|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.05 | 14.05 | 0 | 0% | 1.42% | 14.1 | 14.2 | 14 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 78 | 110.2萬 | 155 | 0.5張/筆 | 14.06元 | 1.07 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 80 | 113.7萬 | 110 | 0.7張/筆 | 14.15元 | -0.1 (-0.71%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新36分 / 平均41分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共83季) |
|
季成交價: 14.05元 (-0.15元/ -1.06%) | 成交均張: 129張/日 | 成交均額: 188萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第35低 | 近11季新低 | 連3跌 (-1元/ -6.64%) | 第42高 | 近4季新低 | 第47高 | 近14季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 14.05 | 13.95 | 14.7 | 14.25 | 14.45 | 14.4 | 14.75 | 20 | 14.25 | 14.75 | 26.3 | 8.14 | 31.4 | 14.45 | 漲跌價 | 0 | +0.1 | -0.65 | -0.2 | -0.4 | -0.35 | -0.7 | -5.95 | -0.2 | -0.7 | -12.25 | +5.91 | -17.35 | -0.4 | 漲跌幅 | 0% | +0.72% | -4.42% | -1.4% | -2.77% | -2.43% | -4.75% | -29.8% | -1.4% | -4.75% | -46.6% | +72.6% | -55.3% | -2.77% | 振幅 | 2.14% | 3.23% | 5.78% | 11.6% | 18% | 19.1% | 36.6% | 47.8% | 87.7% | 102% | 70.9% | 577% | 164% | 19% | 成交張數 | 257 | 352 | 1,017 | 2,426 | 2.72萬 | 4.32萬 | 9.32萬 | 24.8萬 | 62.1萬 | 79.6萬 | 119萬 | 137萬 | 154萬 | 3.26萬 | 成交金額 | 363萬 | 498萬 | 1,450萬 | 3,520萬 | 4.14億 | 6.51億 | 14.8億 | 43.1億 | 112億 | 136億 | 210億 | 263億 | 282億 | 4.92億 | 週轉率 | 0.49% | 0.68% | 1.96% | 4.68% | 52.4% | 83.3% | 180% | 479% | 1198% | 1535% | 2304% | 2652% | 2971% | 62.8% |
結算價 14.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 14.2 | 15.5 | 13.85 | 14.05 | -0.15 | -1.06 | 11.6 | 2.33 | 0.13 | 0.34 | 0.02 | +0.04 | 0 | 0 | +0.04 | 2.19 | +0.21 | 2.26 | 0 | 0 | 0 | 24Q1 | 56 | 14.55 | 16.45 | 13.7 | 14.2 | -0.25 | -1.73 | 19 | 30.2 | 0.54 | 4.58 | 0.08 | -0.06 | 0 | +0.01 | -0.06 | 2.12 | -0.08 | 2.05 | 0 | 0 | 0 | 23Q4 | 63 | 15.05 | 15.75 | 13.75 | 14.45 | -0.6 | -3.99 | 13.3 | 12.4 | 0.2 | 1.85 | 0.03 | -0.2 | 0 | 0 | -0.2 | 2.16 | -0.59 | 2.13 | 0 | 0 | 0 | 23Q3 | 63 | 14.35 | 19.1 | 14.2 | 15.05 | +0.7 | +4.88 | 34.1 | 43.8 | 0.7 | 7.37 | 0.12 | +0.18 | 0 | 0 | +0.18 | 2.54 | -0.62 | 2.72 | 0 | 0 | 0 | 23Q2 | 59 | 14.85 | 15.8 | 14.2 | 14.35 | -0.5 | -3.37 | 10.8 | 7.6 | 0.13 | 1.13 | 0.02 | -0.07 | 0 | -0.01 | -0.09 | 2.09 | -0.39 | 3.33 | +0 | 0 | 0.09 | 23Q1 | 54 | 14.75 | 17 | 14.1 | 14.85 | +0.1 | +0.68 | 19.7 | 12.7 | 0.23 | 1.93 | 0.04 | -0.06 | 0 | +0.01 | -0.05 | 2.38 | -2.17 | 3.72 | 0 | 0 | 0 | 22Q4 | 64 | 15 | 16.55 | 13.25 | 14.75 | -0.4 | -2.64 | 21.8 | 14.3 | 0.22 | 2.15 | 0.03 | +0.07 | 0 | -0.01 | +0.05 | 2.68 | -0.36 | 5.89 | 0 | 0 | 0 | 22Q3 | 65 | 16.35 | 20.8 | 14.45 | 15.15 | -1.25 | -7.62 | 38.7 | 51.2 | 0.79 | 9.36 | 0.14 | +1.27 | 0 | +0.01 | +1.28 | 3.12 | -0.44 | 6.25 | -0.06 | 0 | 0.05 | 22Q2 | 61 | 19.9 | 23.8 | 16.4 | 16.4 | -3.35 | -17 | 37.5 | 167 | 2.73 | 34.6 | 0.57 | -3.13 | 0 | -0.03 | -3.16 | 1.66 | +0.66 | 6.69 | -0.05 | 0.06 | 0.96 | 22Q1 | 56 | 15.9 | 21.25 | 15.05 | 19.75 | +3.65 | +22.7 | 38.5 | 206 | 3.68 | 38 | 0.68 | +0.29 | 0 | +0.03 | +0.32 | 5.62 | +2.1 | 6.03 | +0.07 | 0.11 | 1.87 | 21Q4 | 64 | 12.65 | 17.8 | 11.75 | 16.1 | +3.45 | +27.3 | 47.8 | 50.9 | 0.8 | 7.52 | 0.12 | +0.02 | 0 | 0 | +0.02 | 4.94 | +2.14 | 3.93 | +0.04 | 0.04 | 1.09 | 21Q3 | 64 | 12.8 | 13.55 | 11.3 | 12.65 | -0.2 | -1.56 | 17.5 | 13 | 0.2 | 1.64 | 0.03 | -0.19 | 0 | -0.01 | -0.19 | 4.76 | -0.06 | 1.79 | 0 | 0 | 0 | 21Q2 | 61 | 12.7 | 15.3 | 11.35 | 12.85 | +0.25 | +1.98 | 31.3 | 33.9 | 0.56 | 4.68 | 0.08 | +0.18 | 0 | +0.01 | +0.19 | 5.09 | -0.33 | 1.85 | 0 | 0 | 0 | 21Q1 | 55 | 12.15 | 13.75 | 11.2 | 12.6 | +0.45 | +3.7 | 21 | 14.8 | 0.27 | 1.88 | 0.03 | +0 | 0 | 0 | +0 | 4.63 | +0.5 | 2.18 | +0 | 0 | 0.23 | 20Q4 | 63 | 11.8 | 12.65 | 11.3 | 12.15 | +0.2 | +1.67 | 11.3 | 5.51 | 0.09 | 0.66 | 0.01 | +0.01 | 0 | 0 | +0.01 | 4.58 | +0.11 | 1.68 | +0 | 0 | 0.24 | 20Q3 | 66 | 13 | 15.7 | 11.55 | 11.95 | -0.55 | -4.4 | 33.2 | 27.6 | 0.42 | 3.82 | 0.06 | -0.14 | 0 | 0 | -0.14 | 4.56 | -0.16 | 1.57 | +0 | 0 | 0.13 | 20Q2 | 60 | 10 | 14.15 | 10 | 12.5 | +2.45 | +24.4 | 41.3 | 22.4 | 0.37 | 2.88 | 0.05 | +0.14 | 0 | -0.01 | +0.13 | 4.79 | +0.07 | 1.73 | -0.01 | 0 | 0 | 20Q1 | 56 | 14.2 | 14.6 | 8.75 | 10.05 | -4.1 | -29 | 41.3 | 21 | 0.38 | 2.71 | 0.05 | -0.16 | 0 | +0.01 | -0.15 | 4.53 | -0.27 | 1.66 | +0.01 | 0.01 | 0.36 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 14 | 14.65 | 13.7 | 14.15 | +0.2 | +1.43 | 6.81 | 8.37 | 0.13 | 1.19 | 0.02 | +0.24 | 0 | +0 | +0.24 | 4.83 | -0.68 | 1.93 | 0 | 0 | 0 | 19Q3 | 63 | 15.95 | 16.5 | 13.55 | 13.95 | -1.65 | -10.6 | 18.9 | 14.7 | 0.23 | 2.19 | 0.03 | +0.18 | 0 | -0.01 | +0.16 | 4.4 | -1.12 | 2.6 | 0 | 0 | 0 | 19Q2 | 61 | 13.3 | 17.5 | 13.2 | 15.6 | +2.6 | +20 | 33.1 | 53.4 | 0.88 | 8.36 | 0.14 | +0.02 | 0 | +0.01 | +0.03 | 4.32 | +0.72 | 3.74 | 0 | 0 | 0 | 19Q1 | 54 | 11.4 | 14.45 | 11 | 13 | +1.65 | +14.5 | 30.4 | 14.1 | 0.26 | 1.84 | 0.03 | +0 | 0 | 0 | +0 | 3.99 | +0.21 | 3.02 | 0 | 0 | 0 | 18Q4 | 65 | 13.65 | 13.8 | 10 | 11.35 | -2.35 | -17.2 | 27.7 | 8.86 | 0.14 | 1.02 | 0.02 | -0.01 | 0 | 0 | -0.01 | 3.98 | -1.03 | 2.81 | 0 | 0 | 0 | 18Q3 | 64 | 15.3 | 15.6 | 13.6 | 13.7 | -1.6 | -10.5 | 13.1 | 5.48 | 0.09 | 0.79 | 0.01 | 0 | 0 | 0 | 0 | 4.07 | -0.45 | 3.84 | +0 | 0 | 0.13 | 18Q2 | 60 | 17.9 | 17.9 | 14.5 | 15.3 | -2.6 | -14.5 | 19 | 13.6 | 0.23 | 2.23 | 0.04 | +0.01 | 0 | 0 | +0.01 | 4.1 | +0.09 | 4.29 | -0.01 | 0 | 0 | 18Q1 | 58 | 18.2 | 19.45 | 14.3 | 17.9 | -0.25 | -1.38 | 28.4 | 17.5 | 0.3 | 3.13 | 0.05 | +0.21 | 0 | 0 | +0.21 | 4.08 | -0.74 | 4.21 | 0 | 0.01 | 0.19 | 17Q4 | 62 | 21.05 | 21.45 | 17.45 | 18.15 | -2.8 | -13.4 | 19.1 | 43.3 | 0.7 | 8.54 | 0.14 | -0.69 | 0 | 0 | -0.69 | 4.13 | -0.25 | 4.95 | -0.1 | 0.01 | 0.22 | 17Q3 | 66 | 16.85 | 24.5 | 16.65 | 20.95 | +4.35 | +26.2 | 47.3 | 146 | 2.21 | 29.3 | 0.44 | -0.81 | 0 | 0 | -0.81 | 5.01 | -0.53 | 5.2 | -0.2 | 0.11 | 2.15 | 17Q2 | 61 | 13.3 | 21.15 | 12.2 | 16.6 | +3.25 | +24.3 | 67 | 75.4 | 1.24 | 14.1 | 0.23 | -1.23 | 0 | 0 | -1.23 | 6.47 | +2.63 | 5.77 | +0.22 | 0.3 | 5.21 | 17Q1 | 57 | 10.75 | 14.9 | 10.45 | 13.35 | +2.85 | +27.1 | 42.4 | 5.05 | 0.09 | 0.67 | 0.01 | 0 | 0 | 0 | 0 | 8.84 | -0.46 | 3.27 | 0 | 0 | 0 | 16Q4 | 64 | 11.5 | 12.15 | 9.92 | 10.5 | -1.05 | -9.09 | 19.3 | 4.57 | 0.07 | 0.5 | 0.01 | 0 | 0 | 0 | 0 | 8.84 | +0.33 | 3.73 | 0 | 0 | 0 | 16Q3 | 62 | 11.65 | 13.75 | 11.4 | 11.55 | -0.25 | -2.12 | 19.9 | 2.75 | 0.04 | 0.34 | 0.01 | +0 | 0 | 0 | +0 | 8.85 | -0.16 | 3.4 | 0 | 0 | 0 | 16Q2 | 61 | 13.65 | 14.2 | 11.05 | 11.8 | -1.6 | -11.9 | 23.5 | 1.79 | 0.03 | 0.22 | 0 | 0 | 0 | 0 | 0 | 8.84 | -0.26 | 3.57 | +0 | 0 | 0.03 | 16Q1 | 57 | 12.05 | 17.1 | 10.8 | 13.4 | +1.2 | +9.84 | 51.6 | 3.85 | 0.07 | 0.55 | 0.01 | 0 | 0 | 0 | 0 | 8.84 | -0.36 | 3.83 | 0 | 0 | 0 | 15Q4 | 65 | 14.1 | 15.5 | 11.8 | 12.2 | -1.75 | -12.5 | 26.5 | 2.43 | 0.04 | 0.34 | 0.01 | +0 | 0 | 0 | +0 | 8.84 | -0.21 | 4.18 | 0 | 0 | 0 | 15Q3 | 63 | 18.35 | 19.15 | 10.8 | 13.95 | -4.4 | -24 | 45.5 | 4.91 | 0.08 | 0.71 | 0.01 | 0 | 0 | +0 | +0 | 8.77 | -0.33 | 4.4 | 0 | 0 | 0.05 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 19.8 | 21.95 | 17.65 | 18.35 | -1.25 | -6.38 | 21.9 | 6.17 | 0.1 | 1.25 | 0.02 | 0 | 0 | -0.11 | -0.11 | 8.77 | +0.27 | 4.7 | +0 | 0 | 0.09 | 15Q1 | 55 | 20.3 | 21.8 | 19 | 19.6 | -0.7 | -3.45 | 13.8 | 5.77 | 0.1 | 1.17 | 0.02 | 0 | 0 | -0.05 | -0.05 | 8.77 | +0.04 | 4.43 | +0 | 0 | 0.07 | 14Q4 | 66 | 20.55 | 24.5 | 19.8 | 20.3 | -0.25 | -1.22 | 22.9 | 8.36 | 0.13 | 1.86 | 0.03 | -0.06 | 0 | 0 | -0.06 | 8.77 | +0.12 | 4.4 | 0 | 0 | 0.02 | 14Q3 | 64 | 25 | 26.85 | 20.25 | 20.55 | -4.45 | -17.8 | 26.4 | 7.45 | 0.12 | 1.79 | 0.03 | +0.04 | 0 | 0 | +0.04 | 8.88 | -0.35 | 4.27 | +0.01 | 0.01 | 0.14 | 14Q2 | 62 | 28.3 | 29.6 | 23.55 | 25 | -3.8 | -13.2 | 21 | 8.46 | 0.14 | 2.27 | 0.04 | +0.1 | 0 | 0 | +0.1 | 11.6 | -0.55 | 4.63 | 0 | 0 | 0 | 14Q1 | 56 | 31.9 | 32.5 | 28 | 28.8 | -2.2 | -7.1 | 14.5 | 15.8 | 0.28 | 4.81 | 0.09 | -0.11 | 0 | 0 | -0.11 | 11.4 | -0.27 | 5.18 | 0 | 0 | 0.1 | 13Q4 | 65 | 28.5 | 34.4 | 27.65 | 31 | +2.5 | +8.77 | 23.7 | 36.9 | 0.57 | 11.5 | 0.18 | -0.03 | 0 | 0 | -0.03 | 11.7 | +0.86 | 5.45 | -0.05 | 0.01 | 0.15 | 13Q3 | 64 | 22.15 | 31.25 | 20.8 | 28.5 | +6.35 | +28.7 | 47.2 | 39.7 | 0.62 | 10.7 | 0.17 | +0 | 0 | -0.09 | -0.09 | 11.4 | +2.33 | 4.59 | +0.05 | 0.06 | 1.29 | 13Q2 | 61 | 22 | 25.8 | 20.65 | 22.15 | -0.35 | -1.56 | 22.9 | 11 | 0.18 | 2.54 | 0.04 | +0 | 0 | -0.01 | -0.01 | 11.4 | +0.03 | 2.26 | +0.01 | 0.01 | 0.35 | 13Q1 | 56 | 17.7 | 23.4 | 17.35 | 22.5 | +5 | +28.6 | 34.6 | 5.75 | 0.1 | 1.21 | 0.02 | | | | | 13.7 | +0.3 | 2.23 | +0 | 0 | 0.09 | 12Q4 | 65 | 25.4 | 25.95 | 17.25 | 17.5 | -8.5 | -32.7 | 33.5 | 1.77 | 0.03 | 0.34 | 0.01 | | | | | 13.7 | +0.24 | 1.93 | -0.01 | 0 | 0 | 12Q3 | 64 | 22.7 | 30.85 | 22.7 | 26 | +1.6 | +6.56 | 33.4 | 2.78 | 0.04 | 0.74 | 0.01 | | | | | 13.7 | +0.08 | 1.7 | +0 | 0.01 | 0.35 | 12Q2 | 63 | 25.6 | 30.9 | 23.8 | 24.4 | -2.6 | -9.63 | 26.3 | 2.3 | 0.04 | 0.62 | 0.01 | | | | | 13.7 | -0.01 | 1.62 | +0 | 0 | 0.19 | 12Q1 | 58 | 17.7 | 27.1 | 17.7 | 27 | +9.05 | +50.4 | 52.4 | 1.67 | 0.03 | 0.39 | 0.01 | | | | | 13.7 | +0.29 | 1.63 | 0 | 0 | 0 | 11Q4 | 64 | 18.75 | 21.9 | 16.65 | 17.95 | -1.6 | -8.18 | 26.9 | 0.79 | 0.01 | 0.15 | 0 | +0 | 0 | 0 | +0 | 13.7 | -0.45 | 1.34 | 0 | 0 | 0 | 11Q3 | 65 | 32.3 | 32.8 | 18.4 | 19.55 | -12.75 | -39.5 | 44.6 | 2.27 | 0.03 | 0.57 | 0.01 | 0 | 0 | 0 | 0 | 13.7 | -0.47 | 1.8 | -0.02 | 0 | 0 | 11Q2 | 61 | 27.5 | 37 | 22.6 | 32.3 | +5.15 | +19 | 53 | 6.58 | 0.11 | 2.08 | 0.03 | 0 | 0 | 0 | 0 | 13.7 | -0.02 | 2.26 | +0.02 | 0.02 | 0.8 | 11Q1 | 57 | 34.35 | 37.7 | 23.25 | 27.15 | -7.6 | -21.9 | 41.6 | 2.05 | 0.04 | 0.64 | 0.01 | | | | | 13.7 | -0.3 | 2.29 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 36.95 | 40 | 31 | 34.75 | -1.65 | -4.53 | 24.7 | 1.72 | 0.03 | 0.61 | 0.01 | | | | | 13.7 | -0.06 | 2.59 | +0 | 0 | 0.04 | 10Q3 | 65 | 37.5 | 45.55 | 34.55 | 36.4 | -1.7 | -4.46 | 28.9 | 4.48 | 0.07 | 1.83 | 0.03 | 0 | 0 | 0 | 0 | 13.7 | -0.11 | 2.64 | -0.02 | 0 | 0 | 10Q2 | 63 | 48.9 | 50.3 | 35.6 | 38.1 | -11.7 | -23.5 | 29.5 | 5.3 | 0.08 | 2.28 | 0.04 | 0 | 0 | 0 | 0 | 13.8 | -0.03 | 2.75 | -0.02 | 0.02 | 0.62 | 10Q1 | 57 | 38.2 | 54 | 31 | 49.8 | +11.6 | +30.4 | 60.2 | 9.93 | 0.17 | 4.3 | 0.08 | +0.02 | 0 | 0 | +0.02 | 0.05 | +0.34 | 2.79 | +0 | 0.04 | 1.36 | 09Q4 | 66 | 25.1 | 42.45 | 20.45 | 38.2 | +12.9 | +51 | 87 | 10 | 0.15 | 3.22 | 0.05 | +0 | 0 | 0 | +0 | 0 | +0.71 | 2.45 | +0.01 | 0.04 | 1.51 | 09Q3 | 65 | 15.3 | 30.7 | 13.1 | 25.3 | +10.25 | +68.1 | 117 | 11.8 | 0.18 | 2.75 | 0.04 | | | | | 0 | +1.37 | 1.74 | +0.02 | 0.02 | 1.32 | 09Q2 | 63 | 7.5 | 20.3 | 6.5 | 15.05 | +7.55 | +101 | 184 | 3.67 | 0.06 | 0.57 | 0.01 | | | | | 0 | +0.38 | 0.38 | 0 | 0 | 0 | 09Q1 | 57 | 7.75 | 8.65 | 6.97 | 7.5 | -0.25 | -3.23 | 21.7 | 0.07 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 08Q4 | 55 | 3.52 | 10.2 | 3.3 | 7.75 | +4.45 | +135 | 209 | 0.31 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 08Q3 | 64 | 3.74 | 4.2 | 2.37 | 3.3 | -0.44 | -11.8 | 48.9 | 0.67 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 08Q2 | 63 | 4.63 | 4.63 | 2.66 | 3.74 | -0.91 | -19.6 | 42.4 | 3.63 | 0.06 | 0.14 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 08Q1 | 57 | 4.55 | 5.63 | 3.55 | 4.65 | +0.1 | +2.2 | 45.7 | 8.92 | 0.16 | 0.41 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07Q4 | 65 | 9.1 | 9.73 | 4.28 | 4.55 | -4.55 | -50 | 59.9 | 5.78 | 0.09 | 0.42 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 07Q3 | 63 | 10.1 | 14.1 | 7.4 | 9.1 | -0.36 | -3.81 | 70.8 | 43.2 | 0.69 | 4.89 | 0.08 | +0.03 | 0 | 0 | +0.03 | 0.07 | 0 | 0 | 0 | 0 | 0 | 07Q2 | 62 | 5.92 | 10.1 | 5.75 | 9.46 | +3.56 | +60.3 | 73.7 | 31.9 | 0.51 | 2.71 | 0.04 | -0.12 | 0 | 0 | -0.12 | 0 | -0.04 | 0 | 0 | 0 | 0 | 07Q1 | 57 | 5.89 | 6.74 | 4.6 | 5.9 | +0.39 | +7.08 | 38.8 | 9.37 | 0.16 | 0.56 | 0.01 | | | | | 0.3 | -0.22 | 0.04 | 0 | 0 | 0 | 06Q4 | 63 | 2.8 | 5.94 | 2.52 | 5.51 | +2.71 | +96.8 | 122 | 3.77 | 0.06 | 0.16 | 0 | | | | | 0.3 | -0.35 | 0.27 | 0 | 0 | 0 | 06Q3 | 65 | 4.34 | 4.4 | 2.52 | 2.8 | -1.52 | -35.2 | 43.5 | 1.85 | 0.03 | 0.06 | 0 | | | | | 0.3 | -0.35 | 0.62 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 5.73 | 6.74 | 4.3 | 4.32 | -1.04 | -19.4 | 45.5 | 2.6 | 0.04 | 0.14 | 0 | | | | | 0.3 | -0.08 | 0.97 | 0 | 0 | 0 | 06Q1 | 58 | 6.6 | 8.51 | 5.3 | 5.36 | -1.35 | -20.1 | 47.8 | 7.16 | 0.12 | 0.49 | 0.01 | | | | | 0.3 | -0.98 | 1.05 | -0.01 | 0 | 0 | 05Q4 | 64 | 12.15 | 12.5 | 4.68 | 6.71 | -5.49 | -45 | 64.1 | 6.18 | 0.1 | 0.49 | 0.01 | +0.12 | 0 | 0 | +0.12 | 0.3 | -0.41 | 2.03 | -0.06 | 0.01 | 0.59 | 05Q3 | 63 | 10.15 | 13.3 | 10 | 12.2 | +2.1 | +20.8 | 32.7 | 10.2 | 0.16 | 1.22 | 0.02 | | | | | 0 | +1.64 | 2.44 | +0.07 | 0.07 | 2.79 | 05Q2 | 63 | 17.1 | 18.5 | 9.55 | 10.1 | -7.7 | -43.3 | 50.3 | 3.69 | 0.06 | 0.44 | 0.01 | | | | | 0 | -0.18 | 0.79 | 0 | 0 | 0 | 05Q1 | 57 | 17.2 | 19.5 | 14.35 | 17.8 | +0.4 | +2.3 | 29.6 | 2.16 | 0.04 | 0.39 | 0.01 | | | | | 0 | +0.13 | 0.97 | -0.04 | 0 | 0 | 04Q4 | 65 | 19 | 21 | 15.9 | 17.4 | -1.9 | -9.84 | 26.4 | 2.93 | 0.05 | 0.55 | 0.01 | | | | | 0 | -0.05 | 0.84 | -0.02 | 0.04 | 5.36 | 04Q3 | 63 | 24.2 | 24.8 | 17.2 | 19.3 | -4.7 | -19.6 | 31.7 | 4.51 | 0.07 | 0.96 | 0.02 | | | | | 0 | +0.86 | 0.86 | +0.07 | 0.07 | 7.8 | 04Q2 | 64 | 31 | 37.5 | 21 | 24 | -6.7 | -21.8 | 53.7 | 43.8 | 0.68 | 13.9 | 0.22 | | | | | | | | | | | 04Q1 | 58 | 25.3 | 30.9 | 24.2 | 30.7 | +5.3 | +20.9 | 26.4 | 8.59 | 0.15 | 2.29 | 0.04 | | | | | | | | | | | 03Q4 | 3 | 25.6 | 25.8 | 24.4 | 25.4 | +1.4 | +5.83 | 5.83 | 2.91 | 0.97 | 0.74 | 0.25 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 |
|