|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 285 | 277.5 | +7.5 | +2.7% | 2.34% | 278.5 | 285 | 278.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 119 | 3,346萬 | 575 | 0.2張/筆 | 281.9元 | 9.74 | 47.5 | -9.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 88 | 2,465萬 | 643 | 0.1張/筆 | 278.9元 | 0 (0%) | 連漲連跌: 首日上漲 ( +7.5元 / +2.7%) 財報評分: 最新53分 / 平均52分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共419週) |
|
週成交價: 285元 (+7.5元/ +2.7%) | 成交均張: 119張/日 | 成交均額: 3,346萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第92高 | 近3週新高 | 連6跌→漲 (+7.5元/ +2.7%) | 第198高 | 近121週新低 | 第164高 | 近121週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 285元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 279 | 271 | 285.5 | 299.5 | 339.5 | 344.5 | 404 | 272.5 | 152 | 78.3 | - | - | - | 349.5 | 漲跌價 | +6 | +14 | -0.5 | -14.5 | -54.5 | -59.5 | -119 | +12.5 | +133 | +206.7 | - | - | - | -64.5 | 漲跌幅 | +2.15% | +5.17% | -0.18% | -4.84% | -16.1% | -17.3% | -29.5% | +4.59% | +87.5% | +264% | - | - | - | -18.5% | 振幅 | 3.23% | 4.8% | 5.78% | 10.9% | 20.2% | 25.1% | 41.5% | 76.3% | 208% | 481% | - | - | - | 22.6% | 成交張數 | 297 | 866 | 2,112 | 5,200 | 1.86萬 | 3.27萬 | 10萬 | 29.3萬 | 45.3萬 | 52.8萬 | - | - | - | 2.26萬 | 成交金額 | 8,313萬 | 2.43億 | 5.9億 | 14.9億 | 56.1億 | 104億 | 356億 | 940億 | 1,337億 | 1,412億 | - | - | - | 69.5億 | 週轉率 | 0.26% | 0.77% | 1.87% | 4.61% | 16.5% | 29% | 88.7% | 260% | 402% | 469% | - | - | - | 20% |
結算價 285元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 278.5 | 285 | 278.5 | 285 | +7.5 | +2.7 | 2.34 | 0.12 | 0.12 | 0.33 | 0.33 | +0.03 | 0 | +0 | +0.03 | | | | | | | 24W17 | 5 | 275 | 287.5 | 271 | 277.5 | -0.5 | -0.18 | 5.94 | 1.09 | 0.22 | 3.03 | 0.61 | +0 | +0 | -0.01 | -0.01 | 6.83 | -0.02 | 0.49 | +0 | 0.01 | 1.22 | 24W16 | 5 | 290 | 290 | 276 | 278 | -14 | -4.79 | 4.79 | 1.22 | 0.24 | 3.44 | 0.69 | -0.37 | 0 | +0.02 | -0.36 | 6.84 | 0 | 0.51 | 0 | 0 | 0.98 | 24W15 | 5 | 298 | 298 | 282 | 292 | -7 | -2.34 | 5.35 | 2.4 | 0.48 | 6.92 | 1.38 | -0.39 | -0.01 | +0.01 | -0.39 | 7.07 | +0 | 0.51 | 0 | 0 | 0.97 | 24W14 | 3 | 302 | 303.5 | 298 | 299 | -0.5 | -0.17 | 1.84 | 0.38 | 0.13 | 1.13 | 0.38 | -0.04 | 0 | +0 | -0.04 | 7.12 | +0 | 0.51 | +0.01 | 0.01 | 1.18 | 24W13 | 5 | 302 | 303 | 297.5 | 299.5 | -2.5 | -0.83 | 1.82 | 0.77 | 0.15 | 2.32 | 0.46 | -0.08 | 0 | 0 | -0.09 | 7.12 | +0.01 | 0.51 | 0 | 0 | 0 | 24W12 | 5 | 305.5 | 308 | 300.5 | 302 | -2 | -0.66 | 2.47 | 1.01 | 0.2 | 3.07 | 0.61 | -0.08 | 0 | +0 | -0.08 | 7.13 | +0.02 | 0.49 | 0 | 0 | 0.41 | 24W11 | 5 | 298.5 | 308 | 298.5 | 304 | +7.5 | +2.53 | 3.2 | 1.11 | 0.22 | 3.38 | 0.68 | +0.17 | -0.03 | 0 | +0.14 | 7.13 | 0 | 0.48 | -0.01 | 0 | 0.84 | 24W10 | 5 | 303.5 | 305.5 | 296.5 | 296.5 | -6 | -1.98 | 2.98 | 1.8 | 0.36 | 5.41 | 1.08 | +0.01 | 0 | -0.02 | -0.01 | 6.99 | -0.01 | 0.48 | 0 | 0.01 | 2.07 | 24W09 | 4 | 302.5 | 314.5 | 300.5 | 302.5 | -2.5 | -0.82 | 4.59 | 1.99 | 0.5 | 6.08 | 1.52 | -0.13 | 0 | -0.02 | -0.15 | 6.94 | -0.01 | 0.49 | 0 | 0.01 | 2.45 | 24W08 | 5 | 305 | 309.5 | 299 | 305 | 0 | 0 | 3.44 | 3.04 | 0.61 | 9.18 | 1.84 | -0.43 | -0.08 | +0.05 | -0.46 | 7.01 | +0.07 | 0.5 | -0.03 | 0.01 | 2.4 | 24W07 | 2 | 324 | 324 | 292 | 305 | -19 | -5.86 | 9.88 | 2.14 | 1.07 | 6.59 | 3.29 | -0.04 | -0.04 | +0.03 | -0.05 | 7.41 | +0.02 | 0.43 | 0 | 0.04 | 9.79 | 24W06 | 1 | 331 | 331 | 323.5 | 324 | -7 | -2.11 | 2.27 | 0.5 | 0.5 | 1.65 | 1.65 | -0.1 | 0 | +0.01 | -0.1 | 7.39 | -0.01 | 0.41 | +0 | 0.05 | 12.2 | 24W05 | 5 | 338 | 340.5 | 330 | 331 | -7.5 | -2.22 | 3.1 | 1.67 | 0.33 | 5.59 | 1.12 | +0.02 | 0 | -0.01 | +0.01 | 7.5 | -0.01 | 0.42 | +0 | 0.05 | 11.7 | 24W04 | 5 | 340 | 343 | 338 | 338.5 | -0.5 | -0.15 | 1.47 | 0.72 | 0.14 | 2.46 | 0.49 | +0.08 | 0 | 0 | +0.08 | 7.72 | -0.09 | 0.43 | 0 | 0.04 | 10.4 | 24W03 | 5 | 348.5 | 348.5 | 338 | 339 | -4 | -1.17 | 3.06 | 1.11 | 0.22 | 3.78 | 0.76 | +0.13 | 0 | 0 | +0.13 | 7.68 | -0.02 | 0.52 | 0 | 0.05 | 8.76 | 24W02 | 5 | 342.5 | 348 | 339.5 | 343 | +1 | +0.29 | 2.49 | 0.92 | 0.18 | 3.16 | 0.63 | +0.24 | 0 | -0.01 | +0.24 | 7.61 | -0.02 | 0.54 | 0 | 0.05 | 9.26 | 24W01 | 4 | 350 | 350 | 342 | 342 | -7.5 | -2.15 | 2.29 | 0.58 | 0.15 | 2.02 | 0.5 | +0.07 | 0 | +0 | +0.07 | 7.52 | -0.01 | 0.56 | 0 | 0.05 | 9.11 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 341 | 350 | 339 | 349.5 | +8.5 | +2.49 | 3.23 | 1 | 0.2 | 3.46 | 0.69 | +0.47 | -0.01 | -0.01 | +0.46 | 7.47 | +0.02 | 0.57 | -0.02 | 0.05 | 9.33 | 23W51 | 5 | 341 | 345.5 | 337 | 341 | 0 | 0 | 2.49 | 1.11 | 0.22 | 3.79 | 0.76 | -0.17 | 0 | 0 | -0.18 | 7.12 | -0.01 | 0.54 | +0 | 0.07 | 13.1 | 23W50 | 5 | 353 | 353 | 340.5 | 341 | -10.5 | -2.99 | 3.56 | 1.12 | 0.22 | 3.86 | 0.77 | -0.18 | 0 | +0.01 | -0.18 | 7.36 | -0.01 | 0.55 | -0.01 | 0.07 | 12.3 | 23W49 | 5 | 352 | 357.5 | 348.5 | 351.5 | +1 | +0.29 | 2.57 | 1.45 | 0.29 | 5.1 | 1.02 | +0.64 | 0 | 0 | +0.64 | 7.55 | -0.02 | 0.56 | +0 | 0.08 | 14.6 | 23W48 | 5 | 342.5 | 353.5 | 341.5 | 350.5 | +8.5 | +2.49 | 3.51 | 1.45 | 0.29 | 5.08 | 1.02 | +0.25 | 0 | 0 | +0.25 | 7.29 | -0.02 | 0.58 | +0 | 0.08 | 14 | 23W47 | 5 | 344 | 344.5 | 337 | 342 | 0 | 0 | 2.19 | 0.97 | 0.19 | 3.29 | 0.66 | -0.02 | 0 | 0 | -0.02 | 7.05 | +0 | 0.59 | +0.01 | 0.08 | 13.3 | 23W46 | 5 | 341 | 347 | 333 | 342 | 0 | 0 | 4.09 | 1.24 | 0.25 | 4.22 | 0.84 | -0.1 | -0.01 | +0.01 | -0.1 | 7.14 | -0.03 | 0.59 | -0.01 | 0.07 | 11.4 | 23W45 | 5 | 345.5 | 353.5 | 339 | 342 | -2 | -0.58 | 4.22 | 0.97 | 0.19 | 3.35 | 0.67 | -0.07 | 0 | -0.04 | -0.11 | 7.18 | +0.01 | 0.62 | +0 | 0.08 | 12.1 | 23W44 | 5 | 342 | 347 | 333.5 | 344 | +3 | +0.88 | 3.96 | 0.95 | 0.19 | 3.25 | 0.65 | -0.05 | 0 | 0 | -0.05 | 7.13 | -0.03 | 0.61 | -0.01 | 0.07 | 12.1 | 23W43 | 5 | 345.5 | 349 | 339 | 341 | -4.5 | -1.3 | 2.89 | 1.01 | 0.2 | 3.49 | 0.7 | -0.31 | 0 | +0 | -0.31 | 7.31 | -0.1 | 0.65 | +0.01 | 0.08 | 12.8 | 23W42 | 5 | 359 | 360 | 342 | 345.5 | -14.5 | -4.03 | 5 | 1.44 | 0.29 | 5.03 | 1.01 | -0.48 | 0 | -0.02 | -0.5 | 7.41 | +0.05 | 0.75 | -0.02 | 0.07 | 9.64 | 23W41 | 3 | 380.5 | 381 | 359.5 | 360 | -18 | -4.76 | 5.69 | 1.36 | 0.45 | 4.99 | 1.66 | -0.1 | 0 | -0.03 | -0.13 | 7.93 | +0.09 | 0.7 | -0.01 | 0.1 | 13.9 | 23W40 | 5 | 350 | 379 | 349 | 378 | +28 | +8 | 8.57 | 2.17 | 0.43 | 7.87 | 1.57 | +0.95 | +0 | +0.01 | +0.96 | 8.19 | -0.15 | 0.61 | -0.01 | 0.11 | 17.5 | 23W39 | 4 | 344 | 353.5 | 344 | 350 | +6 | +1.74 | 2.76 | 0.65 | 0.16 | 2.27 | 0.57 | +0.23 | 0 | +0.01 | +0.24 | 7.73 | -0.04 | 0.76 | +0.03 | 0.12 | 15.1 | 23W38 | 5 | 350.5 | 350.5 | 341 | 344 | -6.5 | -1.85 | 2.71 | 0.62 | 0.12 | 2.15 | 0.43 | -0.01 | 0 | -0.01 | -0.02 | 7.63 | -0.03 | 0.8 | +0 | 0.09 | 10.8 | 23W37 | 5 | 348.5 | 350.5 | 338.5 | 350.5 | +4 | +1.15 | 3.46 | 0.79 | 0.16 | 2.71 | 0.54 | -0.01 | 0 | -0.01 | -0.02 | 7.24 | +0.02 | 0.83 | 0 | 0.09 | 10.4 | 23W36 | 5 | 345.5 | 352 | 345.5 | 346.5 | -1.5 | -0.43 | 1.87 | 1.18 | 0.24 | 4.13 | 0.83 | +0.13 | 0 | -0.02 | +0.11 | 7.48 | -0.01 | 0.81 | +0 | 0.09 | 10.9 | 23W35 | 5 | 338.5 | 354.5 | 326 | 348 | +9 | +2.65 | 8.41 | 2.79 | 0.56 | 9.52 | 1.9 | -0.11 | +0.01 | -0.02 | -0.12 | 7.62 | -0.02 | 0.82 | -0.02 | 0.09 | 10.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 354 | 354 | 336.5 | 339 | -9 | -2.59 | 5.03 | 1.73 | 0.35 | 5.92 | 1.18 | -0.45 | 0 | +0.03 | -0.42 | 7.64 | -0.05 | 0.84 | -0.08 | 0.11 | 13.3 | 23W33 | 5 | 366 | 372 | 343 | 348 | -20.5 | -5.56 | 7.87 | 3.6 | 0.72 | 12.8 | 2.55 | -0.96 | 0 | -0.07 | -1.03 | 7.93 | +0.02 | 0.88 | +0.06 | 0.19 | 21.2 | 23W32 | 5 | 395.5 | 432 | 336 | 368.5 | -27 | -6.83 | 24.3 | 5.98 | 1.2 | 23.2 | 4.64 | +0.58 | -0.02 | -0.02 | +0.55 | 8.8 | -0.11 | 0.87 | +0.12 | 0.13 | 15.2 | 23W31 | 4 | 425 | 426.5 | 393.5 | 395.5 | -26 | -6.17 | 7.83 | 1.87 | 0.47 | 7.64 | 1.91 | -0.46 | 0 | -0.01 | -0.47 | 8.45 | 0 | 0.98 | -0.04 | 0.01 | 1.02 | 23W30 | 5 | 409.5 | 431.5 | 407.5 | 421.5 | +13 | +3.18 | 5.88 | 1.79 | 0.36 | 7.49 | 1.5 | +0.2 | +0.01 | -0.02 | +0.18 | 8.9 | -0.01 | 0.98 | -0.01 | 0.05 | 5.38 | 23W29 | 5 | 409 | 411 | 395.5 | 408.5 | -0.5 | -0.12 | 3.79 | 1.74 | 0.35 | 7.04 | 1.41 | +0.05 | 0 | -0.05 | +0 | 8.83 | +0 | 0.99 | -0.05 | 0.06 | 6.35 | 23W28 | 5 | 393.5 | 413 | 393.5 | 409 | +15.5 | +3.94 | 4.96 | 3.33 | 0.67 | 13.5 | 2.69 | +0.38 | 0 | -0.04 | +0.33 | 8.8 | +0.1 | 0.99 | +0.08 | 0.11 | 11.3 | 23W27 | 5 | 379 | 400 | 376 | 393.5 | +15.5 | +4.1 | 6.35 | 3.51 | 0.7 | 13.7 | 2.74 | +0.6 | 0 | -0.01 | +0.59 | 8.07 | -0.07 | 0.89 | +0.03 | 0.03 | 3.15 | 23W26 | 5 | 359.5 | 391.5 | 357 | 378 | +18.5 | +5.15 | 9.6 | 5 | 1 | 18.8 | 3.76 | -0.25 | +0 | +0 | -0.25 | 7.54 | +0.07 | 0.96 | -0.03 | 0 | 0 | 23W25 | 3 | 357.5 | 364 | 350 | 359.5 | +2.5 | +0.7 | 3.92 | 1.3 | 0.43 | 4.63 | 1.54 | -0.4 | 0 | -0.01 | -0.42 | 7.81 | -0.01 | 0.89 | -0.02 | 0.03 | 3.6 | 23W24 | 5 | 358.5 | 363.5 | 340 | 357 | -3.5 | -0.97 | 6.52 | 3.91 | 0.78 | 13.7 | 2.75 | -0.85 | -0.37 | +0.01 | -1.21 | 8.05 | +0.01 | 0.9 | 0 | 0.05 | 5.69 | 23W23 | 5 | 361 | 368 | 352 | 360.5 | +0.5 | +0.14 | 4.44 | 2.45 | 0.49 | 8.8 | 1.76 | -0.89 | -0.14 | 0 | -1.03 | 8.38 | +0.04 | 0.89 | 0 | 0.05 | 5.75 | 23W22 | 5 | 362.5 | 365.5 | 348 | 360 | -2 | -0.55 | 4.83 | 2.67 | 0.53 | 9.5 | 1.9 | -0.4 | -0.29 | +0.01 | -0.68 | 9.02 | +0.01 | 0.85 | -0.01 | 0.05 | 6.22 | 23W21 | 5 | 371 | 374.5 | 346 | 362 | -8 | -2.16 | 7.7 | 3.81 | 0.76 | 13.8 | 2.76 | -1.31 | -0.23 | +0.01 | -1.54 | 9.11 | +0.04 | 0.84 | -0.01 | 0.06 | 7.12 | 23W20 | 5 | 363.5 | 378 | 362 | 370 | +3.5 | +0.95 | 4.37 | 3.76 | 0.75 | 13.9 | 2.79 | -0.77 | -0.15 | +0.04 | -0.88 | 9.97 | +0.03 | 0.8 | +0 | 0.07 | 8.59 | 23W19 | 5 | 420 | 438.5 | 361 | 366.5 | -51.5 | -12.3 | 18.5 | 6.94 | 1.39 | 27.1 | 5.42 | -1.53 | -0.2 | -0.1 | -1.83 | 10.6 | +0.12 | 0.77 | -0.03 | 0.07 | 8.57 | 23W18 | 4 | 408 | 425 | 405 | 418 | +14 | +3.47 | 4.95 | 1.75 | 0.44 | 7.29 | 1.82 | +0.01 | +0.04 | +0 | +0.05 | 12 | -0.02 | 0.65 | 0 | 0.09 | 14.2 | 23W17 | 5 | 396 | 409.5 | 383 | 404 | +8 | +2.02 | 6.69 | 1.62 | 0.32 | 6.4 | 1.28 | -0.05 | +0.07 | +0 | +0.02 | 12.2 | -0.04 | 0.67 | -0.07 | 0.1 | 14.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 400 | 414 | 393 | 396 | +3 | +0.76 | 5.34 | 2.7 | 0.54 | 10.9 | 2.18 | -0.03 | +0.12 | -0.01 | +0.08 | 12.3 | +0.07 | 0.72 | +0.11 | 0.16 | 22.5 | 23W15 | 5 | 368 | 401.5 | 365.5 | 393 | +25 | +6.79 | 9.78 | 2.05 | 0.41 | 7.9 | 1.58 | +0.45 | +0.01 | -0.01 | +0.46 | 12.4 | -0.03 | 0.65 | +0.03 | 0.05 | 8.02 | 23W14 | 2 | 364.5 | 368.5 | 363 | 368 | +5 | +1.38 | 1.52 | 0.34 | 0.17 | 1.24 | 0.62 | +0.08 | 0 | -0.01 | +0.07 | 11.9 | -0.02 | 0.68 | +0 | 0.02 | 3.54 | 23W13 | 5 | 372.5 | 376.5 | 356 | 363 | -5.5 | -1.49 | 5.56 | 2.26 | 0.45 | 8.24 | 1.65 | -0.29 | -0.04 | -0.02 | -0.35 | 11.8 | -0.01 | 0.7 | +0.02 | 0.02 | 2.87 | 23W12 | 5 | 350.5 | 372 | 348 | 368.5 | +18.5 | +5.29 | 6.86 | 2.02 | 0.4 | 7.28 | 1.46 | -0.05 | 0 | +0.02 | -0.03 | 11.9 | -0.07 | 0.71 | -0.15 | 0 | 0 | 23W11 | 5 | 351.5 | 380 | 349 | 350 | -5.5 | -1.55 | 8.72 | 5.37 | 1.07 | 19.3 | 3.87 | 0 | +0.02 | -0.01 | +0.01 | 12.9 | -0.06 | 0.78 | -0.01 | 0.15 | 18.9 | 23W10 | 5 | 350 | 361 | 344.5 | 355.5 | +8 | +2.3 | 4.75 | 2.39 | 0.48 | 8.45 | 1.69 | -0.37 | +0.02 | 0 | -0.35 | 11.5 | +0.12 | 0.83 | 0 | 0.16 | 19.3 | 23W09 | 3 | 339 | 367.5 | 338 | 347.5 | +12.5 | +3.73 | 8.81 | 3.48 | 1.16 | 12.4 | 4.12 | -0.19 | 0 | -0.01 | -0.19 | 11.5 | +0.07 | 0.72 | -0.01 | 0.16 | 22.9 | 23W08 | 5 | 328 | 353.5 | 325.5 | 335 | +7 | +2.13 | 8.54 | 2.58 | 0.52 | 8.65 | 1.73 | -0.33 | +0.03 | -0.04 | -0.34 | 11.6 | +0.04 | 0.65 | +0 | 0.17 | 26.8 | 23W07 | 5 | 324 | 328 | 319.5 | 328 | +4.5 | +1.39 | 2.63 | 1.28 | 0.26 | 4.15 | 0.83 | -0.2 | 0 | +0.05 | -0.14 | 12 | +0.08 | 0.6 | -0.03 | 0.17 | 28.1 | 23W06 | 5 | 310.5 | 332 | 310.5 | 323.5 | +12 | +3.85 | 6.9 | 2.29 | 0.46 | 7.39 | 1.48 | +0.29 | +0.08 | +0.02 | +0.39 | 12.2 | -0.09 | 0.53 | -0.02 | 0.2 | 37.5 | 23W05 | 5 | 306 | 313 | 302.5 | 311.5 | +8 | +2.64 | 3.46 | 2.33 | 0.47 | 7.18 | 1.44 | +0.08 | -0.16 | +0.01 | -0.07 | 11.9 | -0.07 | 0.61 | 0 | 0.22 | 35.2 | 23W03 | 2 | 299 | 305 | 295.5 | 303.5 | +5 | +1.68 | 3.18 | 0.72 | 0.36 | 2.14 | 1.07 | +0.08 | -0.15 | -0.01 | -0.08 | 11.9 | +0.01 | 0.68 | 0 | 0.22 | 31.5 | 23W02 | 5 | 305.5 | 308 | 298 | 298.5 | -7 | -2.29 | 3.27 | 1.27 | 0.25 | 3.86 | 0.77 | +0.19 | -0.18 | +0.01 | +0.02 | 11.8 | +0.02 | 0.68 | -0.02 | 0.22 | 32 | 23W01 | 4 | 296 | 310 | 294.5 | 305.5 | +10 | +3.38 | 5.25 | 1.74 | 0.44 | 5.31 | 1.33 | +0.73 | -0.2 | +0.03 | +0.56 | 11.6 | -0.08 | 0.66 | 0 | 0.24 | 36.5 | 22W53 | 5 | 284 | 308 | 284 | 295.5 | +12 | +4.23 | 8.47 | 3.13 | 0.63 | 9.27 | 1.85 | +0.79 | -0.2 | +0.03 | +0.61 | 10.8 | -0.03 | 0.73 | -0.02 | 0.24 | 32.7 | 22W52 | 5 | 284.5 | 291.5 | 281 | 283.5 | -1 | -0.35 | 3.69 | 1.29 | 0.26 | 3.68 | 0.74 | -0.26 | -0.16 | 0 | -0.42 | 9.95 | +0.02 | 0.77 | 0 | 0.26 | 33.5 | 22W51 | 5 | 292.5 | 295 | 283.5 | 284.5 | -11 | -3.72 | 3.89 | 1.4 | 0.28 | 4.04 | 0.81 | -0.47 | -0.02 | -0.11 | -0.6 | 10.2 | +0.01 | 0.75 | -0.15 | 0.26 | 34.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 300 | 303.5 | 287 | 295.5 | -4.5 | -1.5 | 5.5 | 1.54 | 0.31 | 4.53 | 0.91 | -0.32 | -0.1 | -0.03 | -0.44 | 10.9 | -0.19 | 0.74 | 0 | 0.41 | 55.2 | 22W49 | 5 | 298.5 | 304 | 291 | 300 | +2.5 | +0.84 | 4.37 | 2.67 | 0.53 | 7.94 | 1.59 | +0.26 | -0.3 | +0.02 | -0.03 | 11.2 | -0.11 | 0.93 | -0.01 | 0.41 | 44.3 | 22W48 | 5 | 296 | 303.5 | 294 | 297.5 | 0 | 0 | 3.19 | 1.67 | 0.33 | 4.97 | 0.99 | +0.2 | 0 | 0 | +0.2 | 11.2 | +0.01 | 1.04 | 0 | 0.42 | 40.4 | 22W47 | 5 | 295 | 299.5 | 281.5 | 297.5 | +6.5 | +2.23 | 6.19 | 3.08 | 0.62 | 9.04 | 1.81 | +0.44 | -0.02 | +0.01 | +0.43 | 11 | -0.06 | 1.03 | +0.02 | 0.42 | 40.8 | 22W46 | 5 | 278 | 294.5 | 277 | 291 | +13.5 | +4.86 | 6.31 | 2.78 | 0.56 | 7.94 | 1.59 | +0.78 | 0 | +0.02 | +0.8 | 10.8 | +0.04 | 1.09 | -0.1 | 0.4 | 36.2 | 22W45 | 5 | 270 | 281 | 268 | 277.5 | +9 | +3.35 | 4.84 | 1.42 | 0.28 | 3.92 | 0.78 | +0.32 | +0.04 | 0 | +0.35 | 10.1 | -0.14 | 1.05 | -0.08 | 0.49 | 46.8 | 22W44 | 5 | 274 | 274.5 | 260 | 268.5 | -0.5 | -0.19 | 5.39 | 2.21 | 0.44 | 5.9 | 1.18 | -0.03 | +0 | 0 | -0.04 | 9.79 | -0.16 | 1.19 | -0.03 | 0.57 | 47.7 | 22W43 | 5 | 282.5 | 289 | 265 | 269 | -13 | -4.61 | 8.51 | 3.12 | 0.62 | 8.62 | 1.72 | -0.68 | +0.05 | -0.02 | -0.64 | 9.77 | 0 | 1.35 | -0.08 | 0.6 | 44.6 | 22W42 | 4 | 282.5 | 294.5 | 275 | 282 | -3.5 | -1.23 | 6.83 | 4.43 | 1.11 | 12.6 | 3.16 | +0.75 | +0.06 | +0.04 | +0.85 | 10.9 | -0.16 | 1.35 | +0.03 | 0.68 | 50.6 | 22W41 | 5 | 272.5 | 293.5 | 272 | 285.5 | +7.5 | +2.7 | 7.73 | 3.22 | 0.64 | 9.18 | 1.84 | +0.38 | +0.19 | +0.01 | +0.59 | 10 | +0.01 | 1.52 | +0.01 | 0.65 | 42.8 | 22W40 | 5 | 277 | 282 | 257 | 278 | -3 | -1.07 | 8.9 | 4.01 | 0.8 | 10.9 | 2.17 | +0.17 | +0.1 | +0.01 | +0.28 | 9.79 | -0.27 | 1.51 | -0.02 | 0.64 | 42.6 | 22W39 | 5 | 293.5 | 295 | 280 | 281 | -13 | -4.42 | 5.1 | 3.86 | 0.77 | 11 | 2.21 | -0.8 | +0.05 | -0.01 | -0.75 | 9.43 | +0.11 | 1.78 | -0.04 | 0.66 | 37.3 | 22W38 | 5 | 301 | 302 | 286.5 | 294 | -3 | -1.01 | 5.22 | 3.44 | 0.69 | 9.97 | 1.99 | +0.31 | 0 | +0.02 | +0.34 | 10.1 | +0.06 | 1.67 | 0 | 0.7 | 41.8 | 22W37 | 4 | 303.5 | 309.5 | 283 | 297 | -7.5 | -2.46 | 8.7 | 2.97 | 0.74 | 8.8 | 2.2 | -0.34 | 0 | -0.02 | -0.37 | 9.68 | +0.02 | 1.61 | +0.02 | 0.7 | 43.5 | 22W36 | 5 | 301 | 324 | 294.5 | 304.5 | -2.5 | -0.81 | 9.61 | 6.99 | 1.4 | 21.4 | 4.29 | -0.3 | +0.56 | -0.33 | -0.07 | 9.82 | +0.07 | 1.59 | +0.14 | 0.68 | 42.7 | 22W35 | 5 | 301 | 309.5 | 294 | 307 | +8 | +2.68 | 5.18 | 4.31 | 0.86 | 13 | 2.6 | +0.1 | +0.19 | +0.04 | +0.33 | 10.3 | +0.07 | 1.52 | +0.01 | 0.55 | 35.8 | 22W34 | 5 | 296 | 320 | 291.5 | 299 | +6 | +2.05 | 9.73 | 7.86 | 1.57 | 24.1 | 4.81 | +1.14 | +0.02 | +0.03 | +1.19 | 10.9 | -0.06 | 1.45 | +0.05 | 0.54 | 37.1 | 22W33 | 5 | 239 | 294.5 | 230.5 | 293 | +52 | +21.6 | 26.6 | 9.61 | 1.92 | 26.2 | 5.24 | +0.81 | +0.02 | +0.11 | +0.94 | 9.41 | -0.13 | 1.51 | +0.2 | 0.49 | 32.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 319 | 325 | 240.5 | 241 | -76 | -24 | 26.7 | 5.09 | 1.02 | 13.5 | 2.71 | -1.01 | 0 | -0.23 | -1.24 | 7.77 | -0.04 | 1.64 | +0.29 | 0.29 | 17.6 | 22W31 | 5 | 306 | 324 | 305.5 | 317 | +9.5 | +3.09 | 6.02 | 5 | 1 | 15.8 | 3.16 | +0.1 | 0 | +0.25 | +0.35 | 9.29 | +0.07 | 1.68 | -0.2 | 0 | 0 | 22W30 | 5 | 326 | 326 | 293.5 | 307.5 | -18.5 | -5.67 | 9.97 | 7.26 | 1.45 | 22.6 | 4.52 | -0.44 | 0 | +0.02 | -0.42 | 9.18 | +0.11 | 1.61 | -0.17 | 0.2 | 12.7 | 22W29 | 5 | 287 | 329 | 286 | 326 | +32.5 | +11.1 | 14.7 | 8.12 | 1.62 | 25.7 | 5.14 | +1.27 | -0.01 | -0.06 | +1.2 | 9.28 | -0.04 | 1.5 | +0.08 | 0.37 | 24.7 | 22W28 | 5 | 276.5 | 298 | 258 | 293.5 | +11.5 | +4.08 | 14.2 | 4.59 | 0.92 | 12.7 | 2.53 | -0.07 | 0 | +0.04 | -0.03 | 7.53 | +0.09 | 1.54 | +0.15 | 0.29 | 18.7 | 22W27 | 5 | 306.5 | 320.5 | 271.5 | 282 | -22.5 | -7.39 | 16.1 | 4.68 | 0.94 | 13.9 | 2.78 | -0.25 | 0 | -0.04 | -0.29 | 7.23 | -0.12 | 1.45 | +0.14 | 0.14 | 9.3 | 22W26 | 5 | 305.5 | 324 | 291 | 304.5 | +1.5 | +0.5 | 10.9 | 7.16 | 1.43 | 21.8 | 4.36 | +0.14 | +0.02 | +0.05 | +0.21 | 7.92 | -0.05 | 1.57 | -0.17 | 0 | 0 | 22W25 | 5 | 340.5 | 340.5 | 283 | 303 | -40.5 | -11.8 | 16.7 | 12 | 2.4 | 37 | 7.4 | -0.49 | +0.22 | -0.01 | -0.29 | 8.21 | +0.04 | 1.62 | -0.08 | 0.17 | 10.2 | 22W24 | 5 | 288.5 | 344 | 287 | 343.5 | +55 | +19.1 | 19.8 | 6.84 | 1.37 | 21.9 | 4.37 | +1.38 | 0 | +0.25 | +1.63 | 8.9 | +0.06 | 1.58 | +0.04 | 0.24 | 15.5 | 22W23 | 4 | 287.5 | 301 | 285.5 | 288.5 | +4 | +1.41 | 5.45 | 3.07 | 0.77 | 9.02 | 2.26 | +0.64 | 0 | +0 | +0.64 | 7.11 | -0.05 | 1.52 | +0.04 | 0.21 | 13.7 | 22W22 | 5 | 272 | 289 | 267 | 284.5 | +15 | +5.57 | 8.16 | 3.69 | 0.74 | 10.4 | 2.07 | +0.49 | 0 | -0.01 | +0.48 | 6.27 | -0.03 | 1.57 | -0.03 | 0.17 | 10.7 | 22W21 | 5 | 262.5 | 276 | 261 | 269.5 | +8 | +3.06 | 5.74 | 3.33 | 0.67 | 8.88 | 1.78 | +0.2 | -0.05 | +0.03 | +0.18 | 5.55 | -0.06 | 1.6 | -0.03 | 0.2 | 12.2 | 22W20 | 5 | 258 | 274 | 241 | 261.5 | +3.5 | +1.36 | 12.8 | 6.85 | 1.37 | 17.6 | 3.53 | -0.29 | +0.03 | -0.02 | -0.28 | 5.12 | +0.13 | 1.66 | +0.06 | 0.22 | 13.4 | 22W19 | 4 | 272 | 275 | 254 | 258 | -14.5 | -5.32 | 7.71 | 5.91 | 1.48 | 15.6 | 3.89 | -0.89 | +0.04 | -0.03 | -0.88 | 5.34 | -0.1 | 1.53 | +0.03 | 0.16 | 10.5 | 22W18 | 5 | 339 | 358 | 266 | 272.5 | -55.5 | -16.9 | 28 | 29.3 | 5.86 | 87.2 | 17.4 | -1.18 | +0.02 | -0.09 | -1.26 | 6.19 | -0.22 | 1.64 | +0.06 | 0.13 | 8.07 | 22W17 | 5 | 278 | 328 | 274 | 328 | +55.5 | +20.4 | 19.8 | 12.2 | 2.44 | 37.2 | 7.44 | -0.18 | +0.75 | +0.21 | +0.78 | 7.74 | +0.44 | 1.86 | +0.06 | 0.07 | 3.93 | 22W16 | 5 | 270.5 | 279.5 | 258 | 272.5 | +2.5 | +0.93 | 7.96 | 1.46 | 0.29 | 3.95 | 0.79 | -0.17 | +0 | 0 | -0.17 | 7.94 | +0.02 | 1.42 | +0 | 0.01 | 0.85 | 22W15 | 3 | 267.5 | 271.5 | 260.5 | 270 | +2.5 | +0.93 | 4.11 | 0.65 | 0.22 | 1.72 | 0.57 | +0.02 | +0 | 0 | +0.02 | 8.15 | 0 | 1.39 | -0.01 | 0.01 | 0.65 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 282 | 282 | 266 | 267.5 | -13 | -4.63 | 5.7 | 1.67 | 0.33 | 4.55 | 0.91 | -0.37 | 0 | +0 | -0.37 | 8.18 | -0.04 | 1.4 | +0.02 | 0.02 | 1.36 | 22W13 | 5 | 278 | 282.5 | 276 | 280.5 | +2.5 | +0.9 | 2.34 | 1.06 | 0.21 | 2.97 | 0.59 | +0.02 | +0 | +0 | +0.03 | 8.69 | 0 | 1.44 | -0.05 | 0 | 0 | 22W12 | 5 | 290 | 294 | 272.5 | 278 | -10 | -3.47 | 7.47 | 2.47 | 0.49 | 6.91 | 1.38 | -0.03 | +0 | -0.04 | -0.07 | 8.68 | -0.06 | 1.44 | 0 | 0.05 | 3.48 | 22W11 | 5 | 295 | 299 | 264.5 | 288 | -3 | -1.03 | 11.9 | 5.01 | 1 | 14.2 | 2.85 | +0.47 | +0.01 | +0.03 | +0.51 | 8.71 | -0.05 | 1.5 | -0.01 | 0.06 | 3.67 | 22W10 | 4 | 281 | 307.5 | 271 | 291 | +23 | +8.58 | 13.6 | 6.15 | 1.54 | 17.8 | 4.45 | +0.2 | +0 | -0.03 | +0.18 | 8.08 | +0.11 | 1.55 | +0.02 | 0.06 | 4.07 | 22W09 | 5 | 229 | 280.5 | 229 | 268 | +39 | +17 | 22.5 | 7 | 1.4 | 18.1 | 3.62 | +0.37 | +0.02 | +0.03 | +0.41 | 7.67 | +0.19 | 1.44 | +0.02 | 0.04 | 3.13 | 22W08 | 5 | 218 | 230 | 217 | 229 | +10.5 | +4.81 | 5.95 | 1.71 | 0.34 | 3.84 | 0.77 | +0.29 | +0.01 | +0.02 | +0.32 | 7.15 | +0 | 1.25 | 0 | 0.02 | 1.68 | 22W07 | 5 | 200.5 | 220 | 199.5 | 218.5 | +18.5 | +9.25 | 10.2 | 1.22 | 0.24 | 2.58 | 0.52 | +0.38 | +0 | 0 | +0.38 | 6.88 | -0.02 | 1.25 | +0 | 0.02 | 1.76 | 22W05 | 3 | 200 | 206.5 | 197 | 200 | -1 | -0.5 | 4.73 | 0.69 | 0.23 | 1.38 | 0.46 | +0.06 | 0 | 0 | +0.05 | 6.39 | -0.05 | 1.27 | 0 | 0.02 | 1.57 | 22W04 | 5 | 204.5 | 205 | 199.5 | 201 | -3.5 | -1.71 | 2.69 | 0.93 | 0.19 | 1.89 | 0.38 | -0.02 | 0 | -0.02 | -0.04 | 6.31 | +0.01 | 1.32 | +0 | 0.02 | 1.59 | 22W03 | 5 | 207 | 209 | 199 | 204.5 | -2.5 | -1.21 | 4.83 | 1.63 | 0.33 | 3.32 | 0.66 | +0.03 | 0 | -0.01 | +0.02 | 6.52 | -0.01 | 1.31 | 0 | 0.02 | 1.38 | 22W02 | 5 | 224 | 224 | 207 | 207 | -17.5 | -7.8 | 7.57 | 1.44 | 0.29 | 3.06 | 0.61 | -0.27 | 0 | -0.01 | -0.28 | 6.24 | +0.1 | 1.32 | +0 | 0.02 | 1.44 | 22W01 | 4 | 215 | 224.5 | 215 | 224.5 | +9.5 | +4.42 | 4.42 | 0.77 | 0.19 | 1.7 | 0.42 | +0.09 | 0 | +0 | +0.09 | 6.67 | -0.48 | 1.22 | 0 | 0.02 | 1.47 | 21W52 | 5 | 215 | 218 | 213.5 | 215 | +0.5 | +0.23 | 2.1 | 0.43 | 0.09 | 0.93 | 0.19 | +0.11 | 0 | 0 | +0.1 | 6.61 | -0.41 | 1.7 | 0 | 0.02 | 1.06 | 21W51 | 5 | 217.5 | 218.5 | 211 | 214.5 | -4 | -1.83 | 3.43 | 0.94 | 0.19 | 2.01 | 0.4 | +0.08 | 0 | 0 | +0.08 | 6.48 | -0.39 | 2.11 | 0 | 0.02 | 0.85 | 21W50 | 5 | 216 | 223.5 | 216 | 218.5 | +3 | +1.39 | 3.48 | 0.78 | 0.16 | 1.72 | 0.34 | +0.06 | 0 | 0 | +0.06 | 6.34 | -0.07 | 2.51 | 0 | 0.02 | 0.76 | 21W49 | 5 | 216.5 | 221 | 213 | 215.5 | -7.5 | -3.36 | 3.59 | 0.9 | 0.18 | 1.94 | 0.39 | 0 | 0 | 0 | -0.01 | 6.07 | +0.01 | 2.57 | -0.01 | 0.02 | 0.74 | 21W48 | 5 | 216 | 226 | 210 | 223 | +8 | +3.72 | 7.44 | 1.49 | 0.3 | 3.25 | 0.65 | -0.02 | 0 | -0.02 | -0.04 | 6.09 | +0.01 | 2.57 | 0 | 0.03 | 1.09 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 202.5 | 231.5 | 202.5 | 215 | +12.5 | +6.17 | 14.3 | 4.33 | 0.87 | 9.59 | 1.92 | +0.21 | +0.06 | -0.01 | +0.27 | 5.96 | +0.06 | 2.56 | +0 | 0.03 | 1.13 | 21W46 | 5 | 203.5 | 209.5 | 202.5 | 202.5 | -2 | -0.98 | 3.42 | 1.15 | 0.23 | 2.38 | 0.48 | -0.2 | 0 | 0 | -0.21 | 5.63 | +0.12 | 2.5 | 0 | 0.02 | 1 | 21W45 | 5 | 204.5 | 221 | 202 | 204.5 | 0 | 0 | 9.29 | 2.51 | 0.5 | 5.29 | 1.06 | -0.19 | 0 | +0.02 | -0.17 | 5.93 | +0.09 | 2.38 | +0 | 0.03 | 1.18 | 21W44 | 5 | 200.5 | 210 | 200 | 204.5 | +4 | +2 | 4.99 | 1.23 | 0.25 | 2.51 | 0.5 | +0.23 | 0 | +0 | +0.23 | 6.29 | 0 | 2.28 | 0 | 0.03 | 1.18 | 21W43 | 5 | 204 | 216 | 200 | 200.5 | +0.5 | +0.25 | 8 | 2.3 | 0.46 | 4.73 | 0.95 | -0.15 | 0 | 0 | -0.15 | 6.11 | +0.06 | 2.28 | 0 | 0.03 | 1.31 | 21W42 | 4 | 197.5 | 208 | 197 | 200 | 0 | 0 | 5.5 | 1.68 | 0.42 | 3.39 | 0.85 | +0.2 | 0 | 0 | +0.2 | 6.38 | -0.03 | 2.23 | -0.02 | 0.03 | 1.39 | 21W41 | 5 | 204 | 208.5 | 191 | 200 | +2 | +1.01 | 8.84 | 2.74 | 0.55 | 5.46 | 1.09 | +0.34 | 0 | -0.01 | +0.33 | 6.17 | -0.08 | 2.26 | -0.02 | 0.05 | 2.26 | 21W40 | 5 | 230 | 233 | 195 | 198 | -30.5 | -13.3 | 16.6 | 3.42 | 0.68 | 7.19 | 1.44 | -0.81 | 0 | -0.17 | -0.98 | 5.69 | +0.11 | 2.33 | -0.03 | 0.07 | 2.92 | 21W39 | 3 | 206.5 | 229.5 | 202 | 228.5 | +12.5 | +5.79 | 12.7 | 2.48 | 0.83 | 5.29 | 1.76 | -0.15 | 0 | +0 | -0.14 | 6.58 | +0.06 | 2.22 | +0.02 | 0.1 | 4.46 | 21W38 | 5 | 240.5 | 255 | 212.5 | 216 | -23.5 | -9.81 | 17.7 | 4.28 | 0.86 | 9.89 | 1.98 | +0.09 | 0 | +0 | +0.09 | 6.82 | -0.06 | 2.16 | -0.03 | 0.08 | 3.9 | 21W37 | 5 | 264 | 280 | 239.5 | 239.5 | -24.5 | -9.28 | 15.3 | 3.73 | 0.75 | 9.66 | 1.93 | -0.06 | 0 | -0.01 | -0.07 | 6.48 | -0.06 | 2.22 | -0.09 | 0.12 | 5.33 | 21W36 | 5 | 253.5 | 293 | 253.5 | 264 | -52.5 | -16.6 | 12.5 | 4.14 | 0.83 | 11.2 | 2.25 | -0.13 | 0 | -0.25 | -0.38 | 6.61 | +0.07 | 2.28 | +0.21 | 0.21 | 9.17 | 21W35 | 5 | 246.5 | 345 | 246.5 | 316.5 | +72.5 | +29.7 | 40.4 | 6.76 | 1.35 | 20.5 | 4.09 | +0.48 | 0 | -0.03 | +0.45 | 6.91 | +0.22 | 2.21 | -0.02 | 0 | 0 | 21W34 | 5 | 245 | 250.5 | 218.5 | 244 | +3 | +1.24 | 13.3 | 3.8 | 0.76 | 8.96 | 1.79 | +0.42 | 0 | 0 | +0.42 | 5.97 | +0 | 1.99 | 0 | 0.02 | 1.01 | 21W33 | 5 | 259.5 | 266.5 | 232.5 | 241 | -16.5 | -6.41 | 13.2 | 2.83 | 0.57 | 6.9 | 1.38 | +0.08 | 0 | +0.01 | +0.09 | 5.19 | -0.03 | 1.98 | +0 | 0.02 | 1.01 | 21W32 | 5 | 241 | 269 | 232 | 257.5 | +18.5 | +7.74 | 15.5 | 2.9 | 0.58 | 7.47 | 1.49 | +0.02 | 0 | +0.04 | +0.05 | 5.03 | +0.23 | 2.01 | +0 | 0.02 | 0.85 | 21W31 | 5 | 248 | 261 | 216 | 239 | +1.5 | +0.63 | 18.9 | 4.91 | 0.98 | 11.7 | 2.35 | -0.22 | 0 | +0.02 | -0.19 | 4.94 | +0.18 | 1.78 | +0 | 0.01 | 0.78 | 21W30 | 5 | 196 | 237.5 | 196 | 237.5 | +40 | +20.3 | 21 | 2.99 | 0.6 | 6.48 | 1.3 | +0.35 | 0 | +0.01 | +0.36 | 5.27 | +0.04 | 1.61 | +0.01 | 0.01 | 0.75 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 198 | 202.5 | 187 | 197.5 | -1.5 | -0.75 | 7.79 | 2.17 | 0.43 | 4.23 | 0.85 | -0.3 | 0 | +0.01 | -0.29 | 4.87 | -0.03 | 1.58 | -0.01 | 0 | 0 | 21W28 | 5 | 194 | 207 | 180.5 | 199 | +9 | +4.74 | 13.9 | 2.17 | 0.43 | 4.22 | 0.84 | +0.13 | 0 | -0.01 | +0.12 | 5.38 | -0.01 | 1.62 | 0 | 0.01 | 0.74 | 21W27 | 5 | 179 | 203 | 178 | 190 | +10 | +5.56 | 13.9 | 2.98 | 0.6 | 5.78 | 1.16 | +0.18 | 0 | +0.01 | +0.19 | 5.16 | +0.01 | 1.63 | 0 | 0.01 | 0.86 | 21W26 | 5 | 165.5 | 193.5 | 165.5 | 180 | +14 | +8.43 | 16.9 | 3.72 | 0.74 | 6.65 | 1.33 | +0.21 | 0 | 0 | +0.21 | 4.88 | +0.03 | 1.62 | +0.01 | 0.02 | 1.18 | 21W25 | 4 | 153 | 170 | 151.5 | 166 | +15.5 | +10.3 | 12.3 | 2.67 | 0.67 | 4.26 | 1.07 | +0.3 | 0 | +0.01 | +0.31 | 4.49 | +0.19 | 1.59 | +0 | 0.01 | 0.57 | 21W24 | 5 | 140.5 | 155 | 138 | 150.5 | +10 | +7.12 | 12.1 | 1.63 | 0.33 | 2.43 | 0.49 | -0.17 | 0 | +0.01 | -0.16 | 3.9 | +0.06 | 1.4 | 0 | 0 | 0.29 | 21W23 | 5 | 140 | 143.5 | 139 | 140.5 | +1.5 | +1.08 | 3.24 | 0.58 | 0.12 | 0.82 | 0.16 | +0.03 | 0 | 0 | +0.03 | 4.19 | -0.01 | 1.34 | 0 | 0 | 0.37 | 21W22 | 5 | 139.5 | 142 | 137.5 | 139 | 0 | 0 | 3.24 | 0.75 | 0.15 | 1.05 | 0.21 | +0.11 | 0 | -0.01 | +0.1 | 3.94 | -0.03 | 1.34 | 0 | 0.01 | 0.52 | 21W21 | 5 | 131.5 | 145.5 | 131.5 | 139 | +1.5 | +1.09 | 10.2 | 1.53 | 0.31 | 2.12 | 0.42 | +0.09 | 0 | +0.02 | +0.1 | 3.78 | +0.12 | 1.37 | 0 | 0.01 | 0.51 | 21W20 | 5 | 144.5 | 144.5 | 122.5 | 137.5 | -6.5 | -4.51 | 15.3 | 1.94 | 0.39 | 2.6 | 0.52 | +0.24 | 0 | +0.01 | +0.24 | 3.57 | -0.07 | 1.25 | 0 | 0.01 | 0.64 | 21W19 | 5 | 150.5 | 152.5 | 136 | 144 | -8 | -5.26 | 10.9 | 1.6 | 0.32 | 2.29 | 0.46 | +0.14 | 0 | -0.03 | +0.11 | 3.12 | -0.01 | 1.33 | +0 | 0.01 | 0.6 | 21W18 | 4 | 159.5 | 168 | 145.5 | 152 | -9.5 | -5.88 | 13.9 | 2.29 | 0.57 | 3.58 | 0.9 | -0.28 | 0 | +0.03 | -0.25 | 2.8 | +0.09 | 1.33 | +0 | 0.01 | 0.52 | 21W17 | 5 | 141.5 | 162.5 | 137.5 | 161.5 | +21 | +14.9 | 17.8 | 2.19 | 0.44 | 3.3 | 0.66 | +0.19 | 0 | +0.05 | +0.24 | 3.29 | +0.1 | 1.24 | +0 | 0 | 0.16 | 21W16 | 5 | 143 | 144 | 133.5 | 140.5 | -2.5 | -1.75 | 7.34 | 1.78 | 0.36 | 2.48 | 0.5 | +0.07 | 0 | 0 | +0.07 | 2.89 | -0.05 | 1.14 | -0.03 | 0 | 0 | 21W15 | 4 | 129.5 | 147.5 | 127 | 143 | +15.5 | +12.2 | 16.1 | 2.68 | 0.67 | 3.69 | 0.92 | -0.01 | 0 | 0 | -0.01 | 2.76 | +0.1 | 1.19 | +0.01 | 0.03 | 2.26 | 21W14 | 4 | 125.5 | 128.5 | 123.5 | 127.5 | +2 | +1.59 | 3.98 | 1 | 0.25 | 1.26 | 0.31 | +0.13 | 0 | 0 | +0.13 | 2.75 | -0.15 | 1.1 | -0.03 | 0.02 | 1.64 | 21W13 | 5 | 130.5 | 131.5 | 120 | 125.5 | +6.5 | +5.46 | 9.66 | 4.72 | 0.94 | 5.97 | 1.19 | -0.15 | 0 | 0 | -0.15 | 2.5 | +0.11 | 1.24 | +0.03 | 0.04 | 3.54 | 21W12 | 5 | 99.8 | 119 | 98.4 | 119 | +20.5 | +20.8 | 20.9 | 1.63 | 0.33 | 1.75 | 0.35 | +0.08 | 0 | 0 | +0.08 | 2.78 | +0.57 | 1.13 | +0.01 | 0.01 | 0.88 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 99.5 | 101 | 98.3 | 98.5 | -0.5 | -0.51 | 2.73 | 0.62 | 0.12 | 0.62 | 0.12 | +0.02 | 0 | -0.01 | +0.01 | 2.6 | -0.19 | 0.57 | 0 | 0 | 0.71 | 21W10 | 4 | 99.8 | 99.8 | 97.5 | 99 | -0.2 | -0.2 | 2.32 | 0.24 | 0.06 | 0.24 | 0.06 | -0.01 | 0 | -0.01 | -0.02 | 2.55 | -0.32 | 0.75 | 0 | 0 | 0.53 | 21W09 | 5 | 98.7 | 103 | 98.5 | 99.2 | +0.8 | +0.81 | 4.57 | 0.73 | 0.15 | 0.73 | 0.15 | +0.09 | 0 | +0.02 | +0.12 | 2.56 | +0.02 | 1.08 | 0 | 0 | 0.37 | 21W08 | 3 | 95.6 | 99 | 94.3 | 98.4 | +2.9 | +3.04 | 4.92 | 0.34 | 0.11 | 0.33 | 0.11 | +0.04 | 0 | 0 | +0.04 | 2.38 | +0 | 1.05 | +0 | 0.01 | 0.76 | 21W06 | 5 | 93.9 | 95.6 | 93.2 | 95.5 | +1.7 | +1.81 | 2.56 | 0.28 | 0.06 | 0.27 | 0.05 | 0 | 0 | 0 | 0 | 2.31 | +0.1 | 1.05 | +0.01 | 0.02 | 1.63 | 21W05 | 5 | 93.5 | 94.5 | 91.7 | 93.8 | +0.6 | +0.64 | 3 | 0.37 | 0.07 | 0.34 | 0.07 | +0.03 | 0 | 0 | +0.03 | 2.32 | +0.03 | 0.95 | 0 | 0 | 0.53 | 21W04 | 5 | 96 | 96 | 93.1 | 93.2 | -2.8 | -2.92 | 3.02 | 0.49 | 0.1 | 0.47 | 0.09 | -0.05 | 0 | 0 | -0.05 | 2.27 | +0.13 | 0.92 | 0 | 0 | 0.55 | 21W03 | 5 | 96.1 | 97.6 | 93 | 96 | -0.5 | -0.52 | 4.77 | 0.5 | 0.1 | 0.48 | 0.1 | +0.03 | 0 | 0 | +0.03 | 2.37 | -0.02 | 0.78 | 0 | 0 | 0.64 | 21W02 | 5 | 99.5 | 99.5 | 95.8 | 96.5 | +0.8 | +0.84 | 3.87 | 0.53 | 0.11 | 0.51 | 0.1 | +0.02 | 0 | 0 | +0.02 | 2.32 | -0.01 | 0.8 | 0 | 0.01 | 0.87 | 21W01 | 4 | 95.5 | 98 | 94.6 | 95.7 | +0.2 | +0.21 | 3.56 | 0.39 | 0.1 | 0.38 | 0.09 | 0 | 0 | 0 | 0 | 2.28 | +0.01 | 0.81 | 0 | 0.01 | 1.47 | 20W52 | 5 | 96 | 96.5 | 93.1 | 95.5 | -0.5 | -0.52 | 3.54 | 0.57 | 0.11 | 0.54 | 0.11 | 0 | 0 | 0 | 0 | 2.29 | 0 | 0.8 | 0 | 0.01 | 1.5 | 20W51 | 5 | 97 | 98.2 | 96 | 96 | -0.8 | -0.83 | 2.27 | 0.65 | 0.13 | 0.63 | 0.13 | -0.05 | 0 | 0 | -0.05 | 2.3 | +0.01 | 0.8 | 0 | 0.01 | 1.61 | 20W50 | 5 | 99.4 | 101 | 96 | 96.8 | -2.5 | -2.52 | 5.04 | 0.68 | 0.14 | 0.66 | 0.13 | -0.02 | 0 | 0 | -0.02 | 2.4 | +0 | 0.79 | 0 | 0.01 | 1.76 | 20W49 | 5 | 99 | 101 | 96.3 | 99.3 | +0.8 | +0.81 | 4.77 | 0.98 | 0.2 | 0.97 | 0.19 | +0.12 | 0 | 0 | +0.12 | 2.45 | -0.01 | 0.79 | -0.01 | 0.02 | 2.02 | 20W48 | 5 | 96.6 | 104 | 96.6 | 98.5 | +2 | +2.07 | 7.67 | 2.42 | 0.48 | 2.44 | 0.49 | +0.25 | 0 | 0 | +0.25 | 2.23 | -0.08 | 0.8 | -0.19 | 0.03 | 3.48 | 20W47 | 5 | 88.7 | 97.7 | 88.5 | 96.5 | +7.8 | +8.79 | 10.4 | 1.5 | 0.3 | 1.39 | 0.28 | +0.16 | 0 | 0 | +0.16 | 1.75 | -0.26 | 0.89 | +0.21 | 0.22 | 24.6 | 20W46 | 5 | 87.5 | 91.8 | 86.6 | 88.7 | +1.7 | +1.95 | 5.98 | 0.6 | 0.12 | 0.54 | 0.11 | +0.07 | 0 | 0 | +0.07 | 1.44 | -0.08 | 1.15 | +0 | 0.01 | 1.04 | 20W45 | 5 | 87.5 | 88 | 84.8 | 87 | +0.3 | +0.35 | 3.69 | 0.59 | 0.12 | 0.51 | 0.1 | +0.01 | 0 | 0 | +0.01 | 1.31 | +0.01 | 1.24 | 0 | 0.01 | 0.81 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 86.7 | 87 | 85.6 | 86.7 | +0.1 | +0.12 | 1.62 | 0.4 | 0.08 | 0.35 | 0.07 | +0.02 | 0 | 0 | +0.02 | 1.29 | -0.04 | 1.22 | -0.01 | 0.01 | 1.06 | 20W43 | 5 | 88.5 | 88.5 | 86 | 86.6 | -1.5 | -1.7 | 2.84 | 0.44 | 0.09 | 0.39 | 0.08 | +0.02 | 0 | 0 | +0.02 | 1.34 | -0.09 | 1.26 | 0 | 0.02 | 1.51 | 20W42 | 5 | 90 | 90 | 87.8 | 88.1 | -1.2 | -1.34 | 2.46 | 0.37 | 0.07 | 0.33 | 0.07 | +0 | 0 | 0 | +0 | 1.31 | -0.01 | 1.35 | 0 | 0.02 | 1.41 | 20W41 | 4 | 88.4 | 90.2 | 87.7 | 89.3 | +1.6 | +1.82 | 2.85 | 0.37 | 0.09 | 0.33 | 0.08 | -0.04 | 0 | 0 | -0.05 | 1.17 | -0.01 | 1.36 | -0.02 | 0.02 | 1.39 | 20W40 | 3 | 88.5 | 89.7 | 87.4 | 87.7 | -1.2 | -1.35 | 2.59 | 0.32 | 0.11 | 0.28 | 0.09 | 0 | 0 | 0 | 0 | 1.27 | +0.02 | 1.37 | 0 | 0.04 | 3.21 | 20W39 | 5 | 98.1 | 98.4 | 86 | 88.9 | -9.6 | -9.75 | 12.6 | 1.39 | 0.28 | 1.28 | 0.26 | +0.06 | 0 | +0 | +0.07 | 1.25 | -0.03 | 1.35 | -0.07 | 0.05 | 3.55 | 20W38 | 5 | 92.7 | 101.5 | 92.6 | 98.5 | +6.4 | +6.95 | 9.66 | 1.8 | 0.36 | 1.76 | 0.35 | +0.09 | 0 | 0 | +0.09 | 1.38 | -0.01 | 1.38 | -0.12 | 0.12 | 8.3 | 20W37 | 5 | 112.5 | 115 | 92 | 92.1 | -20.4 | -18.1 | 20.4 | 2.67 | 0.53 | 2.65 | 0.53 | -0.02 | 0 | -0.05 | -0.07 | 0.9 | -0.08 | 1.39 | +0.24 | 0.24 | 16.9 | 20W36 | 5 | 113 | 115.5 | 102 | 112.5 | -0.5 | -0.44 | 11.9 | 2.21 | 0.44 | 2.41 | 0.48 | +0.1 | 0 | -0.03 | +0.07 | 0.98 | -0.21 | 1.48 | -0.07 | 0 | 0 | 20W35 | 5 | 90 | 117 | 90 | 113 | +23.5 | +26.3 | 30.2 | 4.49 | 0.9 | 4.77 | 0.95 | -0.05 | 0 | +0.01 | -0.05 | 0.74 | +0.55 | 1.69 | +0.06 | 0.07 | 4.14 | 20W34 | 5 | 88.5 | 91 | 86.3 | 89.5 | +1.4 | +1.59 | 5.33 | 0.81 | 0.16 | 0.73 | 0.15 | -0.2 | 0 | 0 | -0.2 | 0.69 | +0.06 | 1.14 | -0.02 | 0.01 | 0.62 | 20W33 | 5 | 87 | 89.5 | 85.6 | 88.1 | +1.1 | +1.26 | 4.48 | 0.45 | 0.09 | 0.39 | 0.08 | -0.18 | 0 | 0 | -0.18 | 1.1 | 0 | 1.08 | +0 | 0.03 | 2.42 | 20W32 | 5 | 86.5 | 88 | 85.7 | 87 | +1 | +1.16 | 2.67 | 0.24 | 0.05 | 0.21 | 0.04 | -0.06 | 0 | 0 | -0.06 | 1.5 | +0.02 | 1.08 | +0.01 | 0.02 | 2.32 | 20W31 | 5 | 87 | 88.5 | 84.5 | 86 | -1.8 | -2.05 | 4.56 | 0.3 | 0.06 | 0.26 | 0.05 | -0.03 | 0 | 0 | -0.03 | 1.65 | +0 | 1.06 | 0 | 0.01 | 1.13 | 20W30 | 5 | 88 | 89.5 | 86.5 | 87.8 | -0.3 | -0.34 | 3.41 | 0.29 | 0.06 | 0.26 | 0.05 | -0.03 | 0 | 0 | -0.03 | 1.67 | +0.02 | 1.06 | +0.01 | 0.01 | 1.32 | 20W29 | 5 | 92 | 92.6 | 87.8 | 88.1 | -3 | -3.29 | 5.27 | 0.67 | 0.13 | 0.61 | 0.12 | -0.07 | 0 | -0.02 | -0.09 | 1.72 | -0.02 | 1.05 | 0 | 0 | 0 | 20W28 | 5 | 90 | 91.5 | 89.9 | 91.1 | +1.8 | +2.02 | 1.79 | 0.57 | 0.11 | 0.51 | 0.1 | -0.01 | 0 | 0 | -0.01 | 1.88 | -0.02 | 1.07 | -0.01 | 0 | 0 | 20W27 | 5 | 88 | 90 | 87.8 | 89.3 | +0.6 | +0.68 | 2.48 | 0.35 | 0.07 | 0.31 | 0.06 | +0 | 0 | 0 | +0 | 1.89 | +0.02 | 1.09 | -0.07 | 0.01 | 1.01 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 90.2 | 90.2 | 88 | 88.7 | -1.2 | -1.33 | 2.45 | 0.29 | 0.1 | 0.26 | 0.09 | -0.01 | 0 | +0 | 0 | 2.07 | +0.03 | 1.07 | -0.09 | 0.08 | 7.37 | 20W25 | 5 | 85 | 90.8 | 85 | 89.9 | +5.3 | +6.26 | 6.86 | 0.46 | 0.09 | 0.41 | 0.08 | -0.02 | 0 | 0 | -0.02 | 2.09 | -0.02 | 1.04 | -0.1 | 0.17 | 16.5 | 20W24 | 5 | 88 | 89.5 | 83.6 | 84.6 | -3.1 | -3.53 | 6.73 | 0.62 | 0.12 | 0.54 | 0.11 | -0.08 | 0 | 0 | -0.08 | 2.14 | +0 | 1.06 | +0.04 | 0.27 | 25.2 | 20W23 | 5 | 83.8 | 91.9 | 83.4 | 87.7 | +4.3 | +5.16 | 10.2 | 1.16 | 0.23 | 1.02 | 0.2 | -0.05 | 0 | 0 | -0.05 | 2.32 | +0.02 | 1.06 | +0.1 | 0.22 | 21.3 | 20W22 | 5 | 82 | 85.2 | 81.7 | 83.4 | +1.4 | +1.71 | 4.27 | 0.65 | 0.13 | 0.55 | 0.11 | -0.05 | 0 | 0 | -0.05 | 2.4 | -0.02 | 1.03 | +0.07 | 0.12 | 11.9 | 20W21 | 5 | 81 | 82.7 | 79.8 | 82 | +2 | +2.5 | 3.63 | 0.47 | 0.09 | 0.38 | 0.08 | -0.06 | 0 | 0 | -0.06 | 2.35 | +0.01 | 1.06 | +0.03 | 0.05 | 4.93 | 20W20 | 5 | 81.8 | 81.9 | 79.1 | 80 | -1.8 | -2.2 | 3.42 | 0.94 | 0.19 | 0.75 | 0.15 | -0.26 | 0 | +0 | -0.26 | 2.48 | +0 | 1.05 | +0.01 | 0.02 | 2.39 | 20W19 | 5 | 81.6 | 82.4 | 81 | 81.8 | 0 | 0 | 1.71 | 0.48 | 0.1 | 0.39 | 0.08 | -0.24 | 0 | 0 | -0.24 | 3.17 | -0.02 | 1.04 | +0 | 0.02 | 1.63 | 20W18 | 4 | 81.6 | 82.5 | 81.1 | 81.8 | +0.7 | +0.86 | 1.73 | 0.29 | 0.07 | 0.24 | 0.06 | -0.06 | 0 | 0 | -0.06 | 3.76 | 0 | 1.06 | +0 | 0.02 | 1.41 | 20W17 | 5 | 82.8 | 82.8 | 77.8 | 81.1 | -1.2 | -1.46 | 6.08 | 0.52 | 0.1 | 0.42 | 0.08 | 0 | 0 | 0 | 0 | 3.9 | +0.01 | 1.06 | +0.01 | 0.01 | 1.32 | 20W16 | 5 | 80 | 83.6 | 80 | 82.3 | +3.2 | +4.05 | 4.55 | 0.61 | 0.12 | 0.5 | 0.1 | -0.04 | 0 | 0 | -0.04 | 3.91 | -0.04 | 1.06 | +0.01 | 0.01 | 0.76 | 20W15 | 5 | 74.5 | 79.7 | 73.4 | 79.1 | +4.6 | +6.17 | 8.46 | 0.52 | 0.1 | 0.39 | 0.08 | -0.05 | 0 | 0 | -0.05 | 3.94 | -0.02 | 1.09 | -0.02 | 0 | 0 | 20W14 | 3 | 70.9 | 75.3 | 70.1 | 74.5 | +2 | +2.76 | 7.17 | 0.24 | 0.08 | 0.17 | 0.06 | +0.03 | 0 | 0 | +0.03 | 4.06 | +0.04 | 1.11 | 0 | 0.02 | 1.53 | 20W13 | 5 | 64 | 75.8 | 62.2 | 72.5 | +6.5 | +9.85 | 20.6 | 1.11 | 0.22 | 0.77 | 0.15 | -0.08 | 0 | 0 | -0.08 | 3.99 | +0.07 | 1.08 | +0 | 0.02 | 1.58 | 20W12 | 5 | 79.4 | 79.5 | 62.4 | 66 | -13.7 | -17.2 | 21.5 | 2.14 | 0.43 | 1.47 | 0.29 | -0.02 | 0 | -0.02 | -0.03 | 4.16 | -0.17 | 1.01 | -0.01 | 0.02 | 1.59 | 20W11 | 5 | 84.5 | 85.5 | 75 | 79.7 | -4.8 | -5.68 | 12.4 | 1.11 | 0.22 | 0.91 | 0.18 | +0.03 | 0 | -0.02 | +0.02 | 4.2 | -0.08 | 1.18 | -0.02 | 0.03 | 2.3 | 20W10 | 5 | 81.1 | 85 | 81.1 | 84.5 | +2.3 | +2.8 | 4.74 | 0.4 | 0.08 | 0.34 | 0.07 | +0.03 | 0 | 0 | +0.03 | 4.13 | 0 | 1.25 | -0.02 | 0.05 | 3.75 | 20W09 | 4 | 85.5 | 86.3 | 82 | 82.2 | -3.3 | -3.86 | 5.03 | 0.5 | 0.13 | 0.42 | 0.11 | +0.04 | 0 | -0.01 | +0.03 | 4.04 | +0.02 | 1.25 | -0.02 | 0.07 | 5.74 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 83.7 | 86 | 83.3 | 85.5 | +2.5 | +3.01 | 3.25 | 0.77 | 0.15 | 0.65 | 0.13 | +0.03 | 0 | +0.01 | +0.04 | 3.94 | -0.01 | 1.23 | +0.05 | 0.09 | 7.15 | 20W07 | 5 | 81.7 | 83.4 | 81.3 | 83 | +1 | +1.22 | 2.56 | 0.47 | 0.09 | 0.39 | 0.08 | +0.02 | 0 | +0 | +0.03 | 3.88 | +0.02 | 1.24 | -0.01 | 0.04 | 3.32 | 20W06 | 5 | 82.5 | 83.4 | 80.3 | 82 | 0 | 0 | 3.78 | 0.61 | 0.12 | 0.5 | 0.1 | -0.01 | 0 | 0 | -0.01 | 3.82 | +0.02 | 1.22 | 0 | 0.05 | 3.94 | 20W05 | 2 | 83.9 | 85.7 | 81 | 82 | +0.7 | +0.86 | 5.78 | 0.79 | 0.4 | 0.66 | 0.33 | -0.14 | 0 | -0.01 | -0.14 | 3.83 | +0.12 | 1.2 | +0.01 | 0.05 | 4.43 | 20W04 | 1 | 81 | 81.4 | 81 | 81.3 | +0.2 | +0.25 | 0.49 | 0.04 | 0.04 | 0.03 | 0.03 | -0.01 | 0 | +0.01 | 0 | 4.16 | 0 | 1.08 | 0 | 0.04 | 3.98 | 20W03 | 5 | 80.8 | 81.8 | 80 | 81.1 | +0.3 | +0.37 | 2.23 | 0.26 | 0.05 | 0.21 | 0.04 | -0.07 | 0 | 0 | -0.07 | 4.17 | +0.02 | 1.08 | 0 | 0.04 | 4.17 | 20W02 | 5 | 81.3 | 84 | 80.1 | 80.8 | -0.8 | -0.98 | 4.78 | 0.19 | 0.04 | 0.16 | 0.03 | -0.03 | 0 | 0 | -0.03 | 4.35 | -0.02 | 1.06 | +0.01 | 0.05 | 4.74 | 20W01 | 4 | 82.1 | 82.1 | 81.2 | 81.6 | -0.5 | -0.61 | 1.1 | 0.14 | 0.04 | 0.12 | 0.03 | 0 | 0 | 0 | 0 | 4.41 | 0 | 1.07 | +0 | 0.04 | 3.83 | 19W52 | 5 | 82.3 | 82.3 | 81.4 | 82.1 | -0.2 | -0.24 | 1.09 | 0.12 | 0.02 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 4.41 | -0.01 | 1.07 | -0.01 | 0.04 | 3.36 | 19W51 | 5 | 82.9 | 82.9 | 81.4 | 82.3 | -0.1 | -0.12 | 1.82 | 0.25 | 0.05 | 0.2 | 0.04 | -0.01 | 0 | 0 | -0.01 | 4.42 | -0.01 | 1.08 | -0.09 | 0.05 | 4.26 | 19W50 | 5 | 83.6 | 84.1 | 82.4 | 82.4 | -1.2 | -1.44 | 2.03 | 0.28 | 0.06 | 0.23 | 0.05 | -0.01 | 0 | 0 | -0.01 | 4.44 | -0.01 | 1.09 | +0.02 | 0.14 | 12.7 | 19W49 | 5 | 82.5 | 83.6 | 82.2 | 83.6 | +1 | +1.21 | 1.69 | 0.32 | 0.06 | 0.26 | 0.05 | +0.01 | 0 | 0 | +0.01 | 4.45 | 0 | 1.1 | +0.01 | 0.12 | 11.1 | 19W48 | 5 | 82.5 | 83.3 | 82.3 | 82.6 | +0.1 | +0.12 | 1.21 | 0.28 | 0.06 | 0.23 | 0.05 | -0.01 | 0 | 0 | -0.01 | 4.43 | +0.02 | 1.1 | +0.01 | 0.11 | 10.3 | 19W47 | 5 | 82.6 | 82.7 | 81.9 | 82.5 | -0.1 | -0.12 | 0.97 | 0.32 | 0.06 | 0.26 | 0.05 | -0.01 | 0 | 0 | -0.02 | 4.47 | +0.04 | 1.08 | -0.03 | 0.11 | 9.86 | 19W46 | 5 | 84.4 | 86.3 | 81.8 | 82.6 | -1.6 | -1.9 | 5.34 | 0.65 | 0.13 | 0.55 | 0.11 | -0.06 | 0 | 0 | -0.06 | 4.49 | +0.12 | 1.03 | +0.02 | 0.14 | 13.5 | 19W45 | 5 | 82.2 | 85 | 82.2 | 84.2 | +2 | +2.43 | 3.41 | 0.49 | 0.1 | 0.42 | 0.08 | -0.02 | 0 | 0 | -0.02 | 4.63 | +0.19 | 0.91 | +0.04 | 0.12 | 12.9 | 19W44 | 5 | 83.6 | 83.9 | 82.2 | 82.2 | -1 | -1.2 | 2.04 | 0.18 | 0.04 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 4.67 | +0.04 | 0.72 | -0.01 | 0.07 | 10.1 | 19W43 | 5 | 80.9 | 83.4 | 80.4 | 83.2 | +1.9 | +2.34 | 3.69 | 0.45 | 0.09 | 0.37 | 0.07 | 0 | 0 | -0.11 | -0.12 | 4.69 | +0.02 | 0.68 | -0.05 | 0.08 | 11.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 80.3 | 84.3 | 80.3 | 81.3 | +0.3 | +0.37 | 4.94 | 0.49 | 0.1 | 0.4 | 0.08 | -0.01 | 0 | -0.03 | -0.04 | 4.7 | 0 | 0.67 | +0.06 | 0.13 | 19.5 | 19W41 | 3 | 81 | 81.2 | 79 | 81 | 0 | 0 | 2.72 | 0.32 | 0.11 | 0.26 | 0.09 | 0 | 0 | 0 | 0 | 4.72 | +0.01 | 0.67 | +0.01 | 0.07 | 11.1 | 19W40 | 4 | 83.5 | 83.7 | 80.7 | 81 | -1.7 | -2.06 | 3.63 | 0.21 | 0.05 | 0.17 | 0.04 | -0.02 | 0 | 0 | -0.02 | 4.73 | +0.01 | 0.66 | +0.02 | 0.07 | 10.2 | 19W39 | 5 | 81.9 | 84.4 | 81.7 | 82.7 | +1.5 | +1.85 | 3.33 | 0.32 | 0.06 | 0.27 | 0.05 | -0.03 | 0 | 0 | -0.03 | 4.79 | +0 | 0.65 | -0.05 | 0.05 | 7.4 | 19W38 | 5 | 82.5 | 83 | 80.5 | 81.2 | -1.4 | -1.69 | 3.03 | 0.38 | 0.08 | 0.31 | 0.06 | -0.01 | 0 | +0.01 | -0.01 | 4.87 | 0 | 0.65 | -0.05 | 0.1 | 15 | 19W37 | 4 | 86.2 | 86.2 | 82.5 | 82.6 | -3.6 | -4.18 | 4.29 | 0.47 | 0.12 | 0.39 | 0.1 | +0 | 0 | +0 | +0 | 4.97 | -0.06 | 0.65 | -0.09 | 0.15 | 23 | 19W36 | 5 | 84.6 | 88 | 84.2 | 86.2 | +2.2 | +2.62 | 4.52 | 0.86 | 0.17 | 0.75 | 0.15 | +0.04 | 0 | +0.02 | +0.07 | 4.97 | -0.01 | 0.7 | +0.06 | 0.24 | 34.1 | 19W35 | 5 | 78.5 | 84.5 | 77.5 | 84 | -5.4 | -6.04 | 7.83 | 0.97 | 0.19 | 0.77 | 0.15 | +0.07 | 0 | +0.01 | +0.08 | 4.86 | +0.04 | 0.72 | +0.18 | 0.18 | 24.4 | 19W34 | 5 | 89.5 | 90.9 | 88.8 | 89.4 | -0.1 | -0.11 | 2.35 | 0.58 | 0.12 | 0.52 | 0.1 | +0 | 0 | 0 | +0 | 4.67 | +0.05 | 0.68 | 0 | 0 | 0 | 19W33 | 5 | 90 | 90.5 | 86.5 | 89.5 | +2.5 | +2.87 | 4.6 | 0.38 | 0.08 | 0.34 | 0.07 | 0 | 0 | 0 | 0 | 4.63 | +0.02 | 0.62 | 0 | 0 | 0.64 | 19W32 | 4 | 85.6 | 87.1 | 83.2 | 87 | -0.1 | -0.11 | 4.48 | 0.24 | 0.06 | 0.21 | 0.05 | 0 | 0 | -0.01 | -0.01 | 4.64 | +0.02 | 0.6 | -0.1 | 0 | 0.66 | 19W31 | 5 | 89.8 | 90.3 | 86.8 | 87.1 | -2.4 | -2.68 | 3.91 | 0.16 | 0.03 | 0.14 | 0.03 | +0.02 | 0 | 0 | +0.01 | 4.65 | -0.02 | 0.6 | +0.02 | 0.1 | 16.9 | 19W30 | 5 | 91.3 | 92.8 | 87.5 | 89.5 | -1.8 | -1.97 | 5.81 | 0.6 | 0.12 | 0.54 | 0.11 | +0.02 | 0 | +0.01 | +0.02 | 4.61 | +0.06 | 0.62 | +0.08 | 0.08 | 13.2 | 19W29 | 5 | 89.9 | 92 | 87 | 91.3 | +1.7 | +1.9 | 5.58 | 0.48 | 0.1 | 0.43 | 0.09 | +0.02 | 0 | +0 | +0.03 | 4.57 | +0.02 | 0.56 | 0 | 0 | 0 | 19W28 | 5 | 83 | 92.5 | 83 | 89.6 | +6.6 | +7.95 | 11.4 | 0.76 | 0.15 | 0.68 | 0.14 | +0.01 | 0 | +0.01 | +0.02 | 4.53 | +0.16 | 0.54 | +0 | 0 | 0.74 | 19W27 | 5 | 83 | 83.5 | 81.2 | 83 | +0.4 | +0.48 | 2.78 | 0.3 | 0.06 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 4.51 | -0.01 | 0.38 | 0 | 0 | 0.52 | 19W26 | 5 | 78.3 | 82.6 | 78.3 | 82.6 | +4.1 | +5.22 | 5.48 | 0.4 | 0.08 | 0.32 | 0.06 | +0 | 0 | +0 | +0 | 4.52 | +0.1 | 0.39 | 0 | 0 | 0.51 | 19W25 | 5 | 78 | 79 | 78 | 78.5 | +0.2 | +0.26 | 1.28 | 0.13 | 0.03 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 4.51 | +0 | 0.3 | 0 | 0 | 0.67 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 77.9 | 78.9 | 77.8 | 78.3 | +0.3 | +0.38 | 1.41 | 0.2 | 0.04 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 4.5 | +0.02 | 0.29 | 0 | 0 | 0.68 | 19W23 | 4 | 77.5 | 78.5 | 77.3 | 78 | +0.5 | +0.65 | 1.55 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 4.48 | +0.02 | 0.27 | 0 | 0 | 0.74 | 19W22 | 5 | 78.1 | 78.9 | 76.8 | 77.5 | -0.6 | -0.77 | 2.69 | 0.12 | 0.02 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 4.48 | +0.01 | 0.26 | 0 | 0 | 0.78 | 19W21 | 5 | 77.8 | 78.9 | 77.8 | 78.1 | +0.2 | +0.26 | 1.41 | 0.1 | 0.02 | 0.08 | 0.02 | +0.01 | 0 | +0.01 | +0.02 | 4.59 | +0.01 | 0.24 | 0 | 0 | 0.82 | 19W20 | 5 | 77.3 | 78.8 | 76.5 | 77.9 | +0.2 | +0.26 | 2.96 | 0.3 | 0.06 | 0.23 | 0.05 | +0.01 | 0 | 0 | +0.01 | 4.57 | -0.05 | 0.24 | 0 | 0 | 0.84 | 19W19 | 5 | 78.5 | 79.5 | 77.5 | 77.7 | -1.2 | -1.52 | 2.53 | 0.21 | 0.04 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 4.54 | -0.05 | 0.29 | +0 | 0 | 0.7 | 19W18 | 4 | 78.6 | 78.9 | 77.7 | 78.9 | +0.2 | +0.25 | 1.52 | 0.13 | 0.03 | 0.1 | 0.03 | +0 | 0 | 0 | +0 | 4.54 | -0.04 | 0.33 | 0 | 0 | 0.3 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|