|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 158.5 | 156.5 | +2 | +1.28% | 2.88% | 157.5 | 162 | 157.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 199 | 3,174萬 | 196 | 1張/筆 | 159.7元 | 3.43 | 24.84 | -0.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 179 | 2,810萬 | 337 | 0.5張/筆 | 157.2元 | -2 (-1.26%) | 連漲連跌: 首日上漲 ( +2元 / +1.28%) 財報評分: 最新66分 / 平均55分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共53月) |
|
月成交價: 158.5元 (-27.5元/ -14.8%) | 成交均張: 560張/日 | 成交均額: 1.01億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第6高 | 近5月新低 | 連2漲→跌 (-27.5元/ -14.8%) | 第20高 | 近5月新低 | 第14高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 158.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 152.5 | 163 | 183 | 185.5 | 154.5 | 135 | 140 | 98.1 | 119 | - | - | - | - | 170.5 | 漲跌價 | +6 | -4.5 | -24.5 | -27 | +4 | +23.5 | +18.5 | +60.4 | +39.5 | - | - | - | - | -12 | 漲跌幅 | +3.93% | -2.76% | -13.4% | -14.6% | +2.59% | +17.4% | +13.2% | +61.6% | +33.2% | - | - | - | - | -7.04% | 振幅 | 4.59% | 7.06% | 17.8% | 31.8% | 46.6% | 69.3% | 81.1% | 127% | 105% | - | - | - | - | 42.5% | 成交張數 | 981 | 2,067 | 4,641 | 1.09萬 | 4.38萬 | 7.76萬 | 13萬 | 30.9萬 | 34.6萬 | - | - | - | - | 5.51萬 | 成交金額 | 1.56億 | 3.24億 | 7.66億 | 19.9億 | 82.9億 | 136億 | 212億 | 476億 | 519億 | - | - | - | - | 101億 | 週轉率 | 1.49% | 3.15% | 7.07% | 16.6% | 66.8% | 118% | 198% | 471% | 527% | - | - | - | - | 84% |
結算價 158.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 184.5 | 210 | 151 | 158.5 | -27.5 | -14.8 | 31.7 | 10.1 | 0.56 | 18.3 | 1.01 | -0.55 | -0.05 | +0.06 | -0.54 | 2.23 | -0.1 | 1.15 | -0.04 | 0.01 | 0.61 | 24M03 | 21 | 185 | 223 | 176 | 186 | +1.5 | +0.81 | 25.5 | 21.8 | 1.04 | 43.4 | 2.07 | -0.07 | 0 | +0.11 | +0.04 | 3 | -2.5 | 1.25 | -0.07 | 0.05 | 3.68 | 24M02 | 13 | 160 | 196 | 157 | 184.5 | +24.5 | +15.3 | 24.4 | 10.6 | 0.81 | 19 | 1.46 | +0.33 | +0 | +0.04 | +0.37 | 3.14 | +0.05 | 3.75 | +0.03 | 0.12 | 3.2 | 24M01 | 22 | 168 | 170 | 150.5 | 160 | -10.5 | -6.16 | 11.4 | 12.7 | 0.58 | 20.1 | 0.92 | +0.16 | -0.06 | -0.05 | +0.05 | 2.76 | -1.41 | 3.7 | -0.02 | 0.09 | 2.46 | 23M12 | 21 | 146.5 | 172 | 144 | 170.5 | +24.5 | +16.8 | 19.2 | 16.9 | 0.8 | 27 | 1.29 | +0.95 | +0 | +0.08 | +1.03 | 2.86 | +0.32 | 5.11 | +0.03 | 0.11 | 2.09 | 23M11 | 22 | 133 | 150 | 129.5 | 146 | +14.5 | +11 | 15.6 | 5.11 | 0.23 | 7.26 | 0.33 | +0.1 | -0.13 | +0.01 | -0.02 | 1.44 | -0.06 | 4.8 | +0.02 | 0.08 | 1.63 | 23M10 | 20 | 157 | 163 | 131.5 | 131.5 | -23.5 | -15.2 | 20.3 | 7.84 | 0.39 | 11.6 | 0.58 | -0.9 | +0.02 | -0.02 | -0.9 | 1.21 | -0.08 | 4.85 | -0.11 | 0.06 | 1.13 | 23M09 | 20 | 128.5 | 163 | 127 | 155 | +25 | +19.2 | 27.7 | 24.4 | 1.22 | 37.4 | 1.87 | +0.82 | +0.19 | +0.01 | +1.03 | 2.1 | -0.42 | 4.93 | +0.09 | 0.16 | 3.34 | 23M08 | 22 | 120 | 131 | 109.5 | 130 | +10 | +8.33 | 17.9 | 3.75 | 0.17 | 4.5 | 0.2 | -0.04 | 0 | +0.01 | -0.03 | 0.78 | -0.15 | 5.36 | +0.08 | 0.08 | 1.46 | 23M07 | 21 | 138.5 | 146 | 119 | 120 | -17.5 | -12.7 | 19.6 | 5.32 | 0.25 | 6.97 | 0.33 | +0.01 | -0.48 | -0.1 | -0.57 | 0.83 | -0.16 | 5.51 | -0.01 | 0 | 0.04 | 23M06 | 20 | 143 | 145.5 | 132.5 | 137.5 | -6 | -4.18 | 9.06 | 3.86 | 0.19 | 5.32 | 0.27 | -0.13 | -0.11 | -0.05 | -0.29 | 0.84 | -0.22 | 5.67 | -0.01 | 0.01 | 0.16 | 23M05 | 22 | 145 | 150 | 132.5 | 143.5 | +0.5 | +0.35 | 12.2 | 7.43 | 0.34 | 10.7 | 0.49 | -0.19 | -0.02 | +0.06 | -0.15 | 1.08 | +0.11 | 5.9 | +0.01 | 0.02 | 0.32 | 23M04 | 17 | 166 | 171 | 137 | 143 | -22.5 | -13.6 | 20.5 | 16.5 | 0.97 | 26.4 | 1.55 | -0.71 | -0.03 | -0.11 | -0.86 | 1.25 | -0.56 | 5.78 | -0.14 | 0.01 | 0.19 | 23M03 | 23 | 145.5 | 175.5 | 129 | 165.5 | +18.5 | +12.6 | 31.6 | 47 | 2.05 | 74.8 | 3.25 | +0.18 | +0.42 | +0.11 | +0.71 | 2.34 | +0.28 | 6.35 | +0.05 | 0.15 | 2.43 | 23M02 | 18 | 127 | 156 | 126 | 147 | +20.5 | +16.2 | 23.7 | 17.6 | 0.98 | 25.6 | 1.42 | +0.4 | 0 | 0 | +0.39 | 2.32 | +0.17 | 6.06 | +0.06 | 0.1 | 1.7 | 23M01 | 13 | 124.5 | 130 | 119.5 | 126.5 | +2.5 | +2.02 | 8.47 | 2.17 | 0.17 | 2.73 | 0.21 | -0.12 | +0 | 0 | -0.12 | 1.61 | -0.07 | 5.9 | -0.01 | 0.04 | 0.68 | 22M12 | 22 | 137.5 | 151.5 | 120.5 | 124 | -12.5 | -9.16 | 22.7 | 12.7 | 0.58 | 17.4 | 0.79 | -0.77 | +0.24 | -0.09 | -0.62 | 1.61 | -0.13 | 5.99 | -0.02 | 0.05 | 0.9 | 22M11 | 22 | 112 | 138.5 | 112 | 136.5 | +23 | +20.3 | 23.3 | 6.35 | 0.29 | 8.11 | 0.37 | -0.49 | 0 | +0.03 | -0.46 | 2.79 | -0.14 | 6.11 | 0 | 0.07 | 1.21 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 140 | 147 | 102.5 | 113.5 | -26 | -18.6 | 31.9 | 6.97 | 0.35 | 8.6 | 0.43 | -0.2 | -0.1 | -0.02 | -0.32 | 3.58 | -1.05 | 6.25 | -0.05 | 0.08 | 1.23 | 22M09 | 21 | 141 | 162 | 133 | 139.5 | -2 | -1.41 | 20.5 | 6.84 | 0.33 | 10.2 | 0.48 | -0.5 | 0 | -0.1 | -0.6 | 3.91 | +0.26 | 7.3 | +0.08 | 0.13 | 1.79 | 22M08 | 23 | 156.5 | 170 | 138.5 | 141.5 | -14.5 | -9.29 | 20.2 | 12.1 | 0.53 | 18.9 | 0.82 | +0.07 | +0.01 | -0.01 | +0.07 | 4.72 | +0.62 | 7.05 | -0.4 | 0.05 | 0.71 | 22M07 | 21 | 141 | 164.5 | 135.5 | 156 | +15 | +10.6 | 20.6 | 18.9 | 0.9 | 28.8 | 1.37 | +1.1 | -0.03 | +0.09 | +1.16 | 4.55 | +0.96 | 6.43 | +0.36 | 0.46 | 7.08 | 22M06 | 21 | 111.5 | 148 | 108 | 141 | +29.5 | +26.5 | 35.9 | 30.7 | 1.46 | 41.3 | 1.97 | +0.46 | -0.3 | +0.04 | +0.21 | 2.52 | +2.99 | 5.47 | +0.09 | 0.09 | 1.7 | 22M05 | 21 | 102 | 112 | 99.6 | 111.5 | +9.5 | +9.31 | 12.2 | 1.65 | 0.08 | 1.75 | 0.08 | +0.14 | 0 | -0.05 | +0.09 | 1.7 | +0.04 | 2.48 | +0 | 0 | 0.12 | 22M04 | 19 | 102.5 | 105 | 98 | 102 | -0.5 | -0.49 | 6.83 | 0.53 | 0.03 | 0.53 | 0.03 | -0.02 | 0 | +0.01 | -0.01 | 1.46 | -0.01 | 2.43 | 0 | 0 | 0 | 22M03 | 23 | 112 | 115 | 99 | 102.5 | -9.5 | -8.48 | 14.3 | 1.46 | 0.06 | 1.53 | 0.07 | -0.05 | 0 | 0 | -0.05 | 1.47 | -0.02 | 2.44 | -0.03 | 0 | 0.2 | 22M02 | 15 | 120 | 122 | 112 | 112 | -8 | -6.67 | 8.33 | 0.61 | 0.04 | 0.71 | 0.05 | -0.03 | 0 | -0.01 | -0.05 | 1.55 | -0.02 | 2.46 | +0.03 | 0.04 | 1.46 | 22M01 | 18 | 125 | 126 | 116 | 120 | -3 | -2.44 | 8.13 | 0.8 | 0.04 | 0.97 | 0.05 | -0.01 | 0 | +0.03 | +0.02 | 1.65 | -0.16 | 2.48 | +0 | 0 | 0.12 | 21M12 | 22 | 113 | 124.5 | 109.5 | 123 | +10 | +8.85 | 13.3 | 0.9 | 0.04 | 1.06 | 0.05 | +0.06 | 0 | 0 | +0.06 | 1.79 | +0.07 | 2.64 | 0 | 0 | 0 | 21M11 | 22 | 120.5 | 123 | 110 | 113 | -7 | -5.83 | 10.8 | 0.99 | 0.04 | 1.16 | 0.05 | +0.02 | 0 | +0 | +0.02 | 1.75 | -0.04 | 2.57 | 0 | 0 | 0 | 21M10 | 20 | 115 | 129 | 111.5 | 120 | +3 | +2.56 | 15 | 3.81 | 0.19 | 4.5 | 0.22 | +0.05 | 0 | +0 | +0.05 | 1.81 | +0 | 2.6 | 0 | 0 | 0 | 21M09 | 20 | 114.5 | 126 | 107 | 117 | +3 | +2.63 | 16.7 | 3.09 | 0.15 | 3.6 | 0.18 | -0.03 | 0 | -0.04 | -0.07 | 1.7 | +0.03 | 2.6 | 0 | 0 | 0 | 21M08 | 22 | 118 | 128 | 112 | 114 | -3 | -2.56 | 13.7 | 4 | 0.18 | 4.7 | 0.21 | +0.01 | 0 | +0.03 | +0.03 | 1.64 | +0.03 | 2.57 | 0 | 0 | 0 | 21M07 | 22 | 114.5 | 135 | 107 | 117 | +3.5 | +3.08 | 24.7 | 14.8 | 0.67 | 17.7 | 0.81 | +0.14 | -0.1 | +0 | +0.05 | 1.74 | +0.02 | 2.54 | 0 | 0 | 0 | 21M06 | 21 | 107.5 | 122 | 105 | 113.5 | +6 | +5.58 | 15.8 | 3.02 | 0.14 | 3.43 | 0.16 | -0.01 | 0 | 0 | -0.01 | 1.5 | +0.02 | 2.52 | 0 | 0 | 0 | 21M05 | 21 | 119 | 119 | 100 | 107.5 | -9 | -7.73 | 16.3 | 2.71 | 0.13 | 2.92 | 0.14 | -0.06 | -0.02 | 0 | -0.08 | 1.49 | +0.37 | 2.49 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 131 | 132 | 116 | 116.5 | -12.5 | -9.69 | 12.4 | 1.17 | 0.06 | 1.43 | 0.08 | -0.08 | -0.04 | -0.05 | -0.18 | 1.57 | +0.06 | 2.12 | 0 | 0 | 0 | 21M03 | 22 | 127 | 131.5 | 121 | 129 | +2.5 | +1.98 | 8.3 | 1.26 | 0.06 | 1.61 | 0.07 | +0.05 | 0 | +0.08 | +0.13 | 1.67 | +0.08 | 2.06 | 0 | 0 | 0 | 21M02 | 13 | 117.5 | 132 | 113.5 | 126.5 | +9.5 | +8.12 | 15.8 | 1.46 | 0.11 | 1.8 | 0.14 | -0.04 | 0 | -0.04 | -0.08 | 1.56 | 0 | 1.98 | 0 | 0 | 0.1 | 21M01 | 20 | 126 | 129 | 116 | 117 | -10.5 | -8.24 | 10.2 | 1.76 | 0.09 | 2.17 | 0.11 | -0.16 | 0 | -0.05 | -0.21 | 1.63 | +0 | 1.98 | +0 | 0 | 0.15 | 20M12 | 23 | 127.5 | 136.5 | 124 | 127.5 | -1 | -0.78 | 9.73 | 2.48 | 0.11 | 3.24 | 0.14 | -0.24 | 0 | 0 | -0.25 | 1.93 | +0.04 | 1.98 | 0 | 0 | 0.1 | 20M11 | 21 | 127 | 135 | 118 | 128.5 | +2 | +1.58 | 13.4 | 3.19 | 0.15 | 3.99 | 0.19 | -0.95 | -0.01 | +0.03 | -0.93 | 2.3 | +0.21 | 1.93 | -0.01 | 0 | 0.1 | 20M10 | 19 | 130.5 | 142 | 126.5 | 126.5 | -5.5 | -4.17 | 11.7 | 2.54 | 0.13 | 3.44 | 0.18 | -0.09 | 0 | +0.03 | -0.06 | 3.96 | -0.03 | 1.72 | 0 | 0.01 | 0.46 | 20M09 | 22 | 142 | 143 | 123.5 | 132 | -6 | -4.35 | 14.1 | 12.8 | 0.58 | 17.2 | 0.78 | -0.39 | +0.03 | -0.02 | -0.38 | 4.06 | +0.08 | 1.75 | -0.08 | 0.01 | 0.74 | 20M08 | 21 | 144.5 | 149 | 125 | 138 | -6.5 | -4.5 | 16.6 | 16.9 | 0.81 | 23.5 | 1.12 | -0.7 | +0.4 | -0.01 | -0.3 | 4.69 | -0.03 | 1.67 | -0.01 | 0.09 | 5.38 | 20M07 | 23 | 145 | 174.5 | 139.5 | 144.5 | +1 | +0.7 | 24.4 | 28.8 | 1.25 | 45.6 | 1.98 | -0.84 | -0.12 | -0.02 | -0.98 | 5.93 | +1.01 | 1.71 | +0.06 | 0.1 | 6.09 | 20M06 | 20 | 118 | 151 | 114 | 143.5 | +26 | +22.1 | 31.5 | 16.7 | 0.83 | 23 | 1.15 | +0.51 | +0.23 | -0.08 | +0.66 | 7.32 | +0.69 | 0.69 | +0.04 | 0.04 | 5.63 | 20M05 | 20 | 92 | 128.5 | 92 | 117.5 | +22.8 | +24.1 | 38.5 | 12.5 | 0.62 | 14 | 0.7 | +0.68 | +0.04 | +0.07 | +0.79 | 6.37 | | | | | | 20M04 | 20 | 73.5 | 95.9 | 73.5 | 94.7 | +19.7 | +26.3 | 29.9 | 3.91 | 0.2 | 3.4 | 0.17 | +0.11 | 0 | +0.02 | +0.13 | 8.08 | | | | | | 20M03 | 22 | 97.4 | 105 | 63 | 75 | -28 | -27.2 | 40.8 | 8.93 | 0.41 | 7.54 | 0.34 | -0.21 | -0.31 | -0.07 | -0.6 | 7.89 | | | | | | 20M02 | 19 | 93.6 | 119 | 90.8 | 103 | +6 | +6.19 | 29.1 | 19.4 | 1.02 | 21 | 1.11 | -0.34 | +0.33 | -0.29 | -0.3 | 8.26 | | | | | | 20M01 | 15 | 91 | 111 | 87.2 | 97 | +6.1 | +6.71 | 26.2 | 12.6 | 0.84 | 12.3 | 0.82 | +1.15 | 0 | +0.04 | +1.19 | 8.86 | | | | | | 19M12 | 14 | 92 | 96 | 87.9 | 90.9 | +20.1 | +28.4 | 11.4 | 6.52 | 0.47 | 5.99 | 0.43 | -0.09 | 0 | 0 | -0.09 | 6.85 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 |
|