|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 104.5 | 106 | -1.5 | -1.42% | 4.72% | 106.5 | 108 | 103 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 101 | 1,063萬 | 117 | 0.9張/筆 | 105.1元 | 4.41 | 52.25 | -0.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 57 | 605.9萬 | 110 | 0.5張/筆 | 107.1元 | -2.5 (-2.3%) | 連漲連跌: 連3跌 ( -5.5元 / -5%) 財報評分: 最新47分 / 平均65分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共50月) |
|
月成交價: 104.5元 (+3元/ +2.96%) | 成交均張: 171張/日 | 成交均額: 1,869萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第23高 | 近2月新高 | 連2跌→漲 (+3元/ +2.96%) | 第14高 | 近2月新高 | 第17高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 104.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 110 | 104 | 110 | 104 | 112 | 86.7 | 100 | 146 | 148 | - | - | - | - | 129 | 漲跌價 | -5.5 | +0.5 | -5.5 | +0.5 | -7.5 | +17.8 | +4.5 | -41.5 | -43.5 | - | - | - | - | -24.5 | 漲跌幅 | -5% | +0.48% | -5% | +0.48% | -6.7% | +20.5% | +4.5% | -28.4% | -29.4% | - | - | - | - | -19% | 振幅 | 9.09% | 9.62% | 10.9% | 16.8% | 42.9% | 81.9% | 77.5% | 55.6% | 128% | - | - | - | - | 37.2% | 成交張數 | 261 | 340 | 894 | 3,171 | 1.5萬 | 2.34萬 | 2.54萬 | 2.95萬 | 7.63萬 | - | - | - | - | 1.79萬 | 成交金額 | 2,803萬 | 3,641萬 | 9,531萬 | 3.47億 | 18.9億 | 30億 | 32億 | 36.4億 | 118億 | - | - | - | - | 22.5億 | 週轉率 | 0.86% | 1.12% | 2.94% | 10.4% | 49.4% | 76.9% | 83.4% | 97% | 251% | - | - | - | - | 58.7% |
結算價 104.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 103 | 118 | 101 | 104.5 | +3 | +2.96 | 16.7 | 3.07 | 0.17 | 3.36 | 0.19 | -0.1 | 0 | +0.01 | -0.09 | 0.91 | | | | | | 24M03 | 21 | 124 | 132.5 | 100 | 101.5 | -23 | -18.5 | 26.1 | 3.32 | 0.16 | 3.82 | 0.18 | +0.03 | 0 | -0.03 | 0 | 1.19 | | | | | | 24M02 | 13 | 136.5 | 148 | 121.5 | 124.5 | -12 | -8.79 | 19.4 | 6.96 | 0.54 | 9.46 | 0.73 | -0.05 | 0 | -0.03 | -0.08 | 0.98 | | | | | | 24M01 | 22 | 127.5 | 146 | 109 | 136.5 | +7.5 | +5.81 | 28.7 | 4.52 | 0.21 | 5.83 | 0.27 | +0.07 | 0 | +0.07 | +0.14 | 0.93 | | | | | | 23M12 | 21 | 144 | 155.5 | 126 | 129 | -18.5 | -12.5 | 20 | 3.02 | 0.14 | 4.35 | 0.21 | +0.06 | 0 | 0 | +0.06 | 0.64 | | | | | | 23M11 | 22 | 85 | 153 | 84.8 | 147.5 | +62.4 | +73.3 | 80.1 | 2.49 | 0.11 | 3.17 | 0.14 | 0 | 0 | +0 | 0 | 0.43 | | | | | | 23M10 | 20 | 81.7 | 90 | 80.2 | 85.1 | +4.2 | +5.19 | 12.1 | 0.31 | 0.02 | 0.26 | 0.01 | 0 | 0 | +0 | 0 | 0.44 | | | | | | 23M09 | 20 | 79.4 | 86 | 79 | 80.9 | +1.9 | +2.41 | 8.86 | 0.23 | 0.01 | 0.19 | 0.01 | +0.03 | 0 | +0 | +0.03 | 0.46 | | | | | | 23M08 | 22 | 87.8 | 87.8 | 78 | 79 | -10 | -11.2 | 11 | 0.18 | 0.01 | 0.15 | 0.01 | +0 | 0 | 0 | 0 | 0.36 | | | | | | 23M07 | 21 | 107 | 110 | 86.2 | 89 | -17.5 | -16.4 | 22.3 | 0.34 | 0.02 | 0.34 | 0.02 | 0 | 0 | 0 | 0 | 0.3 | | | | | | 23M06 | 20 | 101.5 | 119 | 100 | 106.5 | +4 | +3.9 | 18.5 | 0.64 | 0.03 | 0.71 | 0.04 | 0 | 0 | +0 | +0 | 0.32 | | | | | | 23M05 | 22 | 101 | 113.5 | 100.5 | 102.5 | +2 | +1.99 | 12.9 | 0.3 | 0.01 | 0.32 | 0.01 | 0 | 0 | 0 | 0 | 0.32 | | | | | | 23M04 | 17 | 99 | 113 | 98.5 | 100.5 | +0.5 | +0.5 | 14.5 | 0.39 | 0.02 | 0.41 | 0.02 | 0 | 0 | 0 | 0 | 0.31 | | | | | | 23M03 | 23 | 89.1 | 108.5 | 89.1 | 100 | +7.4 | +7.99 | 21 | 0.47 | 0.02 | 0.46 | 0.02 | 0 | 0 | 0 | 0 | 0.32 | | | | | | 23M02 | 18 | 80.2 | 98.5 | 80.2 | 92.6 | +13.3 | +16.8 | 23.1 | 0.57 | 0.03 | 0.53 | 0.03 | 0 | 0 | 0 | 0 | 0.32 | | | | | | 23M01 | 13 | 76.4 | 80.2 | 76.4 | 79.3 | +0.8 | +1.02 | 4.84 | 0.08 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.32 | | | | | | 22M12 | 22 | 80.7 | 85 | 76.1 | 78.5 | -1 | -1.26 | 11.2 | 0.14 | 0.01 | 0.11 | 0.01 | 0 | 0 | +0 | 0 | 0.33 | | | | | | 22M11 | 22 | 76.4 | 80.6 | 75.5 | 79.5 | +3 | +3.92 | 6.67 | 0.22 | 0.01 | 0.17 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.34 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 82 | 85.5 | 75.3 | 76.5 | -5.5 | -6.71 | 12.4 | 0.1 | 0 | 0.08 | 0 | -0.01 | 0 | +0 | -0.01 | 0.38 | | | | | | 22M09 | 21 | 93.6 | 96.5 | 80.8 | 82 | -14.5 | -15 | 16.3 | 0.13 | 0.01 | 0.12 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.4 | | | | | | 22M08 | 23 | 97 | 104 | 91 | 96.5 | -0.8 | -0.82 | 13.4 | 0.22 | 0.01 | 0.21 | 0.01 | +0 | 0 | +0 | +0 | 0.46 | | | | | | 22M07 | 21 | 100.5 | 103.5 | 82 | 97.3 | -24.7 | -20.2 | 17.6 | 0.52 | 0.02 | 0.49 | 0.02 | +0 | 0 | +0 | +0 | 0.49 | | | | | | 22M06 | 21 | 151.5 | 156 | 118 | 122 | -29 | -19.2 | 25.2 | 0.92 | 0.04 | 1.26 | 0.06 | -0.02 | -0.07 | 0 | -0.09 | 0.54 | | | | | | 22M05 | 21 | 148.5 | 156.5 | 146 | 151 | +2.5 | +1.68 | 7.07 | 0.36 | 0.02 | 0.54 | 0.03 | +0 | 0 | 0 | 0 | 0.69 | | | | | | 22M04 | 19 | 160 | 175.5 | 144 | 148.5 | -12.5 | -7.76 | 19.6 | 1.27 | 0.07 | 2.08 | 0.11 | -0.08 | 0 | +0 | -0.08 | 1.39 | | | | | | 22M03 | 23 | 147 | 171 | 144.5 | 161 | +16 | +11 | 18.3 | 1.77 | 0.08 | 2.77 | 0.12 | +0.11 | 0 | 0 | +0.11 | 1.72 | | | | | | 22M02 | 15 | 143 | 150 | 139 | 145 | +3 | +2.11 | 7.75 | 0.5 | 0.03 | 0.72 | 0.05 | -0.01 | 0 | 0 | -0.01 | 1.21 | | | | | | 22M01 | 18 | 154 | 162.5 | 142 | 142 | -10.5 | -6.89 | 13.4 | 1.13 | 0.06 | 1.7 | 0.09 | -0.06 | 0 | +0 | -0.06 | 1.23 | | | | | | 21M12 | 22 | 160 | 168.5 | 148 | 152.5 | -8 | -4.98 | 12.8 | 1.16 | 0.05 | 1.83 | 0.08 | -0.03 | 0 | 0 | -0.03 | 1.5 | | | | | | 21M11 | 22 | 156 | 180 | 145 | 160.5 | +6.5 | +4.22 | 22.7 | 4.24 | 0.19 | 6.91 | 0.31 | +0.05 | 0 | 0 | +0.05 | 1.71 | | | | | | 21M10 | 20 | 151.5 | 159.5 | 136.5 | 154 | +3.5 | +2.33 | 15.3 | 3.11 | 0.16 | 4.65 | 0.23 | 0 | +0.01 | +0.01 | +0.01 | 1.47 | | | | | | 21M09 | 20 | 168.5 | 194.5 | 136.5 | 150.5 | -16.5 | -9.88 | 34.7 | 5.96 | 0.3 | 9.87 | 0.49 | -0.34 | +0.01 | -0.01 | -0.34 | 1.36 | | | | | | 21M08 | 22 | 252 | 265 | 150 | 167 | -71 | -29.8 | 48.3 | 9.04 | 0.41 | 18 | 0.82 | -0.24 | +0.05 | -0.01 | -0.21 | 2.75 | | | | | | 21M07 | 22 | 137.5 | 253.5 | 136.5 | 238 | +100.5 | +73.1 | 85.1 | 11.3 | 0.51 | 23 | 1.04 | +0.54 | 0 | +0.02 | +0.56 | 5.11 | | | | | | 21M06 | 21 | 133.5 | 159 | 126.5 | 137.5 | +7.5 | +5.77 | 25 | 3.27 | 0.16 | 4.66 | 0.22 | -0.04 | 0 | +0 | -0.04 | 2.77 | | | | | | 21M05 | 21 | 145.5 | 145.5 | 101 | 130 | -16 | -11 | 30.5 | 3.77 | 0.18 | 4.68 | 0.22 | +0.07 | 0 | 0 | +0.07 | 2.96 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 168.5 | 199.5 | 142.5 | 146 | -19 | -11.5 | 34.5 | 9.23 | 0.49 | 15.7 | 0.83 | +0.01 | 0 | +0 | +0.01 | 2.71 | | | | | | 21M03 | 22 | 123 | 178 | 99 | 165 | +48.5 | +41.6 | 67.8 | 6.73 | 0.31 | 9.26 | 0.42 | +0.07 | 0 | +0 | +0.07 | 2.56 | | | | | | 21M02 | 13 | 67.9 | 116.5 | 67.9 | 116.5 | +48.6 | +71.6 | 71.6 | 4.12 | 0.32 | 3.89 | 0.3 | +0 | 0 | 0 | +0 | 2.23 | | | | | | 21M01 | 20 | 71 | 72.9 | 65.2 | 67.9 | -2.1 | -3 | 11 | 0.85 | 0.04 | 0.59 | 0.03 | 0 | 0 | 0 | 0 | 2.22 | | | | | | 20M12 | 23 | 68.3 | 77 | 67.2 | 70 | +1.3 | +1.89 | 14.3 | 2.07 | 0.09 | 1.49 | 0.06 | 0 | 0 | +0 | +0 | 2.22 | | | | | | 20M11 | 21 | 65 | 70.8 | 64.2 | 68.7 | +3.5 | +5.37 | 10.1 | 0.61 | 0.03 | 0.41 | 0.02 | | | | | 2.22 | | | | | | 20M10 | 19 | 66 | 68.8 | 65 | 65.2 | -0.8 | -1.21 | 5.76 | 0.28 | 0.01 | 0.19 | 0.01 | | | | | 2.22 | | | | | | 20M09 | 22 | 68.3 | 74.8 | 64.5 | 66 | -1.5 | -2.22 | 15.3 | 0.84 | 0.04 | 0.58 | 0.03 | 0 | 0 | 0 | 0 | 2.22 | | | | | | 20M08 | 21 | 66.7 | 75 | 63.4 | 67.5 | +0.8 | +1.2 | 17.4 | 1.12 | 0.05 | 0.78 | 0.04 | 0 | 0 | 0 | 0 | 2.23 | | | | | | 20M07 | 23 | 71.1 | 79.8 | 63 | 66.7 | -4.3 | -6.06 | 23.7 | 3.73 | 0.16 | 2.75 | 0.12 | 0 | 0 | 0 | 0 | 2.25 | | | | | | 20M06 | 20 | 76 | 81.2 | 67.1 | 71 | -4.5 | -5.96 | 18.7 | 2.88 | 0.14 | 2.13 | 0.11 | 0 | 0 | 0 | 0 | 2.26 | | | | | | 20M05 | 20 | 66.6 | 86.4 | 66 | 75.5 | +6.5 | +9.42 | 29.6 | 6.88 | 0.34 | 5.17 | 0.26 | +0.01 | 0 | 0 | +0.01 | 2.27 | | | | | | 20M04 | 20 | 46.7 | 77.4 | 45.1 | 69 | +22.3 | +47.8 | 69.2 | 11.6 | 0.58 | 7.64 | 0.38 | 0 | 0 | -0.07 | -0.08 | 2.17 | | | | | | 20M03 | 3 | 49.5 | 50.1 | 44.5 | 46.7 | +4.7 | +11.2 | 13.3 | 1.46 | 0.49 | 0.69 | 0.23 | +0.01 | 0 | 0 | +0.01 | 2.2 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 |
|