|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.5 | 36.4 | +0.1 | +0.27% | 1.1% | 36.45 | 36.5 | 36.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 123 | 447.1萬 | 82 | 1.5張/筆 | 36.29元 | 1.67 | 17.55 | -0.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 148 | 534.4萬 | 99 | 1.5張/筆 | 36.16元 | +0.15 (+0.41%) | 連漲連跌: 連3漲 ( +0.8元 / +2.24%) 財報評分: 最新55分 / 平均45分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共263月) |
|
月成交價: 36.5元 (+2.7元/ +7.99%) | 成交均張: 171張/日 | 成交均額: 609萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第30高 | 近4月新高 | 首日上漲 (+2.7元/ +7.99%) | 第83低 | 近4月新高 | 第123高 | 近4月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 35.7 | 35.85 | 36.15 | 33.85 | 35.2 | 34.2 | 38.8 | 34.3 | 41.9 | 27.05 | 14.2 | 4.85 | 24.1 | 36.9 | 漲跌價 | +0.8 | +0.65 | +0.35 | +2.65 | +1.3 | +2.3 | -2.3 | +2.2 | -5.4 | +9.45 | +22.3 | +31.65 | +12.4 | -0.4 | 漲跌幅 | +2.24% | +1.81% | +0.97% | +7.83% | +3.69% | +6.73% | -5.93% | +6.41% | -12.9% | +34.9% | +157% | +653% | +51.5% | -1.08% | 振幅 | 1.96% | 4.6% | 5.95% | 11.2% | 11.8% | 17.8% | 18.8% | 55.2% | 88.5% | 177% | 404% | 1330% | 270% | 11.2% | 成交張數 | 430 | 733 | 1,824 | 3,269 | 6,752 | 1.72萬 | 5.98萬 | 15.6萬 | 82萬 | 136萬 | 298萬 | 459萬 | 491萬 | 8,079 | 成交金額 | 1,556萬 | 2,651萬 | 6,581萬 | 1.16億 | 2.38億 | 6.3億 | 22.5億 | 56.9億 | 374億 | 548億 | 1,159億 | 1,509億 | 1,538億 | 2.85億 | 週轉率 | 0.3% | 0.51% | 1.27% | 2.28% | 4.71% | 12% | 41.7% | 109% | 572% | 950% | 2082% | 3204% | 3428% | 5.64% |
結算價 36.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 33.8 | 37.35 | 33.8 | 36.5 | +2.7 | +7.99 | 10.5 | 3.07 | 0.17 | 1.1 | 0.06 | +0.04 | 0 | 0 | +0.04 | 17.4 | +0.37 | 1.5 | 0 | 0 | 0.07 | 24M03 | 21 | 36.15 | 36.15 | 33.2 | 33.8 | -2.35 | -6.5 | 8.16 | 2.27 | 0.11 | 0.78 | 0.04 | -0.1 | 0 | 0 | -0.1 | 17.4 | +0.12 | 1.13 | +0 | 0 | 0.26 | 24M02 | 13 | 34.9 | 36.25 | 34.2 | 36.15 | +1.25 | +3.58 | 5.87 | 1.19 | 0.09 | 0.42 | 0.03 | -0.03 | 0 | -0.01 | -0.04 | 17.4 | +0.06 | 1.01 | 0 | 0 | 0.1 | 24M01 | 22 | 36.95 | 37.2 | 34.5 | 34.9 | -2 | -5.42 | 7.32 | 1.56 | 0.07 | 0.55 | 0.03 | -0.09 | 0 | -0.03 | -0.12 | 17.5 | -0.02 | 0.95 | 0 | 0 | 0.11 | 23M12 | 21 | 38.65 | 39.3 | 36.6 | 36.9 | -1.75 | -4.53 | 6.99 | 4.12 | 0.2 | 1.58 | 0.08 | -0.16 | 0 | +0.04 | -0.12 | 17.6 | -0.12 | 0.97 | 0 | 0 | 0.1 | 23M11 | 22 | 34.75 | 39.1 | 34.75 | 38.65 | +4.3 | +12.5 | 12.7 | 4.95 | 0.22 | 1.84 | 0.08 | -0.18 | 0 | -0.03 | -0.21 | 17.7 | +0.07 | 1.1 | +0 | 0 | 0.27 | 23M10 | 20 | 36.4 | 36.7 | 33.5 | 34.35 | -1.6 | -4.45 | 8.9 | 1.67 | 0.08 | 0.59 | 0.03 | -0.28 | 0 | -0.01 | -0.28 | 17.8 | -0.02 | 1.03 | 0 | 0 | 0.1 | 23M09 | 20 | 34.75 | 38.65 | 34.75 | 35.95 | +1.15 | +3.3 | 11.2 | 7.24 | 0.36 | 2.72 | 0.14 | +1.18 | 0 | -0.02 | +1.16 | 18 | -0.22 | 1.05 | +0 | 0 | 0.19 | 23M08 | 22 | 38.35 | 38.45 | 33.75 | 34.8 | -3.2 | -8.42 | 12.4 | 3.95 | 0.18 | 1.42 | 0.06 | -0.09 | 0 | 0 | -0.09 | 17.2 | -0.02 | 1.27 | 0 | 0 | 0.08 | 23M07 | 21 | 38.05 | 40.5 | 36.5 | 38 | -0.05 | -0.13 | 10.5 | 7.61 | 0.36 | 2.94 | 0.14 | +0.13 | 0 | 0 | +0.12 | 17.5 | -0.34 | 1.29 | 0 | 0 | 0.31 | 23M06 | 20 | 38.25 | 40.15 | 37.35 | 38.05 | -0.05 | -0.13 | 7.35 | 9.85 | 0.49 | 3.83 | 0.19 | +0.21 | 0 | +0.02 | +0.22 | 17.4 | -0.12 | 1.63 | 0 | 0 | 0.25 | 23M05 | 22 | 39.55 | 40.45 | 37.05 | 38.1 | -1.25 | -3.18 | 8.64 | 11.4 | 0.52 | 4.4 | 0.2 | -0.36 | 0 | -0.05 | -0.42 | 17.4 | +0.06 | 1.74 | +0 | 0 | 0.29 | 23M04 | 17 | 37.35 | 41.15 | 37.15 | 39.35 | +1.6 | +4.24 | 10.6 | 14.7 | 0.86 | 5.79 | 0.34 | -0.08 | 0 | -0.01 | -0.1 | 17.4 | +0.31 | 1.68 | 0 | 0 | 0 | 23M03 | 23 | 36.2 | 39.8 | 35.3 | 37.75 | +1.55 | +4.28 | 12.4 | 11.5 | 0.5 | 4.42 | 0.19 | +0.47 | 0 | +0.1 | +0.58 | 17.5 | +0.11 | 1.37 | -0.01 | 0 | 0.29 | 23M02 | 18 | 36 | 38.2 | 34.1 | 36.2 | +0.5 | +1.4 | 11.5 | 12.4 | 0.69 | 4.52 | 0.25 | -0.26 | 0 | -0.04 | -0.3 | 17.2 | -0.12 | 1.26 | 0 | 0.01 | 0.87 | 23M01 | 13 | 32.55 | 35.8 | 31.8 | 35.7 | +3.1 | +9.51 | 12.3 | 4.98 | 0.38 | 1.69 | 0.13 | +0.44 | 0 | +0.05 | +0.48 | 17.2 | -0.23 | 1.38 | +0.01 | 0.02 | 1.16 | 22M12 | 22 | 30.5 | 34.3 | 30.5 | 32.6 | +2.25 | +7.41 | 12.5 | 6.32 | 0.29 | 2.06 | 0.09 | +0.06 | 0 | +0.01 | +0.06 | 17.1 | -0.28 | 1.61 | 0 | 0.01 | 0.56 | 22M11 | 22 | 24.65 | 32 | 24.6 | 30.35 | +5.85 | +23.9 | 30.2 | 6.69 | 0.3 | 1.96 | 0.09 | +0.13 | 0 | +0.01 | +0.14 | 17.1 | -0.02 | 1.89 | +0 | 0.01 | 0.58 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 29 | 29.75 | 22.5 | 24.5 | -4.55 | -15.7 | 25 | 2.13 | 0.11 | 0.54 | 0.03 | +0.19 | 0 | 0 | +0.19 | 17.1 | -0.26 | 1.9 | 0 | 0.01 | 0.47 | 22M09 | 21 | 32.15 | 32.25 | 27.15 | 29.05 | -3.75 | -11.4 | 15.5 | 3 | 0.14 | 0.89 | 0.04 | -0.61 | 0 | +0 | -0.61 | 17 | -0.26 | 2.17 | +0 | 0.01 | 0.46 | 22M08 | 23 | 32 | 33.55 | 29.1 | 32.8 | +1.3 | +4.13 | 14.1 | 3.52 | 0.15 | 1.12 | 0.05 | +0.24 | 0 | +0 | +0.24 | 17.2 | -0.05 | 2.43 | 0 | 0.01 | 0.25 | 22M07 | 21 | 32.05 | 34.25 | 29 | 31.5 | -0.5 | -1.56 | 16.4 | 5.17 | 0.25 | 1.63 | 0.08 | +0.2 | 0 | -0.03 | +0.17 | 16.9 | -0.57 | 2.49 | -0.03 | 0.01 | 0.24 | 22M06 | 21 | 41 | 41.45 | 32 | 32 | -8.85 | -21.7 | 23.1 | 8.65 | 0.41 | 3.23 | 0.15 | -0.53 | 0 | +0.02 | -0.51 | 17.1 | -0.46 | 3.05 | +0 | 0.04 | 1.21 | 22M05 | 21 | 34.95 | 41 | 33 | 40.85 | +5.9 | +16.9 | 22.9 | 17.6 | 0.84 | 6.73 | 0.32 | +0.52 | 0 | +0 | +0.52 | 17.3 | -0.38 | 3.52 | +0.03 | 0.04 | 1.02 | 22M04 | 19 | 42.8 | 43.3 | 33.3 | 34.95 | -8.55 | -19.7 | 23 | 5.61 | 0.3 | 2.19 | 0.12 | -0.15 | 0 | -0.03 | -0.18 | 17 | -0.35 | 3.9 | -0.05 | 0 | 0.13 | 22M03 | 23 | 45.5 | 46.8 | 41.1 | 43.5 | -1.7 | -3.76 | 12.6 | 12.9 | 0.56 | 5.68 | 0.25 | -0.31 | 0 | -0.1 | -0.41 | 17.1 | -0.26 | 4.25 | +0.02 | 0.06 | 1.34 | 22M02 | 15 | 40.65 | 47.75 | 40.65 | 45.2 | +4.7 | +11.6 | 17.5 | 16.1 | 1.07 | 7.38 | 0.49 | +1.1 | 0 | -0.03 | +1.07 | 17.5 | -0.08 | 4.51 | +0 | 0.03 | 0.75 | 22M01 | 18 | 47 | 49.5 | 40.25 | 40.5 | -6.4 | -13.6 | 19.7 | 17.5 | 0.97 | 8.06 | 0.45 | -1.03 | 0 | -0.09 | -1.12 | 17 | -0.2 | 4.6 | -0.02 | 0.03 | 0.63 | 21M12 | 22 | 50 | 50.8 | 45.05 | 46.9 | -2.7 | -5.44 | 11.6 | 38.9 | 1.77 | 18.6 | 0.85 | -1.03 | 0 | -0.4 | -1.43 | 17.5 | -0.25 | 4.79 | -0.16 | 0.05 | 1 | 21M11 | 22 | 44.35 | 50.5 | 41.8 | 49.6 | +5.55 | +12.6 | 19.8 | 53 | 2.41 | 24.3 | 1.11 | +1.83 | -1.85 | +0.34 | +0.33 | 18.6 | +0.86 | 5.04 | +0.13 | 0.21 | 4.09 | 21M10 | 20 | 48.9 | 48.9 | 39.05 | 44.05 | -5.25 | -10.6 | 20 | 30.5 | 1.53 | 13.5 | 0.68 | -0.43 | -0.06 | -0.08 | -0.58 | 17.3 | -1.05 | 4.18 | +0.07 | 0.07 | 1.75 | 21M09 | 20 | 47.1 | 53.5 | 45.7 | 49.3 | +2.5 | +5.34 | 16.7 | 91.4 | 4.57 | 46.2 | 2.31 | -1.45 | -0.14 | +0.06 | -1.53 | 17 | +0.66 | 5.24 | -0.11 | 0 | 0 | 21M08 | 22 | 51.5 | 59.6 | 41.4 | 46.8 | -4.2 | -8.24 | 35.7 | 81.3 | 3.7 | 42.7 | 1.94 | +1.84 | +0.17 | -0.22 | +1.8 | 18.1 | -0.19 | 4.58 | -0.07 | 0.11 | 2.47 | 21M07 | 22 | 42.35 | 58.7 | 38.85 | 51 | +8.65 | +20.4 | 46.9 | 230 | 10.5 | 116 | 5.27 | -2.66 | +1.9 | +0.21 | -0.54 | 16.9 | -0.01 | 4.77 | +0.17 | 0.19 | 3.9 | 21M06 | 21 | 35.8 | 42.35 | 34.2 | 42.35 | +6.7 | +18.8 | 22.9 | 49.3 | 2.35 | 19.1 | 0.91 | +0.6 | 0 | +0.22 | +0.82 | 18.8 | +1.12 | 4.72 | +0.03 | 0.04 | 0.83 | 21M05 | 21 | 41.55 | 41.55 | 29 | 35.65 | -5.9 | -14.2 | 30.2 | 29.6 | 1.41 | 10.3 | 0.49 | +0.24 | 0 | -0.3 | -0.06 | 18.4 | -1.57 | 3.6 | +0 | 0.01 | 0.22 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 39.45 | 44.2 | 37.1 | 41.55 | +2.45 | +6.27 | 18.2 | 98.6 | 5.19 | 41.2 | 2.17 | -0.25 | 0 | +0.16 | -0.09 | 19 | +1.2 | 5.17 | -0.29 | 0 | 0.1 | 21M03 | 22 | 39.2 | 39.95 | 36.1 | 39.1 | +0.8 | +2.09 | 10.1 | 40.8 | 1.86 | 15.8 | 0.72 | -0.6 | 0 | -0.07 | -0.67 | 19.1 | +0.14 | 3.97 | -0.39 | 0.29 | 7.35 | 21M02 | 13 | 34 | 42.15 | 32.3 | 38.3 | +3.9 | +11.3 | 28.6 | 41.1 | 3.16 | 15.8 | 1.22 | +0.25 | 0 | -0.05 | +0.19 | 19.4 | +0.38 | 3.83 | +0.42 | 0.68 | 17.7 | 21M01 | 20 | 36.05 | 42.3 | 33.35 | 34.4 | -1.45 | -4.04 | 25 | 89.6 | 4.48 | 34.6 | 1.73 | +1.81 | 0 | +0.11 | +1.92 | 19.2 | -0.02 | 3.46 | +0.06 | 0.26 | 7.42 | 20M12 | 23 | 27.25 | 37.25 | 26.65 | 35.85 | +8.75 | +32.3 | 39.1 | 77.1 | 3.35 | 24.3 | 1.06 | +0.15 | 0 | +0 | +0.15 | 17.8 | +1.32 | 3.48 | +0.16 | 0.2 | 5.77 | 20M11 | 21 | 20.95 | 28.6 | 20.55 | 27.1 | +6.45 | +31.2 | 39 | 33.2 | 1.58 | 8.65 | 0.41 | +0.06 | 0 | 0 | +0.06 | 17.4 | +0.55 | 2.17 | +0.03 | 0.04 | 1.75 | 20M10 | 19 | 21.05 | 21.85 | 20.5 | 20.65 | -0.15 | -0.72 | 6.49 | 4.14 | 0.22 | 0.88 | 0.05 | +0.12 | 0 | +0 | +0.12 | 17.4 | -0.15 | 1.62 | 0 | 0.01 | 0.37 | 20M09 | 22 | 22.8 | 23.85 | 20 | 20.8 | -1.8 | -7.96 | 17 | 6.29 | 0.29 | 1.41 | 0.06 | -0.08 | 0 | -0.01 | -0.08 | 17.3 | -0.04 | 1.77 | +0 | 0.01 | 0.34 | 20M08 | 21 | 22.9 | 24.85 | 21.15 | 22.6 | 0 | 0 | 16.4 | 14.3 | 0.68 | 3.34 | 0.16 | +0.67 | 0 | +0.01 | +0.68 | 17.6 | -0.4 | 1.8 | +0 | 0 | 0.28 | 20M07 | 23 | 21.4 | 24.7 | 21.4 | 22.6 | +1.2 | +5.61 | 15.4 | 34.6 | 1.5 | 8.03 | 0.35 | +0.2 | 0 | -0.01 | +0.19 | 17.2 | -1.08 | 2.2 | -0.03 | 0 | 0.18 | 20M06 | 20 | 17.9 | 22.95 | 17.85 | 21.4 | +3.55 | +19.9 | 28.6 | 26.3 | 1.31 | 5.51 | 0.28 | -0.14 | 0 | -0.02 | -0.15 | 17.3 | +1.33 | 3.28 | +0.03 | 0.03 | 1.04 | 20M05 | 20 | 19.2 | 20.6 | 17.75 | 17.85 | -1.7 | -8.7 | 14.6 | 6.32 | 0.32 | 1.21 | 0.06 | -0.01 | 0 | +0.03 | +0.02 | 17.2 | -0.02 | 1.95 | -0.01 | 0 | 0 | 20M04 | 20 | 13.8 | 20.65 | 13.45 | 19.55 | +5.75 | +41.7 | 52.2 | 13.6 | 0.68 | 2.51 | 0.13 | +0.09 | 0 | 0 | +0.09 | 17.4 | +0.1 | 1.97 | +0.01 | 0.01 | 0.61 | 20M03 | 22 | 18.65 | 20.3 | 11.7 | 13.8 | -5.75 | -29.4 | 44 | 6.2 | 0.28 | 0.94 | 0.04 | +0.1 | 0 | +0 | +0.1 | 17.3 | -1.5 | 1.87 | -0.01 | 0 | 0 | 20M02 | 19 | 20 | 21.5 | 18.85 | 19.55 | -1.25 | -6.01 | 12.7 | 4.13 | 0.22 | 0.85 | 0.04 | -0.01 | 0 | -0.02 | -0.03 | 17.2 | -0.07 | 3.37 | 0 | 0.01 | 0.18 | 20M01 | 15 | 22.55 | 24.75 | 20.5 | 20.8 | -1.75 | -7.76 | 18.8 | 12.1 | 0.81 | 2.8 | 0.19 | -0.03 | 0 | +0.02 | -0.02 | 17.3 | -0.26 | 3.45 | -0.01 | 0.01 | 0.29 | 19M12 | 22 | 20.65 | 23.25 | 20.5 | 22.55 | +1.9 | +9.2 | 13.3 | 7.02 | 0.32 | 1.55 | 0.07 | +0.31 | 0 | 0 | +0.31 | 17.6 | -0.14 | 3.71 | +0.02 | 0.02 | 0.57 | 19M11 | 21 | 21.8 | 21.8 | 20.2 | 20.65 | -0.9 | -4.18 | 7.42 | 2.64 | 0.13 | 0.55 | 0.03 | +0.26 | 0 | -0.01 | +0.25 | 17.4 | -0.06 | 3.85 | -0.04 | 0 | 0.13 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 21.7 | 23.7 | 21.5 | 21.55 | 0 | 0 | 10.2 | 7.86 | 0.37 | 1.78 | 0.08 | +0.23 | 0 | -0.03 | +0.2 | 17.5 | -0.1 | 3.91 | +0.04 | 0.04 | 1.15 | 19M09 | 19 | 21.8 | 22 | 20.65 | 21.55 | -0.05 | -0.23 | 6.25 | 2.65 | 0.14 | 0.57 | 0.03 | +0.13 | 0 | +0.01 | +0.14 | 17.4 | -0.17 | 4 | +0 | 0.01 | 0.25 | 19M08 | 21 | 22.8 | 23.05 | 20.1 | 21.6 | -2.7 | -11.1 | 12.1 | 3.49 | 0.17 | 0.74 | 0.04 | -0.19 | 0 | -0.02 | -0.21 | 17.1 | +0.01 | 4.17 | +0.01 | 0.01 | 0.17 | 19M07 | 23 | 24.4 | 25 | 23.85 | 24.3 | +0.05 | +0.21 | 4.74 | 5.13 | 0.22 | 1.25 | 0.05 | -0.08 | 0 | -0.02 | -0.1 | 17.2 | -0.12 | 4.17 | -0.04 | 0 | 0 | 19M06 | 19 | 22.8 | 24.35 | 22.3 | 24.25 | +1.25 | +5.43 | 8.91 | 4.29 | 0.23 | 1 | 0.05 | 0 | 0 | -0.05 | -0.05 | 17.5 | -0.31 | 4.29 | +0.02 | 0.04 | 1.05 | 19M05 | 22 | 26.15 | 26.4 | 21.95 | 23 | -3.1 | -11.9 | 17 | 5.9 | 0.27 | 1.4 | 0.06 | -0.87 | 0 | +0.03 | -0.84 | 17.4 | -0.74 | 4.6 | -0.01 | 0.02 | 0.54 | 19M04 | 20 | 26.25 | 29.4 | 25.8 | 26.1 | -0.2 | -0.76 | 13.7 | 17.3 | 0.87 | 4.82 | 0.24 | -0.5 | 0 | -0.03 | -0.53 | 17.7 | +0.71 | 5.34 | -0.02 | 0.03 | 0.6 | 19M03 | 20 | 28.35 | 28.4 | 25.8 | 26.3 | -1.7 | -6.07 | 9.29 | 8.44 | 0.42 | 2.29 | 0.11 | -0.63 | 0 | -0.13 | -0.76 | 18 | +0.15 | 4.62 | -0.14 | 0.06 | 1.23 | 19M02 | 13 | 26.85 | 29.95 | 26.4 | 28 | +1.6 | +6.06 | 13.4 | 16.6 | 1.27 | 4.76 | 0.37 | +0.54 | 0 | +0.2 | +0.73 | 18.5 | -0.38 | 4.48 | +0.15 | 0.2 | 4.36 | 19M01 | 21 | 25.7 | 28.75 | 22.95 | 26.4 | +1 | +3.94 | 22.8 | 13.4 | 0.64 | 3.51 | 0.17 | -0.52 | 0 | +0.01 | -0.51 | 18 | +0.2 | 4.86 | -0.05 | 0.04 | 0.91 | 18M12 | 21 | 28.8 | 31.95 | 24.5 | 25.4 | -2.4 | -8.63 | 26.8 | 24.2 | 1.15 | 7.03 | 0.33 | +0.21 | 0 | -0.22 | 0 | 18.5 | -0.14 | 4.66 | -0.07 | 0.09 | 1.95 | 18M11 | 22 | 23.8 | 28.45 | 22.5 | 27.8 | +4.1 | +17.3 | 25.1 | 36 | 1.64 | 9.51 | 0.43 | -0.04 | 0 | +0.15 | +0.11 | 18.6 | +0.28 | 4.8 | +0.04 | 0.16 | 3.27 | 18M10 | 22 | 30.75 | 34.1 | 22 | 23.7 | -6.9 | -22.5 | 39.5 | 33 | 1.5 | 9.59 | 0.44 | -1.92 | 0 | -0.06 | -1.98 | 18.7 | -1.2 | 4.52 | +0.08 | 0.12 | 2.61 | 18M09 | 19 | 39.2 | 39.4 | 30.5 | 30.6 | -8.5 | -21.7 | 22.8 | 20.5 | 1.08 | 6.8 | 0.36 | -1.03 | 0 | -0.21 | -1.25 | 19.9 | -0.89 | 5.72 | +0 | 0.03 | 0.59 | 18M08 | 23 | 52.1 | 52.4 | 36.3 | 39.1 | -13 | -25 | 30.9 | 39.1 | 1.7 | 17 | 0.74 | -1.7 | 0 | -0.2 | -1.9 | 19.9 | -1.33 | 6.61 | -0.28 | 0.03 | 0.45 | 18M07 | 22 | 62.8 | 64.4 | 49.75 | 52.1 | -9.5 | -15.4 | 23.8 | 78.7 | 3.58 | 45.4 | 2.07 | +0.19 | 0 | -0.19 | 0 | 20.9 | -1.2 | 7.94 | -0.08 | 0.31 | 3.95 | 18M06 | 20 | 60.9 | 68.7 | 56.6 | 61.6 | +3.3 | +5.66 | 20.8 | 190 | 9.52 | 119 | 5.97 | -1.1 | 0 | -0.2 | -1.3 | 20.8 | +0.37 | 9.14 | -0.15 | 0.4 | 4.36 | 18M05 | 22 | 40.4 | 65.2 | 39.65 | 58.3 | +18.15 | +45.2 | 63.6 | 167 | 7.57 | 83.9 | 3.81 | +2.34 | 0 | -0.04 | +2.29 | 21.8 | +1.22 | 8.77 | +0.38 | 0.55 | 6.25 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 41 | 49.6 | 38 | 40.15 | -0.35 | -0.86 | 28.6 | 115 | 6.4 | 51.3 | 2.85 | -0.61 | 0 | +0.18 | -0.44 | 19.9 | +1.24 | 7.55 | -0.39 | 0.17 | 2.25 | 18M03 | 23 | 35.55 | 41.6 | 35.5 | 40.5 | +4.2 | +11.6 | 16.8 | 60.3 | 2.62 | 23.7 | 1.03 | -0.93 | -0.55 | +0.35 | -1.14 | 20.3 | +1.12 | 6.32 | +0.11 | 0.56 | 8.87 | 18M02 | 13 | 40.5 | 41.85 | 33.65 | 36.3 | -3.45 | -8.68 | 20.6 | 24.4 | 1.88 | 9.23 | 0.71 | +0.09 | -1.18 | -0.16 | -1.25 | 20.9 | -0.72 | 5.19 | -0.32 | 0.45 | 8.71 | 18M01 | 22 | 44.1 | 47.9 | 37.85 | 39.75 | -3.25 | -7.56 | 23.4 | 107 | 4.87 | 46.7 | 2.12 | +0.5 | +1.33 | -0.71 | +1.12 | 20.8 | -1.79 | 5.91 | -0.4 | 0.77 | 13.1 | 17M12 | 21 | 33.55 | 44.45 | 29.25 | 43 | +10 | +30.3 | 46.1 | 140 | 6.65 | 51.7 | 2.46 | +3.05 | +0.4 | +0.25 | +3.7 | 20.6 | +1.17 | 7.7 | +0.98 | 1.17 | 15.2 | 17M11 | 22 | 27.65 | 35 | 25.35 | 33 | +5.5 | +20 | 35.1 | 133 | 6.03 | 39.3 | 1.79 | +0.01 | 0 | +0.6 | +0.61 | 18.6 | -2.25 | 6.53 | +0.13 | 0.19 | 2.9 | 17M10 | 19 | 22.6 | 28.35 | 22.45 | 27.5 | +4.7 | +20.6 | 25.9 | 36.7 | 1.93 | 9.43 | 0.5 | +1.14 | 0 | +0.42 | +1.56 | 18.1 | +2.44 | 8.77 | +0.02 | 0.06 | 0.64 | 17M09 | 22 | 23.7 | 25.2 | 20.85 | 22.8 | -0.9 | -3.8 | 18.4 | 29.1 | 1.32 | 6.92 | 0.31 | +0.18 | 0 | +0.14 | +0.32 | 17.3 | -0.81 | 6.34 | +0 | 0.04 | 0.63 | 17M08 | 23 | 21.65 | 25.1 | 21.2 | 23.7 | +2 | +9.22 | 18 | 40.3 | 1.75 | 9.43 | 0.41 | -0.04 | 0 | +0.01 | -0.03 | 17.1 | +0.74 | 7.15 | -0.02 | 0.04 | 0.5 | 17M07 | 21 | 18.95 | 23 | 18.25 | 21.7 | +3.2 | +17.3 | 25.7 | 18.1 | 0.86 | 3.77 | 0.18 | +0.18 | 0 | 0 | +0.18 | 17.1 | +1.1 | 6.38 | +0.04 | 0.06 | 0.88 | 17M06 | 23 | 19.25 | 21.05 | 18.35 | 18.5 | -1 | -5.13 | 13.8 | 12.2 | 0.53 | 2.42 | 0.11 | -0.01 | 0 | 0 | -0.01 | 17 | +0.54 | 5.29 | 0 | 0.02 | 0.4 | 17M05 | 20 | 19.2 | 20.2 | 18 | 19.5 | +0.7 | +3.72 | 11.7 | 12.1 | 0.61 | 2.35 | 0.12 | -0.03 | 0 | 0 | -0.03 | 17 | +0.95 | 4.74 | -0.15 | 0.02 | 0.46 | 17M04 | 18 | 17.4 | 20.5 | 16.75 | 18.8 | +1.45 | +8.36 | 21.6 | 10.5 | 0.58 | 1.98 | 0.11 | -0.03 | 0 | +0 | -0.02 | 17.1 | -1.17 | 3.79 | +0.12 | 0.17 | 4.57 | 17M03 | 23 | 17.5 | 19.85 | 17.05 | 17.35 | -0.1 | -0.57 | 16 | 11.6 | 0.51 | 2.2 | 0.1 | +0.1 | 0 | 0 | +0.1 | 17.1 | +0.12 | 4.96 | -0.08 | 0.05 | 1.01 | 17M02 | 18 | 17.95 | 19.35 | 17.1 | 17.45 | -0.5 | -2.79 | 12.5 | 4.7 | 0.26 | 0.86 | 0.05 | -0.01 | 0 | -0.03 | -0.04 | 17 | -0.45 | 4.84 | -0.1 | 0.14 | 2.79 | 17M01 | 16 | 13.6 | 18.75 | 13.55 | 17.95 | +4.4 | +32.5 | 38.4 | 14.5 | 0.9 | 2.38 | 0.15 | +0.02 | 0 | -0.34 | -0.32 | 17 | -0.56 | 5.3 | +0.23 | 0.23 | 4.36 | 16M12 | 22 | 13.55 | 13.75 | 12.8 | 13.55 | +0.1 | +0.74 | 7.06 | 1.65 | 0.07 | 0.22 | 0.01 | 0 | 0 | -0.02 | -0.02 | 17 | -0.43 | 5.85 | 0 | 0 | 0 | 16M11 | 22 | 13 | 13.85 | 12.6 | 13.45 | +0.45 | +3.46 | 9.62 | 1.54 | 0.07 | 0.2 | 0.01 | +0 | 0 | -0.01 | -0.01 | 17 | -0.2 | 6.28 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 13.65 | 14.4 | 12.8 | 13 | -0.7 | -5.11 | 11.7 | 0.93 | 0.05 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 17 | -0.87 | 6.48 | 0 | 0 | 0 | 16M09 | 19 | 13.95 | 14.45 | 13.4 | 13.7 | -0.1 | -0.72 | 7.61 | 1.05 | 0.06 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 17 | -1.09 | 7.34 | 0 | 0 | 0 | 16M08 | 23 | 14.1 | 15.2 | 13.3 | 13.8 | -0.25 | -1.78 | 13.5 | 4.23 | 0.18 | 0.6 | 0.03 | -0.09 | 0 | +0.1 | +0.01 | 17 | -2.51 | 8.03 | 0 | 0 | 0.02 | 16M07 | 20 | 12.95 | 15 | 11.95 | 14.05 | +1.2 | +9.34 | 23.7 | 7.2 | 0.36 | 0.99 | 0.05 | +0.04 | 0 | +0.3 | +0.34 | 17.1 | -0.83 | 10.5 | 0 | 0 | 0.02 | 16M06 | 21 | 11.8 | 12.85 | 11.45 | 12.85 | +1.05 | +8.9 | 11.9 | 2.09 | 0.1 | 0.26 | 0.01 | +0.05 | 0 | 0 | +0.05 | 17 | -0.08 | 11.3 | +0.01 | 0.01 | 0.05 | 16M05 | 21 | 12.3 | 12.55 | 11.65 | 11.8 | -0.7 | -5.6 | 7.2 | 1.27 | 0.06 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 17 | -0.05 | 11.4 | 0 | 0 | 0 | 16M04 | 19 | 13.5 | 13.6 | 12.05 | 12.5 | -1 | -7.41 | 11.5 | 1.64 | 0.09 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 17 | -0.56 | 11.5 | 0 | 0 | 0.02 | 16M03 | 23 | 13.25 | 14.7 | 12.9 | 13.5 | +0.25 | +1.89 | 13.6 | 2.79 | 0.12 | 0.39 | 0.02 | +0 | 0 | 0 | +0 | 17.1 | -1 | 12 | 0 | 0 | 0.03 | 16M02 | 13 | 12.7 | 13.6 | 12.6 | 13.25 | +0.35 | +2.71 | 7.75 | 0.78 | 0.06 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 17.1 | -1.01 | 13 | 0 | 0 | 0.03 | 16M01 | 21 | 13.2 | 13.7 | 12.3 | 12.9 | -0.35 | -2.64 | 10.6 | 1.09 | 0.05 | 0.14 | 0.01 | +0 | 0 | 0 | +0 | 17.1 | -2.38 | 14 | 0 | 0 | 0.03 | 15M12 | 23 | 12.45 | 13.7 | 12.2 | 13.25 | +0.8 | +6.43 | 12 | 1.67 | 0.07 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 17.1 | -0.03 | 16.4 | -0.05 | 0 | 0.03 | 15M11 | 21 | 13.2 | 13.35 | 11.55 | 12.45 | -0.95 | -7.09 | 13.4 | 1.44 | 0.07 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 17.1 | +0.08 | 16.4 | +0.02 | 0.05 | 0.31 | 15M10 | 21 | 12.75 | 13.4 | 11.85 | 13.4 | +0.8 | +6.35 | 12.3 | 2.26 | 0.11 | 0.29 | 0.01 | +0.06 | 0 | 0 | +0.06 | 17.1 | -0.43 | 16.4 | +0.02 | 0.03 | 0.16 | 15M09 | 20 | 12.55 | 13.7 | 12.2 | 12.6 | +0.1 | +0.8 | 12 | 2.52 | 0.13 | 0.32 | 0.02 | -0.07 | 0 | +0 | -0.06 | 17 | -1.98 | 16.8 | -0.03 | 0.01 | 0.04 | 15M08 | 21 | 13 | 14.85 | 11.3 | 12.5 | -0.65 | -4.94 | 27 | 6.55 | 0.31 | 0.83 | 0.04 | +0.1 | -0.1 | 0 | 0 | 17 | -1.03 | 18.6 | -0.04 | 0.03 | 0.18 | 15M07 | 22 | 15.6 | 15.6 | 11.85 | 13.15 | -2.55 | -16.2 | 23.9 | 5.63 | 0.26 | 0.78 | 0.04 | -0.03 | 0 | 0 | -0.04 | 0.12 | -0.08 | 19.6 | -0.01 | 0.07 | 0.36 | 15M06 | 21 | 13.9 | 15.7 | 12 | 15.7 | +1.8 | +12.9 | 26.6 | 8.09 | 0.39 | 1.1 | 0.05 | -0.06 | 0 | +0 | -0.06 | 0.15 | +0.47 | 19.7 | +0.04 | 0.08 | 0.4 | 15M05 | 20 | 16.45 | 16.45 | 13.8 | 13.9 | -2.55 | -15.5 | 16.1 | 4.82 | 0.24 | 0.71 | 0.04 | -0.04 | 0 | 0 | -0.04 | 0.2 | +0.42 | 19.2 | +0.01 | 0.04 | 0.19 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 16.8 | 17.5 | 16.3 | 16.45 | -0.4 | -2.37 | 7.12 | 2.14 | 0.11 | 0.36 | 0.02 | +0.15 | 0 | -0.03 | +0.12 | 0.14 | -0.13 | 18.8 | 0 | 0.02 | 0.13 | 15M03 | 22 | 19.2 | 19.75 | 16.5 | 16.85 | -2.15 | -11.3 | 17.1 | 8.87 | 0.4 | 1.66 | 0.08 | +0.04 | 0 | -0.21 | -0.18 | 0.08 | +0.51 | 18.9 | -0.02 | 0.03 | 0.14 | 15M02 | 13 | 18.95 | 19.45 | 18.4 | 19 | +0.05 | +0.26 | 5.54 | 4.75 | 0.37 | 0.9 | 0.07 | 0 | 0 | 0 | 0 | 0.05 | -1.51 | 18.4 | -0.02 | 0.04 | 0.23 | 15M01 | 20 | 19.75 | 20.1 | 18.15 | 18.95 | -0.65 | -3.32 | 9.95 | 11.3 | 0.57 | 2.17 | 0.11 | -0.22 | 0 | -0.05 | -0.28 | 0.05 | +0.34 | 19.9 | -0.04 | 0.06 | 0.33 | 14M12 | 24 | 18 | 20.2 | 17.95 | 19.6 | +1.1 | +5.95 | 12.2 | 16.4 | 0.68 | 3.16 | 0.13 | +0.13 | +0.1 | +0.28 | +0.51 | 0.25 | -0.76 | 19.6 | +0.03 | 0.11 | 0.56 | 14M11 | 20 | 16.4 | 18.8 | 16.2 | 18.5 | +2.1 | +12.8 | 15.9 | 16.7 | 0.84 | 2.95 | 0.15 | +0.02 | 0 | +0.01 | +0.04 | 0.14 | +1.6 | 20.3 | -0.02 | 0.08 | 0.39 | 14M10 | 22 | 15.75 | 16.4 | 13.9 | 16.4 | +0.45 | +2.82 | 15.7 | 7.12 | 0.32 | 1.09 | 0.05 | +0.04 | 0 | 0 | +0.04 | 0.12 | +1.3 | 18.7 | +0.08 | 0.1 | 0.52 | 14M09 | 21 | 16.6 | 16.8 | 14.9 | 15.95 | -0.55 | -3.33 | 11.5 | 5.66 | 0.27 | 0.92 | 0.04 | -0.05 | 0 | 0 | -0.05 | 0.09 | +0.6 | 17.4 | 0 | 0.02 | 0.1 | 14M08 | 21 | 16.3 | 17.35 | 15.55 | 16.5 | -0.1 | -0.6 | 10.8 | 12.2 | 0.58 | 2.05 | 0.1 | +0.11 | 0 | 0 | +0.11 | 0.08 | +0.4 | 16.8 | -0.08 | 0.02 | 0.12 | 14M07 | 22 | 16.35 | 17.85 | 15.8 | 16.6 | +0.25 | +1.53 | 12.5 | 19.8 | 0.9 | 3.35 | 0.15 | -0.04 | 0 | -0.07 | -0.11 | 0.05 | +3.42 | 16.4 | -0.01 | 0.1 | 0.61 | 14M06 | 20 | 15.85 | 17.65 | 15.1 | 16.35 | +0.65 | +4.14 | 16.2 | 22.2 | 1.11 | 3.66 | 0.18 | +0.04 | 0 | +0.07 | +0.11 | 0.14 | +1.66 | 13.1 | +0.04 | 0.11 | 0.82 | 14M05 | 21 | 14.5 | 16.4 | 14.1 | 15.7 | +0.9 | +6.08 | 15.5 | 19.4 | 0.93 | 2.97 | 0.14 | -0.23 | -0.33 | 0 | -0.56 | 0.09 | +0.26 | 11.4 | +0.03 | 0.07 | 0.58 | 14M04 | 21 | 18 | 18.6 | 13.5 | 14.8 | -3.1 | -17.3 | 28.5 | 34.6 | 1.65 | 5.66 | 0.27 | +0.21 | -2.47 | -1.59 | -3.85 | 0.28 | -1.93 | 11.1 | -0.37 | 0.04 | 0.34 | 14M03 | 21 | 17.45 | 21.45 | 17.1 | 17.9 | +0.35 | +1.99 | 24.8 | 86.2 | 4.11 | 17.1 | 0.81 | -0.21 | +0.88 | +1.59 | +2.26 | 0.11 | +1.81 | 13.1 | -0.12 | 0.41 | 3.15 | 14M02 | 17 | 15.5 | 18.85 | 15.15 | 17.55 | +1.95 | +12.5 | 23.7 | 57.4 | 3.38 | 10 | 0.59 | -0.21 | +1.92 | 0 | +1.71 | 0.3 | -1.47 | 11.3 | +0.18 | 0.53 | 4.73 | 14M01 | 18 | 12.75 | 15.65 | 12.45 | 15.6 | +2.95 | +23.3 | 25.3 | 21.6 | 1.2 | 2.99 | 0.17 | +0.08 | 0 | 0 | +0.08 | 0.48 | +0.26 | 12.7 | +0.15 | 0.36 | 2.79 | 13M12 | 22 | 10.4 | 13.75 | 10.3 | 12.65 | +2.2 | +21.1 | 33 | 20.9 | 0.95 | 2.58 | 0.12 | +0.33 | 0 | 0 | +0.33 | 0.41 | -3.45 | 12.5 | +0.16 | 0.2 | 1.64 | 13M11 | 21 | 11.7 | 11.8 | 10.2 | 10.45 | -1.45 | -12.2 | 13.4 | 3.94 | 0.19 | 0.44 | 0.02 | -0.09 | 0 | 0 | -0.09 | 0.12 | -0.1 | 15.9 | 0 | 0.04 | 0.25 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 11.35 | 12.35 | 11 | 11.9 | +0.65 | +5.78 | 12 | 9.05 | 0.41 | 1.06 | 0.05 | -0.03 | 0 | 0 | -0.03 | 0.24 | -0.28 | 16 | +0.04 | 0.04 | 0.25 | 13M09 | 20 | 12.2 | 12.4 | 11.25 | 11.25 | -0.95 | -7.79 | 9.43 | 5.44 | 0.27 | 0.64 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.22 | +0.42 | 16.3 | 0 | 0 | 0 | 13M08 | 21 | 12.35 | 13.2 | 11.8 | 12.2 | -0.1 | -0.81 | 11.4 | 20.8 | 0.99 | 2.62 | 0.12 | +0.06 | 0 | 0 | +0.06 | 0.09 | +1.29 | 15.9 | 0 | 0 | 0 | 13M07 | 23 | 12.1 | 13.1 | 11.15 | 12.3 | +0.2 | +1.65 | 16.1 | 11.4 | 0.5 | 1.4 | 0.06 | 0 | 0 | 0 | 0 | 0.07 | +1.1 | 14.6 | 0 | 0 | 0.02 | 13M06 | 19 | 13.25 | 13.6 | 11.85 | 12.1 | -1.25 | -9.36 | 13.1 | 7.33 | 0.39 | 0.93 | 0.05 | +0 | 0 | 0 | +0 | 0.08 | +0.66 | 13.5 | -0.02 | 0 | 0.03 | 13M05 | 22 | 11.25 | 14 | 11.1 | 13.35 | +1.95 | +17.1 | 25.4 | 18.2 | 0.83 | 2.3 | 0.1 | -0.09 | 0 | 0 | -0.09 | 0.07 | -1.42 | 12.8 | +0.02 | 0.02 | 0.17 | 13M04 | 20 | 12 | 12.35 | 11.2 | 11.4 | -0.45 | -3.8 | 9.7 | 5.27 | 0.26 | 0.62 | 0.03 | -0.06 | 0 | 0 | -0.06 | 0.15 | +0.01 | 14.2 | +0 | 0 | 0.02 | 13M03 | 21 | 11.2 | 12.25 | 10.95 | 11.85 | +0.7 | +6.28 | 11.7 | 5.7 | 0.27 | 0.66 | 0.03 | +0.09 | 0 | 0 | +0.09 | 0.17 | +0.22 | 14.2 | 0 | 0 | 0 | 13M02 | 13 | 11.15 | 11.6 | 10.5 | 11.15 | +0.05 | +0.45 | 9.91 | 3.83 | 0.29 | 0.43 | 0.03 | | | | | 0.09 | -0.03 | 14 | +0 | 0 | 0.01 | 13M01 | 22 | 10.5 | 12.9 | 10.5 | 11.1 | +0.65 | +6.22 | 23 | 9.62 | 0.44 | 1.14 | 0.05 | | | | | 0.09 | -0.66 | 14.1 | -0.02 | 0 | 0 | 12M12 | 21 | 10.15 | 10.7 | 10.1 | 10.45 | +0.3 | +2.96 | 5.91 | 2.75 | 0.13 | 0.28 | 0.01 | -0.07 | 0 | 0 | -0.07 | 0.09 | +0.23 | 14.7 | -0.05 | 0.02 | 0.16 | 12M11 | 22 | 9.8 | 10.3 | 9.61 | 10.15 | +0.25 | +2.53 | 6.97 | 2.34 | 0.11 | 0.23 | 0.01 | +0.06 | 0 | 0 | +0.06 | 0.1 | +0.09 | 14.5 | 0 | 0.07 | 0.5 | 12M10 | 22 | 12.6 | 12.8 | 9.5 | 9.9 | -2.65 | -21.1 | 26.3 | 4.64 | 0.21 | 0.53 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.05 | -0.5 | 14.4 | -0.01 | 0.08 | 0.53 | 12M09 | 20 | 12.35 | 12.8 | 11.6 | 12.55 | +0.25 | +2.03 | 9.76 | 7.58 | 0.38 | 0.92 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.04 | +1.1 | 14.9 | +0.07 | 0.09 | 0.58 | 12M08 | 22 | 14.55 | 14.95 | 12.25 | 12.3 | -2.25 | -15.5 | 18.6 | 11.8 | 0.54 | 1.64 | 0.07 | -0.07 | 0 | 0 | -0.07 | 0.04 | +0.81 | 13.8 | -0.04 | 0.01 | 0.09 | 12M07 | 22 | 16.5 | 17.15 | 13.3 | 14.55 | -1.95 | -11.8 | 23.3 | 4.17 | 0.19 | 0.63 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.22 | +0.09 | 13 | +0 | 0.05 | 0.36 | 12M06 | 21 | 16.3 | 17.2 | 14.8 | 16.5 | 0 | 0 | 14.5 | 4.03 | 0.19 | 0.64 | 0.03 | +0.12 | 0 | 0 | +0.12 | 0.24 | +0.64 | 12.9 | -0.07 | 0.04 | 0.35 | 12M05 | 22 | 18.7 | 19.2 | 15.6 | 16.5 | -2.2 | -11.8 | 19.3 | 6.11 | 0.28 | 1.06 | 0.05 | -0.12 | 0 | 0 | -0.12 | 0.09 | +0.76 | 12.3 | +0.07 | 0.12 | 0.95 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 22.75 | 22.75 | 18.55 | 18.7 | -3.9 | -17.3 | 18.6 | 8.77 | 0.44 | 1.81 | 0.09 | +0.07 | 0 | -0.1 | -0.03 | 0.2 | +0.02 | 11.5 | -0.32 | 0.05 | 0.44 | 12M03 | 23 | 24.6 | 25.4 | 22 | 22.6 | -1.95 | -7.94 | 13.8 | 35.9 | 1.56 | 8.53 | 0.37 | +0.03 | 0 | +0.1 | +0.13 | 0.13 | -0.69 | 11.5 | 0 | 0.37 | 3.19 | 12M02 | 20 | 19.65 | 25.2 | 19.6 | 24.55 | +4.9 | +24.9 | 28.5 | 53.8 | 2.69 | 12.7 | 0.64 | -0.18 | 0 | 0 | -0.18 | 0.11 | +1.1 | 12.2 | +0.22 | 0.37 | 3.01 | 12M01 | 15 | 18.1 | 19.8 | 17.55 | 19.65 | +1.55 | +8.56 | 12.4 | 15.4 | 1.03 | 2.94 | 0.2 | -0.02 | 0 | 0 | -0.02 | 0.32 | -0.27 | 11.1 | +0.02 | 0.14 | 1.31 | 11M12 | 22 | 17.9 | 18.6 | 14.95 | 18.1 | +1.1 | +6.47 | 21.5 | 12.4 | 0.56 | 2.09 | 0.09 | +0.14 | 0 | 0 | +0.14 | 0.34 | +1.22 | 11.4 | +0.04 | 0.12 | 1.08 | 11M11 | 22 | 23.5 | 24.1 | 15.7 | 17 | -6.95 | -29 | 35.1 | 18 | 0.82 | 3.75 | 0.17 | +0.14 | -0.09 | 0 | +0.05 | 0.2 | -0.83 | 10.1 | 0 | 0.08 | 0.8 | 11M10 | 20 | 24.85 | 26.1 | 23.6 | 23.95 | -1.7 | -6.63 | 9.75 | 24.9 | 1.25 | 6.15 | 0.31 | -0.26 | -0.01 | 0 | -0.27 | 0.03 | +0.12 | 11 | -0.01 | 0.08 | 0.77 | 11M09 | 21 | 32.65 | 32.8 | 24.75 | 25.65 | -6.5 | -20.2 | 25 | 36.3 | 1.73 | 10.5 | 0.5 | +0.24 | -2.49 | +0.09 | -2.16 | 0.15 | +0.08 | 10.9 | -0.25 | 0.1 | 0.89 | 11M08 | 23 | 33.05 | 37.2 | 30 | 32.15 | -0.55 | -1.68 | 22 | 104 | 4.5 | 35.1 | 1.53 | -0.19 | +1.89 | -0.66 | +1.04 | 0.05 | +0.49 | 10.8 | +0.24 | 0.35 | 3.21 | 11M07 | 21 | 29.8 | 35 | 29.15 | 32.7 | +3.15 | +10.7 | 19.8 | 31.6 | 1.51 | 10.3 | 0.49 | 0 | 0 | -0.05 | -0.05 | 0.11 | +0.49 | 10.2 | +0.03 | 0.11 | 1.03 | 11M06 | 21 | 33.2 | 33.7 | 28.15 | 29.55 | -3.5 | -10.6 | 16.8 | 24.2 | 1.15 | 7.61 | 0.36 | +0.11 | 0 | -0.33 | -0.22 | 0.11 | -2.07 | 9.75 | -0.04 | 0.08 | 0.8 | 11M05 | 21 | 33.3 | 35.5 | 31.4 | 33.05 | +0.75 | +2.32 | 12.7 | 54.2 | 2.58 | 18.2 | 0.87 | +0.01 | +0.26 | -0.02 | +0.25 | 0 | +0.25 | 11.8 | -0.12 | 0.12 | 1.01 | 11M04 | 19 | 30.8 | 34.9 | 28.3 | 32.3 | +1.6 | +5.21 | 21.5 | 68.9 | 3.63 | 21.9 | 1.15 | -0.04 | +0.37 | +0.76 | +1.09 | 0 | -1.19 | 11.6 | -0.67 | 0.24 | 2.07 | 11M03 | 23 | 24.2 | 32.4 | 23.2 | 30.7 | +6.9 | +29 | 38.7 | 65.1 | 2.83 | 18.8 | 0.82 | +0.04 | -2.25 | +0.01 | -2.2 | 0.02 | +3.55 | 12.8 | +0.6 | 0.91 | 7.1 | 11M02 | 14 | 25.85 | 25.9 | 22 | 23.8 | -1.75 | -6.85 | 15.3 | 7.68 | 0.55 | 1.82 | 0.13 | +0.16 | -0.15 | -0.14 | -0.13 | 0 | -0.14 | 9.22 | +0.05 | 0.3 | 3.28 | 11M01 | 20 | 27.8 | 28.2 | 25.25 | 25.55 | -2.35 | -8.42 | 10.6 | 18.8 | 0.94 | 4.96 | 0.25 | -0.01 | +0.59 | +0.14 | +0.72 | 0 | -2.79 | 9.35 | -0.42 | 0.25 | 2.67 | 10M12 | 23 | 23.55 | 29.4 | 23.5 | 27.9 | +4.45 | +19 | 25.2 | 62.3 | 2.71 | 17.1 | 0.74 | -0.36 | +0.66 | 0 | +0.3 | 0 | +2.99 | 12.1 | +0.19 | 0.67 | 5.48 | 10M11 | 22 | 23.3 | 24.6 | 20.7 | 23.45 | +0.15 | +0.64 | 16.7 | 15 | 0.68 | 3.46 | 0.16 | +0.11 | +0.15 | 0 | +0.26 | 0.21 | +0.19 | 9.15 | -0.33 | 0.47 | 5.18 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 27 | 27.2 | 22 | 23.3 | -3.7 | -13.7 | 19.3 | 19 | 0.91 | 4.64 | 0.22 | +0.21 | -0.43 | 0 | -0.22 | 0.08 | -0.36 | 8.97 | -0.16 | 0.81 | 9 | 10M09 | 21 | 24.4 | 30.3 | 24 | 27 | +2.6 | +10.7 | 25.8 | 64.8 | 3.09 | 18.3 | 0.87 | -0.26 | +1.43 | 0 | +1.17 | 0 | +0.97 | 9.33 | -0.22 | 0.97 | 10.4 | 10M08 | 22 | 20.3 | 31.4 | 19.6 | 24.4 | +4.45 | +22.3 | 59.1 | 141 | 6.42 | 36.5 | 1.66 | +0.29 | 0 | 0 | +0.29 | 0.14 | -1.96 | 8.36 | +0.3 | 1.19 | 14.3 | 10M07 | 22 | 14.2 | 19.95 | 13.95 | 19.95 | +5.75 | +40.5 | 42.3 | 65.8 | 2.99 | 11 | 0.5 | -0.16 | 0 | 0 | -0.16 | 0 | +2.65 | 10.3 | +0.79 | 0.89 | 8.61 | 10M06 | 21 | 14.2 | 16.8 | 13.6 | 14.2 | 0 | 0 | 22.5 | 34.8 | 1.66 | 5.34 | 0.25 | -0.06 | 0 | 0 | -0.06 | 0 | +0.82 | 7.67 | -0.07 | 0.1 | 1.28 | 10M05 | 21 | 15.55 | 16.65 | 12.7 | 14.2 | -1.3 | -8.39 | 25.5 | 48 | 2.28 | 7.2 | 0.34 | +0.07 | 0 | -0.28 | -0.21 | 0.06 | -3.08 | 6.85 | +0.09 | 0.17 | 2.5 | 10M04 | 21 | 14 | 17.2 | 13 | 15.5 | +1.5 | +10.7 | 30 | 77.2 | 3.68 | 11.7 | 0.56 | 0 | 0 | +0.22 | +0.22 | 0 | -0.04 | 9.94 | -0.46 | 0.08 | 0.81 | 10M03 | 23 | 7.29 | 14 | 7.18 | 14 | +6.72 | +92.3 | 93.7 | 54.6 | 2.37 | 6.22 | 0.27 | -0.03 | 0 | +0.05 | +0.02 | 0 | +5.25 | 9.98 | +0.54 | 0.54 | 5.42 | 10M02 | 14 | 7.16 | 7.48 | 6.5 | 7.28 | +0.09 | +1.25 | 13.6 | 3.08 | 0.22 | 0.21 | 0.02 | | | | | 0.04 | -0.07 | 4.72 | 0 | 0 | 0.02 | 10M01 | 20 | 8.7 | 9.2 | 6.82 | 7.19 | -1.35 | -15.8 | 27.9 | 9.94 | 0.5 | 0.82 | 0.04 | +0.04 | 0 | 0 | +0.04 | 0.04 | +0.15 | 4.79 | -0.03 | 0 | 0.02 | 09M12 | 23 | 6.56 | 8.93 | 6.51 | 8.54 | +1.99 | +30.4 | 36.9 | 22.7 | 0.99 | 1.84 | 0.08 | | | | | 0 | -1.19 | 4.64 | +0.03 | 0.03 | 0.73 | 09M11 | 21 | 6.13 | 7.29 | 6.02 | 6.55 | +0.35 | +5.65 | 20.5 | 18.2 | 0.87 | 1.26 | 0.06 | | | | | 0 | -1.51 | 5.83 | 0 | 0 | 0.02 | 09M10 | 22 | 6.37 | 7.17 | 6.05 | 6.2 | -0.19 | -2.97 | 17.5 | 7.25 | 0.33 | 0.48 | 0.02 | | | | | 0 | -0.66 | 7.34 | +0 | 0 | 0.01 | 09M09 | 22 | 4.7 | 6.83 | 4.64 | 6.39 | +1.46 | +29.6 | 44.4 | 10.9 | 0.5 | 0.63 | 0.03 | | | | | 0 | -0.75 | 8 | 0 | 0 | 0 | 09M08 | 20 | 5.05 | 5.38 | 4.61 | 4.93 | +0.03 | +0.61 | 15.7 | 3.83 | 0.19 | 0.19 | 0.01 | | | | | 0 | -2.74 | 8.75 | 0 | 0 | 0 | 09M07 | 23 | 4.49 | 5.07 | 4.21 | 4.9 | +0.57 | +13.2 | 19.9 | 1.6 | 0.07 | 0.07 | 0 | | | | | 0 | +0.12 | 11.5 | 0 | 0 | 0 | 09M06 | 23 | 5.15 | 5.38 | 4.33 | 4.33 | -0.82 | -15.9 | 20.4 | 3.84 | 0.17 | 0.19 | 0.01 | | | | | 0 | +0.26 | 11.4 | 0 | 0 | 0 | 09M05 | 18 | 5.05 | 5.49 | 4.6 | 5.15 | +0.1 | +1.98 | 17.6 | 2.08 | 0.12 | 0.1 | 0.01 | | | | | 0 | -0.14 | 11.1 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 4.38 | 5.4 | 4.3 | 5.05 | +0.76 | +17.7 | 25.6 | 3.5 | 0.16 | 0.17 | 0.01 | | | | | 0 | +0.01 | 11.2 | 0 | 0 | 0 | 09M03 | 22 | 4.11 | 4.72 | 3.74 | 4.29 | +0.18 | +4.38 | 23.8 | 5.9 | 0.27 | 0.26 | 0.01 | | | | | 0 | -0.16 | 11.2 | 0 | 0 | 0 | 09M02 | 20 | 4.08 | 4.26 | 3.64 | 4.11 | +0.03 | +0.74 | 15.2 | 1.33 | 0.07 | 0.05 | 0 | | | | | 0 | +0.08 | 11.4 | 0 | 0 | 0 | 09M01 | 15 | 4.27 | 4.27 | 3.73 | 4.08 | 0 | 0 | 13.2 | 0.39 | 0.03 | 0.02 | 0 | | | | | 0 | +0.02 | 11.3 | 0 | 0 | 0 | 08M12 | 23 | 4.25 | 4.64 | 3.77 | 4.08 | -0.22 | -5.12 | 20.2 | 1.52 | 0.07 | 0.06 | 0 | | | | | 0 | +0.25 | 11.3 | 0 | 0 | 0 | 08M11 | 20 | 4.99 | 5.05 | 4.08 | 4.3 | -0.74 | -14.7 | 19.2 | 1.13 | 0.06 | 0.05 | 0 | | | | | 0 | +0.13 | 11 | 0 | 0 | 0 | 08M10 | 22 | 5.5 | 5.64 | 4.64 | 5.04 | -0.36 | -6.67 | 18.5 | 0.67 | 0.03 | 0.03 | 0 | | | | | 0 | -0.51 | 10.9 | 0 | 0 | 0 | 08M09 | 21 | 5.7 | 6 | 4.65 | 5.4 | -0.3 | -5.26 | 23.7 | 1.72 | 0.08 | 0.09 | 0 | | | | | 0 | -0.09 | 11.4 | 0 | 0 | 0 | 08M08 | 21 | 5.07 | 5.97 | 5.03 | 5.7 | +0.52 | +10 | 18.1 | 1.1 | 0.05 | 0.06 | 0 | -0.03 | 0 | 0 | -0.03 | 0 | +0.03 | 11.5 | 0 | 0 | 0 | 08M07 | 22 | 6.05 | 6.3 | 5 | 5.18 | -1.04 | -16.7 | 20.9 | 2.51 | 0.11 | 0.14 | 0.01 | | | | | 0.03 | -0.45 | 11.5 | 0 | 0 | 0 | 08M06 | 21 | 6.65 | 7.29 | 6.05 | 6.22 | -0.78 | -11.1 | 17.7 | 4.19 | 0.2 | 0.28 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | +0.78 | 11.9 | 0 | 0 | 0 | 08M05 | 21 | 8.07 | 9.11 | 6.7 | 7 | -1.18 | -14.4 | 29.5 | 9.73 | 0.46 | 0.82 | 0.04 | | | | | 0.34 | +0.56 | 6.62 | 0 | 0 | 0 | 08M04 | 21 | 7.86 | 8.85 | 7.5 | 8.18 | +0.19 | +2.38 | 16.9 | 3.16 | 0.15 | 0.25 | 0.01 | | | | | 0.34 | +0.07 | 10.5 | 0 | 0 | 0 | 08M03 | 21 | 7.4 | 8.5 | 7.4 | 7.99 | +0.36 | +4.72 | 14.4 | 5.35 | 0.25 | 0.42 | 0.02 | | | | | 0.34 | -2.26 | 10.4 | 0 | 0 | 0 | 08M02 | 14 | 7.18 | 7.63 | 6.67 | 7.63 | +0.78 | +11.4 | 14 | 2 | 0.14 | 0.14 | 0.01 | | | | | 0.34 | -0.26 | 12.7 | 0 | 0 | 0 | 08M01 | 22 | 7.1 | 7.78 | 6.33 | 6.85 | -0.16 | -2.28 | 20.7 | 2.71 | 0.12 | 0.19 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.34 | -0.18 | 12.9 | 0 | 0 | 0 | 07M12 | 21 | 7.91 | 8.49 | 6.21 | 7.01 | -0.8 | -10.2 | 29.2 | 4.38 | 0.21 | 0.31 | 0.01 | 0 | 0 | 0 | 0 | 0.32 | +0.73 | 13.1 | 0 | 0 | 0 | 07M11 | 22 | 8.9 | 9.04 | 7.52 | 7.81 | -1.24 | -13.7 | 16.8 | 2.71 | 0.12 | 0.22 | 0.01 | | | | | 0.33 | +0.64 | 12.4 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 9.2 | 9.4 | 8.6 | 9.05 | -0.13 | -1.42 | 8.71 | 4.44 | 0.2 | 0.4 | 0.02 | -0.06 | 0 | 0 | -0.06 | 0.33 | +0.78 | 11.7 | 0 | 0 | 0 | 07M09 | 18 | 9.24 | 9.51 | 8.8 | 9.18 | +0.02 | +0.22 | 7.75 | 2.17 | 0.12 | 0.2 | 0.01 | +0.07 | 0 | 0 | +0.07 | 0.39 | +0.2 | 11 | 0 | 0 | 0.01 | 07M08 | 23 | 11 | 11.65 | 8.61 | 9.16 | -1.74 | -16 | 27.9 | 11.1 | 0.48 | 1.12 | 0.05 | | | | | 0.31 | +2.56 | 10.8 | -0.01 | 0 | 0.02 | 07M07 | 22 | 9.95 | 12.5 | 9.62 | 10.9 | +1.1 | +11.2 | 29.4 | 29.8 | 1.36 | 3.3 | 0.15 | | | | | 0.31 | -0.95 | 8.22 | +0 | 0.01 | 0.13 | 07M06 | 20 | 8.78 | 10.3 | 8.6 | 9.8 | +1.28 | +15 | 20 | 18.6 | 0.93 | 1.76 | 0.09 | +0 | 0 | 0 | +0 | 0.31 | +2.28 | 9.05 | -0.02 | 0.01 | 0.11 | 07M05 | 22 | 8.65 | 9.21 | 7.92 | 8.52 | -0.48 | -5.33 | 14.3 | 14.5 | 0.66 | 1.24 | 0.06 | | | | | 1.53 | +0.35 | 6.76 | -0.01 | 0.03 | 0.47 | 07M04 | 20 | 8.17 | 10.85 | 8.1 | 9 | +0.92 | +11.4 | 34 | 31.8 | 1.59 | 3.12 | 0.16 | 0 | 0 | 0 | 0 | 1.53 | -0.41 | 6.42 | +0.03 | 0.04 | 0.64 | 07M03 | 23 | 7.6 | 8.5 | 7.24 | 8.08 | +0.38 | +4.94 | 16.4 | 8.34 | 0.36 | 0.65 | 0.03 | | | | | 1.53 | +0.03 | 6.82 | +0.01 | 0.01 | 0.15 | 07M02 | 12 | 7.61 | 8.95 | 7.56 | 7.7 | -0.02 | -0.26 | 18 | 9.78 | 0.82 | 0.83 | 0.07 | | | | | 1.53 | -0.38 | 6.79 | 0 | 0 | 0 | 07M01 | 22 | 8.86 | 9.18 | 7.48 | 7.72 | -1.13 | -12.8 | 19.2 | 6.71 | 0.31 | 0.56 | 0.03 | | | | | 1.53 | -0.26 | 7.18 | +0.02 | 0 | 0 | 06M12 | 21 | 7.43 | 8.97 | 7.01 | 8.85 | +1.64 | +22.7 | 27.2 | 14.2 | 0.68 | 1.11 | 0.05 | | | | | 1.53 | -1.24 | 7.91 | +0 | 0 | 0.03 | 06M11 | 22 | 6.72 | 7.27 | 6.6 | 7.21 | +0.46 | +6.81 | 9.93 | 3.11 | 0.14 | 0.21 | 0.01 | | | | | 1.53 | +0.1 | 9.15 | 0 | 0 | 0 | 06M10 | 20 | 6.4 | 7.26 | 6.01 | 6.75 | +0.76 | +12.7 | 20.9 | 6.37 | 0.32 | 0.42 | 0.02 | | | | | 1.53 | +0.89 | 9.05 | 0 | 0 | 0 | 06M09 | 21 | 5.55 | 6.33 | 5.42 | 5.99 | +0.44 | +7.93 | 16.4 | 3.54 | 0.17 | 0.21 | 0.01 | | | | | 1.53 | +0.84 | 8.16 | +0 | 0 | 0.02 | 06M08 | 23 | 5.95 | 7.52 | 5.41 | 5.55 | -0.43 | -7.19 | 35.3 | 14.6 | 0.63 | 0.97 | 0.04 | | | | | 1.53 | +0.97 | 7.32 | 0 | 0 | 0 | 06M07 | 21 | 6.57 | 6.6 | 5.7 | 5.98 | -0.39 | -6.12 | 14.1 | 1.02 | 0.05 | 0.06 | 0 | | | | | 1.53 | +0.03 | 6.34 | 0 | 0 | 0 | 06M06 | 22 | 7.1 | 7.1 | 5.86 | 6.37 | -0.68 | -9.65 | 17.6 | 1.98 | 0.09 | 0.13 | 0.01 | | | | | 1.53 | +0.18 | 6.31 | 0 | 0 | 0 | 06M05 | 21 | 7.75 | 7.81 | 7.04 | 7.05 | -0.76 | -9.73 | 9.86 | 2.2 | 0.1 | 0.17 | 0.01 | | | | | 2.07 | +0.42 | 6.13 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 7.49 | 8.11 | 7.36 | 7.81 | +0.4 | +5.4 | 10.1 | 4.41 | 0.23 | 0.35 | 0.02 | | | | | 2.07 | +0.4 | 5.72 | 0 | 0 | 0 | 06M03 | 23 | 6.86 | 7.56 | 6.86 | 7.41 | +0.37 | +5.26 | 9.94 | 2.34 | 0.1 | 0.17 | 0.01 | | | | | 2.07 | -0.21 | 5.31 | 0 | 0 | 0.09 | 06M02 | 17 | 7.15 | 7.58 | 6.77 | 7.04 | -0.1 | -1.4 | 11.3 | 1.09 | 0.06 | 0.08 | 0 | | | | | 2.07 | -0.12 | 5.52 | 0 | 0 | 0.09 | 06M01 | 18 | 8.01 | 8.6 | 6.83 | 7.14 | -1.01 | -12.4 | 21.7 | 2.89 | 0.16 | 0.24 | 0.01 | | | | | 2.07 | +0.01 | 5.65 | 0 | 0 | 0.09 | 05M12 | 22 | 6.68 | 8.3 | 6.67 | 8.15 | +1.5 | +22.6 | 24.5 | 6.12 | 0.28 | 0.46 | 0.02 | | | | | 2.07 | +0.2 | 5.63 | 0 | 0 | 0.09 | 05M11 | 22 | 5.9 | 6.68 | 5.8 | 6.65 | +0.75 | +12.7 | 14.9 | 4.37 | 0.2 | 0.27 | 0.01 | | | | | 2.07 | +0.12 | 5.43 | 0 | 0 | 0.09 | 05M10 | 20 | 7.45 | 7.56 | 5.62 | 5.9 | -1.55 | -20.8 | 26 | 1.28 | 0.06 | 0.08 | 0 | | | | | 2.07 | -0.22 | 5.31 | +0 | 0 | 0.09 | 05M09 | 21 | 7.7 | 8 | 7.24 | 7.45 | -0.14 | -1.84 | 10 | 0.76 | 0.04 | 0.06 | 0 | | | | | 2.07 | -0.16 | 5.52 | 0 | 0 | 0 | 05M08 | 22 | 8.92 | 9 | 7.3 | 7.59 | -1.33 | -14.9 | 19.1 | 1.5 | 0.07 | 0.12 | 0.01 | | | | | 2.07 | +0.08 | 5.68 | 0 | 0 | 0 | 05M07 | 20 | 8.92 | 9.8 | 8.79 | 8.92 | +0.02 | +0.22 | 11.3 | 5.32 | 0.27 | 0.49 | 0.02 | | | | | 2.07 | +0.81 | 5.61 | 0 | 0 | 0 | 05M06 | 22 | 8.3 | 9.28 | 8.3 | 8.9 | +0.57 | +6.84 | 11.8 | 4.01 | 0.18 | 0.35 | 0.02 | | | | | 2.07 | +0.17 | 4.8 | 0 | 0 | 0 | 05M05 | 21 | 8.25 | 9.53 | 8.2 | 8.33 | +0.13 | +1.59 | 16.2 | 1.95 | 0.09 | 0.17 | 0.01 | | | | | 2.32 | +0.06 | 4.63 | 0 | 0 | 0 | 05M04 | 20 | 9.8 | 10.3 | 8.14 | 8.2 | -1.6 | -16.3 | 22 | 6.55 | 0.33 | 0.62 | 0.03 | | | | | 2.32 | 0 | 4.57 | 0 | 0 | 0 | 05M03 | 23 | 10.35 | 11.5 | 9.4 | 9.8 | -0.5 | -4.85 | 20.4 | 16.5 | 0.72 | 1.72 | 0.07 | 0 | -2.82 | 0 | -2.82 | 2.32 | +1.71 | 4.58 | 0 | 0 | 0 | 05M02 | 13 | 9.8 | 11.3 | 9.35 | 10.3 | +0.4 | +4.04 | 19.7 | 3.08 | 0.24 | 0.33 | 0.03 | 0 | -0.48 | 0 | -0.48 | 2.32 | +0.31 | 2.86 | 0 | 0 | 0 | 05M01 | 21 | 10.3 | 10.3 | 9.6 | 9.9 | -0.35 | -3.41 | 6.83 | 1.85 | 0.09 | 0.18 | 0.01 | 0 | -0.43 | 0 | -0.43 | 2.32 | -0.39 | 2.55 | +0 | 0 | 0.04 | 04M12 | 23 | 10.05 | 10.75 | 9.75 | 10.25 | +0.15 | +1.49 | 9.9 | 1.48 | 0.06 | 0.15 | 0.01 | | | | | 2.32 | +0.09 | 2.94 | 0 | 0 | 0 | 04M11 | 22 | 11 | 11.3 | 10 | 10.1 | -0.85 | -7.76 | 11.9 | 2.17 | 0.1 | 0.23 | 0.01 | 0 | -0.02 | 0 | -0.02 | 2.32 | +0.28 | 2.84 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 11.9 | 12.5 | 10.9 | 10.95 | -1.1 | -9.13 | 13.3 | 1.83 | 0.09 | 0.22 | 0.01 | 0 | -0.33 | 0 | -0.33 | 2.32 | +0.11 | 2.56 | 0 | 0 | 0.04 | 04M09 | 21 | 15.1 | 15.2 | 11.7 | 12.05 | -2.95 | -19.7 | 23.3 | 2.12 | 0.1 | 0.29 | 0.01 | 0 | -0.19 | 0 | -0.19 | 0 | +0.05 | 2.46 | +0 | 0 | 0.04 | 04M08 | 20 | 14.8 | 15.4 | 13.8 | 15 | 0 | 0 | 10.7 | 2.16 | 0.11 | 0.32 | 0.02 | | | | | 0 | +0.14 | 2.4 | 0 | 0 | 0 | 04M07 | 22 | 16.6 | 16.8 | 14.5 | 15 | -1.7 | -10.2 | 13.8 | 1.37 | 0.06 | 0.21 | 0.01 | 0 | -0.2 | 0 | -0.2 | | +0.08 | 2.27 | 0 | 0 | 0 | 04M06 | 21 | 19.9 | 19.9 | 15.8 | 16.7 | -3.1 | -15.7 | 20.7 | 3.8 | 0.18 | 0.68 | 0.03 | 0 | +0.2 | 0 | +0.2 | | +0.06 | 2.19 | 0 | 0 | 0 | 04M05 | 21 | 21.6 | 21.9 | 18.1 | 19.8 | -1.8 | -8.33 | 17.6 | 4.02 | 0.19 | 0.8 | 0.04 | | | | | | -0.24 | 2.13 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|