|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.5 | 35.55 | +1.95 | +5.49% | 7.03% | 36.5 | 38.05 | 35.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,301 | 1.59億 | 3,191 | 1.3張/筆 | 37.05元 | 1.89 | 138.9 | -3.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,843 | 1.34億 | 2,429 | 1.6張/筆 | 34.92元 | +2.55 (+7.73%) | 連漲連跌: 連5漲 ( +6.55元 / +21.16%) 財報評分: 最新40分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共230月) |
|
月成交價: 37.5元 (+12.25元/ +48.5%) | 成交均張: 2,094張/日 | 成交均額: 6,580萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最高 | 近269月新高 | 連4漲 (+17.1元/ +83.8%) | 第6高 | 近50月新高 | 第4高 | 近53月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 32.4 | 30.95 | 29.9 | 25.25 | 21.25 | 17.3 | 14.4 | 12.7 | 16.7 | 18.35 | 26.35 | 11.4 | - | 20.4 | 漲跌價 | +5.1 | +6.55 | +7.6 | +12.25 | +16.25 | +20.2 | +23.1 | +24.8 | +20.8 | +19.15 | +11.15 | +26.1 | - | +17.1 | 漲跌幅 | +15.7% | +21.2% | +25.4% | +48.5% | +76.5% | +117% | +160% | +195% | +125% | +104% | +42.3% | +229% | - | +83.8% | 振幅 | 17.1% | 23.4% | 30.4% | 51.9% | 79.5% | 121% | 172% | 211% | 161% | 157% | 110% | 270% | - | 90% | 成交張數 | 1.06萬 | 1.55萬 | 2.42萬 | 3.99萬 | 6.8萬 | 10.1萬 | 13萬 | 15.7萬 | 20.7萬 | 79萬 | 133萬 | 192萬 | - | 7.55萬 | 成交金額 | 3.75億 | 5.31億 | 7.93億 | 12.4億 | 19億 | 25.7億 | 30.1億 | 33.6億 | 41.3億 | 167億 | 261億 | 396億 | - | 20.6億 | 週轉率 | 3.25% | 4.76% | 7.42% | 12.2% | 20.8% | 31% | 39.9% | 48.1% | 63.5% | 242% | 408% | 589% | - | 23.1% |
結算價 37.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 25.5 | 38.05 | 25.45 | 37.5 | +12.25 | +48.5 | 49.9 | 37.7 | 2.09 | 11.8 | 0.66 | -0.5 | +0.15 | +0.02 | -0.33 | 4.41 | +2.02 | 16.3 | +0.07 | 0.07 | 0.45 | 24M03 | 21 | 23.05 | 26.1 | 22.6 | 25.25 | +2.2 | +9.54 | 15.2 | 20.3 | 0.97 | 4.97 | 0.24 | +1.84 | 0 | +0.1 | +1.94 | 4.25 | +2.1 | 14.2 | -0.05 | 0 | 0 | 24M02 | 13 | 21.8 | 23.55 | 21.15 | 23.05 | +1.3 | +5.98 | 11 | 8.52 | 0.66 | 1.9 | 0.15 | +0.79 | 0 | +0.03 | +0.82 | 3.6 | +0.76 | 12.1 | +0.01 | 0.05 | 0.43 | 24M01 | 22 | 20.4 | 22.45 | 19.7 | 21.75 | +1.35 | +6.62 | 13.5 | 9.02 | 0.41 | 1.89 | 0.09 | +0.47 | 0 | +0.05 | +0.52 | 3.41 | +0.79 | 11.4 | +0.02 | 0.05 | 0.4 | 23M12 | 21 | 20.5 | 21.65 | 18.95 | 20.4 | -0.1 | -0.49 | 13.2 | 10 | 0.48 | 2.01 | 0.1 | -0.9 | 0 | +0.04 | -0.86 | 3.25 | +1.45 | 10.6 | 0 | 0.03 | 0.25 | 23M11 | 22 | 17.25 | 21.15 | 17.25 | 20.5 | +3.2 | +18.5 | 22.5 | 15.2 | 0.69 | 2.96 | 0.13 | +1.14 | 0 | +0.01 | +1.15 | 3.39 | +2.85 | 9.15 | +0.01 | 0.03 | 0.31 | 23M10 | 20 | 15.3 | 17.45 | 15.05 | 17.3 | +2.2 | +14.6 | 15.9 | 12.3 | 0.61 | 2.05 | 0.1 | +0.9 | 0 | +0 | +0.91 | 3.01 | +2.35 | 6.3 | +0.02 | 0.02 | 0.24 | 23M09 | 20 | 14.35 | 15.15 | 14.05 | 15.1 | +0.7 | +4.86 | 7.64 | 3.14 | 0.16 | 0.45 | 0.02 | +0.06 | 0 | -0.03 | +0.04 | 2.74 | -0.05 | 3.96 | -0.01 | 0 | 0 | 23M08 | 22 | 14.25 | 14.85 | 13.65 | 14.4 | +0.2 | +1.41 | 8.45 | 3.31 | 0.15 | 0.47 | 0.02 | +0.03 | 0 | -0.03 | +0 | 2.72 | +0.26 | 4.01 | +0.01 | 0.01 | 0.25 | 23M07 | 21 | 14.55 | 14.55 | 13.3 | 14.2 | -0.1 | -0.7 | 8.74 | 2.91 | 0.14 | 0.41 | 0.02 | +0.02 | 0 | -0.03 | -0.01 | 2.72 | -0.1 | 3.75 | 0 | 0 | 0 | 23M06 | 20 | 15 | 15 | 14.1 | 14.3 | -0.7 | -4.67 | 6 | 2.46 | 0.12 | 0.36 | 0.02 | +0.14 | 0 | +0 | +0.14 | 2.71 | -0.3 | 3.85 | 0 | 0 | 0 | 23M05 | 22 | 14.45 | 15.6 | 13.8 | 15 | +0.55 | +3.81 | 12.5 | 5.31 | 0.24 | 0.78 | 0.04 | +0.14 | 0 | +0.08 | +0.22 | 2.67 | +0.66 | 4.14 | 0 | 0 | 0 | 23M04 | 17 | 12.1 | 14.75 | 11.9 | 14.45 | +2.45 | +20.4 | 23.7 | 10.3 | 0.6 | 1.4 | 0.08 | -0.13 | 0 | +0 | -0.13 | 2.64 | +3.35 | 3.49 | 0 | 0 | 0 | 23M03 | 23 | 12.05 | 12.35 | 11.75 | 12 | -0.2 | -1.64 | 4.92 | 1.68 | 0.07 | 0.2 | 0.01 | +0.05 | 0 | +0 | +0.05 | 2.64 | +0.03 | 0.14 | 0 | 0 | 0 | 23M02 | 18 | 11.9 | 12.35 | 11.75 | 12.2 | +0.2 | +1.67 | 5 | 1.14 | 0.06 | 0.14 | 0.01 | +0 | 0 | 0 | +0 | 2.62 | -0.04 | 0.12 | 0 | 0 | 0 | 23M01 | 13 | 12.2 | 12.4 | 11.85 | 12 | -0.2 | -1.64 | 4.51 | 0.49 | 0.04 | 0.06 | 0 | +0.03 | 0 | 0 | +0.03 | 2.62 | -0.01 | 0.15 | 0 | 0 | 0 | 22M12 | 22 | 12.05 | 12.55 | 12 | 12.2 | +0.2 | +1.67 | 4.58 | 1.14 | 0.05 | 0.14 | 0.01 | -0.04 | 0 | -0.01 | -0.05 | 2.61 | -0.03 | 0.16 | 0 | 0 | 0 | 22M11 | 22 | 11.75 | 12.05 | 11.55 | 12 | +0.45 | +3.9 | 4.33 | 0.97 | 0.04 | 0.11 | 0.01 | +0.07 | 0 | -0.01 | +0.06 | 2.63 | -0.03 | 0.19 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 12.15 | 12.4 | 11.2 | 11.55 | -0.6 | -4.94 | 9.88 | 1.42 | 0.07 | 0.17 | 0.01 | +0.09 | 0 | +0.07 | +0.16 | 2.61 | -0.03 | 0.22 | 0 | 0 | 0 | 22M09 | 21 | 12.95 | 14.35 | 12 | 12.15 | -0.9 | -6.9 | 18 | 3.83 | 0.18 | 0.51 | 0.02 | -0.01 | 0 | -0.04 | -0.05 | 2.58 | +0 | 0.25 | 0 | 0 | 0 | 22M08 | 23 | 13.1 | 13.4 | 12.7 | 13.05 | 0 | 0 | 5.36 | 0.88 | 0.04 | 0.11 | 0 | +0 | 0 | -0.03 | -0.03 | 2.6 | -0.01 | 0.25 | 0 | 0 | 0 | 22M07 | 21 | 13.15 | 13.2 | 12.4 | 13.05 | +0.2 | +1.56 | 6.23 | 1.31 | 0.06 | 0.17 | 0.01 | -0.09 | 0 | +0.05 | -0.04 | 2.6 | -0.02 | 0.26 | 0 | 0 | 0 | 22M06 | 21 | 12.7 | 13.45 | 12.45 | 12.85 | +0.15 | +1.18 | 7.87 | 1.77 | 0.08 | 0.23 | 0.01 | -0.1 | 0 | +0.08 | -0.03 | 2.63 | -0.01 | 0.27 | 0 | 0 | 0 | 22M05 | 21 | 12.75 | 12.75 | 11.8 | 12.7 | -0.05 | -0.39 | 7.45 | 2 | 0.1 | 0.25 | 0.01 | -0.08 | 0 | +0.01 | -0.07 | 2.65 | -0.02 | 0.28 | 0 | 0 | 0 | 22M04 | 19 | 13.45 | 13.7 | 12.6 | 12.75 | -0.65 | -4.85 | 8.21 | 2.14 | 0.11 | 0.28 | 0.01 | -0.29 | 0 | -0.01 | -0.31 | 2.66 | -0.06 | 0.3 | 0 | 0 | 0 | 22M03 | 23 | 14.2 | 14.35 | 13.25 | 13.4 | -0.65 | -4.63 | 7.83 | 2.38 | 0.1 | 0.33 | 0.01 | -0.01 | 0 | -0.03 | -0.04 | 2.75 | +0.03 | 0.36 | 0 | 0 | 0 | 22M02 | 15 | 14.55 | 15.15 | 13.85 | 14.05 | -0.4 | -2.77 | 9 | 3.31 | 0.22 | 0.48 | 0.03 | +0.22 | 0 | -0.03 | +0.19 | 2.76 | -0.12 | 0.33 | 0 | 0 | 0 | 22M01 | 18 | 15.1 | 15.1 | 14.4 | 14.45 | -0.65 | -4.3 | 4.64 | 1.87 | 0.1 | 0.28 | 0.02 | -0.16 | 0 | -0.03 | -0.19 | 2.69 | +0.06 | 0.45 | 0 | 0 | 0 | 21M12 | 22 | 15.05 | 15.35 | 14.75 | 15.1 | -0.1 | -0.66 | 3.95 | 2.16 | 0.1 | 0.33 | 0.01 | +0.18 | 0 | -0.01 | +0.17 | 2.74 | -0.09 | 0.39 | 0 | 0 | 0 | 21M11 | 22 | 15.3 | 15.9 | 14.9 | 15.2 | 0 | 0 | 6.58 | 3.37 | 0.15 | 0.52 | 0.02 | +0.13 | 0 | +0.02 | +0.15 | 2.68 | +0.07 | 0.48 | 0 | 0 | 0 | 21M10 | 20 | 15.3 | 15.45 | 14.3 | 15.2 | -0.25 | -1.62 | 7.44 | 3.53 | 0.18 | 0.53 | 0.03 | +0.4 | 0 | -0.2 | +0.2 | 2.67 | -0.02 | 0.41 | 0 | 0 | 0.25 | 21M09 | 20 | 16.5 | 17.65 | 15.25 | 15.45 | -1.05 | -6.36 | 14.5 | 7.19 | 0.36 | 1.2 | 0.06 | +0.5 | 0 | +0.22 | +0.72 | 2.55 | -0.45 | 0.43 | +0 | 0 | 0.23 | 21M08 | 22 | 15.4 | 16.9 | 15.2 | 16.5 | +1.2 | +7.84 | 11.1 | 8.85 | 0.4 | 1.43 | 0.06 | +0.32 | 0 | +0.07 | +0.39 | 2.56 | +0.02 | 0.88 | 0 | 0 | 0 | 21M07 | 22 | 14.7 | 15.75 | 14.5 | 15.3 | +0.6 | +4.08 | 8.5 | 4.25 | 0.19 | 0.63 | 0.03 | +0.35 | 0 | 0 | +0.35 | 2.49 | -0.22 | 0.86 | 0 | 0 | 0 | 21M06 | 21 | 14.9 | 15.55 | 14.5 | 14.7 | -0.15 | -1.01 | 7.07 | 3.46 | 0.16 | 0.51 | 0.02 | +0.18 | 0 | 0 | +0.18 | 2.4 | -0.16 | 1.08 | 0 | 0 | 0 | 21M05 | 21 | 16.65 | 16.85 | 13.5 | 14.85 | -1.8 | -10.8 | 20.1 | 7.37 | 0.35 | 1.12 | 0.05 | -0.48 | 0 | +0.01 | -0.47 | 2.26 | +0.15 | 1.24 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 17.45 | 17.75 | 15.95 | 16.65 | -0.65 | -3.76 | 10.4 | 11.9 | 0.62 | 2 | 0.11 | -1.12 | 0 | -0.01 | -1.12 | 2.42 | -0.06 | 1.09 | -0.05 | 0 | 0 | 21M03 | 22 | 16.3 | 18.1 | 15.75 | 17.3 | +1 | +6.13 | 14.4 | 24.2 | 1.1 | 4.09 | 0.19 | -1.37 | 0 | -0.03 | -1.4 | 2.77 | -0.05 | 1.15 | +0.05 | 0.05 | 4.36 | 21M02 | 13 | 13.85 | 16.6 | 13.8 | 16.3 | +2.35 | +16.8 | 20.1 | 6.18 | 0.48 | 0.95 | 0.07 | -0.36 | 0 | -0.11 | -0.47 | 3.15 | +0.14 | 1.2 | -0.04 | 0 | 0.33 | 21M01 | 20 | 16.15 | 16.2 | 13.8 | 13.95 | -2.2 | -13.6 | 14.9 | 8.16 | 0.41 | 1.22 | 0.06 | -1.64 | 0 | -0.01 | -1.64 | 3.35 | -0.1 | 1.07 | +0.04 | 0.05 | 4.41 | 20M12 | 23 | 17.7 | 18.75 | 15.7 | 16.15 | -1.45 | -8.24 | 17.3 | 12.9 | 0.56 | 2.15 | 0.09 | -3.52 | 0 | -0.03 | -3.55 | 3.64 | +0.03 | 1.17 | 0 | 0 | 0.17 | 20M11 | 21 | 19.7 | 20.15 | 16.85 | 17.6 | -2.2 | -11.1 | 16.7 | 15.5 | 0.74 | 2.86 | 0.14 | -2.21 | 0 | 0 | -2.21 | 4.59 | +0.24 | 1.14 | +0 | 0 | 0.18 | 20M10 | 19 | 18.3 | 19.9 | 18.15 | 19.8 | +1.4 | +7.61 | 9.51 | 5.84 | 0.31 | 1.11 | 0.06 | -0.66 | 0 | 0 | -0.66 | 5.2 | -0.13 | 0.89 | 0 | 0 | 0 | 20M09 | 22 | 17.05 | 19.55 | 16.8 | 18.4 | +1.5 | +8.88 | 16.3 | 5.96 | 0.27 | 1.04 | 0.05 | -0.78 | 0 | 0 | -0.78 | 5.42 | -0.07 | 1.02 | 0 | 0 | 0 | 20M08 | 21 | 18.2 | 18.7 | 16.05 | 16.9 | -0.8 | -4.52 | 15 | 7.94 | 0.38 | 1.39 | 0.07 | -1.84 | 0 | 0 | -1.84 | 5.68 | -0.37 | 1.09 | 0 | 0 | 0 | 20M07 | 23 | 15.05 | 17.95 | 14.8 | 17.7 | +2.55 | +16.8 | 20.8 | 11.9 | 0.52 | 1.9 | 0.08 | -2.99 | 0 | 0 | -2.99 | 6.34 | -1.03 | 1.46 | 0 | 0 | 0 | 20M06 | 20 | 15.55 | 15.8 | 14.4 | 15.15 | -0.25 | -1.62 | 9.09 | 7.57 | 0.38 | 1.14 | 0.06 | -4.1 | 0 | +0 | -4.1 | 7.33 | -0.97 | 2.49 | 0 | 0 | 0 | 20M05 | 20 | 16.8 | 16.8 | 14.3 | 15.4 | -1.4 | -8.33 | 14.9 | 5.93 | 0.3 | 0.91 | 0.05 | -1 | 0 | +0 | -1 | 8.71 | -0.14 | 3.46 | 0 | 0 | 0 | 20M04 | 20 | 14.3 | 16.95 | 11.15 | 16.8 | +3.8 | +29.2 | 44.6 | 10.1 | 0.5 | 1.43 | 0.07 | -1.72 | 0 | 0 | -1.72 | 9.04 | -0.19 | 3.6 | -0.02 | 0 | 0 | 20M03 | 22 | 20 | 20.6 | 9.17 | 13 | -7.65 | -37 | 55.4 | 42 | 1.91 | 6.46 | 0.29 | +0.17 | 0 | -0.07 | +0.1 | 9.68 | -3.31 | 3.79 | -0.01 | 0.02 | 0.47 | 20M02 | 19 | 25.4 | 26.25 | 19.9 | 20.65 | -5.35 | -20.6 | 24.4 | 51.7 | 2.72 | 11.7 | 0.61 | -0.47 | 0 | -0.03 | -0.5 | 9.61 | +0.01 | 7.1 | -0.08 | 0.03 | 0.37 | 20M01 | 15 | 27.15 | 28.65 | 25.1 | 26 | -1.05 | -3.88 | 13.1 | 26.4 | 1.76 | 7.21 | 0.48 | +2.11 | 0 | -0.03 | +2.08 | 9.74 | +0.52 | 7.09 | -0.03 | 0.11 | 1.55 | 19M12 | 22 | 27.75 | 27.9 | 26.15 | 27.05 | -0.7 | -2.52 | 6.31 | 28 | 1.27 | 7.56 | 0.34 | -1.46 | 0 | -0.14 | -1.6 | 9.04 | +1.07 | 6.57 | -0.03 | 0.14 | 2.15 | 19M11 | 21 | 23.4 | 29.2 | 23.25 | 27.75 | +4.4 | +18.8 | 25.5 | 67.9 | 3.23 | 18.1 | 0.86 | +2.27 | 0 | -0.23 | +2.05 | 9.57 | +0.46 | 5.51 | +0.04 | 0.17 | 3.07 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 22.85 | 24.3 | 22.05 | 23.35 | +0.5 | +2.19 | 9.85 | 22 | 1.05 | 5.09 | 0.24 | +0.61 | 0 | +0.01 | +0.62 | 8.81 | +0.08 | 5.05 | -0.03 | 0.13 | 2.64 | 19M09 | 19 | 23.85 | 25.15 | 22.65 | 22.85 | -0.95 | -3.99 | 10.5 | 31.6 | 1.66 | 7.46 | 0.39 | -0.57 | 0 | -0.05 | -0.62 | 8.62 | +0.58 | 4.97 | +0.09 | 0.16 | 3.22 | 19M08 | 21 | 22 | 26.65 | 21.9 | 23.8 | +1.6 | +7.21 | 21.4 | 75.9 | 3.62 | 18.5 | 0.88 | +6.8 | 0 | -0.02 | +6.78 | 8.76 | -0.9 | 4.39 | -0.12 | 0.07 | 1.59 | 19M07 | 23 | 20.85 | 23.1 | 20.6 | 22.2 | +1.45 | +6.99 | 12 | 30.9 | 1.35 | 6.7 | 0.29 | +3.59 | 0 | +0.01 | +3.6 | 6.32 | -1.01 | 5.29 | -0.16 | 0.19 | 3.55 | 19M06 | 19 | 21.25 | 22.1 | 19.9 | 20.75 | -0.45 | -2.12 | 10.4 | 34.1 | 1.8 | 7.13 | 0.38 | +5.74 | 0 | +0.34 | +6.08 | 5.05 | -1.83 | 6.31 | +0.01 | 0.35 | 5.52 | 19M05 | 22 | 19.25 | 21.65 | 18.1 | 21.2 | +2 | +10.4 | 18.5 | 33.4 | 1.52 | 6.65 | 0.3 | +2.69 | 0 | +0.18 | +2.86 | 3.04 | +1.6 | 8.13 | +0.25 | 0.34 | 4.13 | 19M04 | 20 | 15.3 | 19.5 | 15.3 | 19.2 | +4 | +26.3 | 27.6 | 28.3 | 1.42 | 5.01 | 0.25 | +0.88 | 0 | 0 | +0.88 | 2.03 | +4.01 | 6.53 | +0.08 | 0.08 | 1.26 | 19M03 | 20 | 14 | 15.45 | 12.7 | 15.2 | +1.3 | +9.35 | 19.8 | 11.5 | 0.58 | 1.66 | 0.08 | +0.03 | 0 | +0 | +0.03 | 1.71 | +1.39 | 2.52 | 0 | 0 | 0 | 19M02 | 13 | 12.55 | 13.9 | 12.55 | 13.9 | +1.4 | +11.2 | 10.8 | 2.63 | 0.2 | 0.35 | 0.03 | +0.02 | 0 | 0 | +0.02 | 1.7 | +0.55 | 1.13 | +0 | 0 | 0.09 | 19M01 | 21 | 12.75 | 12.75 | 12.1 | 12.5 | +0.05 | +0.4 | 5.22 | 1.97 | 0.09 | 0.25 | 0.01 | -0.08 | 0 | +0 | -0.08 | 1.69 | +0.1 | 0.58 | 0 | 0 | 0 | 18M12 | 21 | 12.5 | 12.8 | 12 | 12.45 | +0.05 | +0.4 | 6.45 | 1.73 | 0.08 | 0.22 | 0.01 | -0.16 | 0 | -0.01 | -0.17 | 1.74 | -0.04 | 0.48 | 0 | 0 | 0 | 18M11 | 22 | 11.3 | 13 | 11.1 | 12.4 | +1.1 | +9.73 | 16.8 | 2.79 | 0.13 | 0.34 | 0.02 | -0.23 | 0 | +0.01 | -0.22 | 1.79 | -0.06 | 0.52 | 0 | 0 | 0 | 18M10 | 22 | 13.45 | 13.5 | 10.75 | 11.3 | -2.1 | -15.7 | 20.5 | 3.29 | 0.15 | 0.4 | 0.02 | -0.51 | 0 | 0 | -0.51 | 1.87 | -0.4 | 0.58 | 0 | 0 | 0 | 18M09 | 19 | 15.1 | 15.15 | 12.65 | 13.4 | -1.6 | -10.7 | 16.7 | 6.79 | 0.36 | 0.94 | 0.05 | +0.1 | 0 | 0 | +0.1 | 2.05 | -0.82 | 0.98 | 0 | 0 | 0 | 18M08 | 23 | 14.35 | 15.2 | 14.1 | 15 | +0.65 | +4.53 | 7.67 | 6.41 | 0.28 | 0.94 | 0.04 | +0.41 | 0 | 0 | +0.41 | 2.02 | -0.2 | 1.8 | 0 | 0 | 0 | 18M07 | 22 | 14.7 | 14.9 | 13.75 | 14.35 | -0.35 | -2.38 | 7.82 | 3.34 | 0.15 | 0.48 | 0.02 | -0.08 | 0 | -0.07 | -0.14 | 1.86 | -0.85 | 1.99 | 0 | 0 | 0 | 18M06 | 20 | 14.1 | 15.95 | 14.1 | 14.7 | +0.6 | +4.26 | 13.1 | 8.91 | 0.45 | 1.35 | 0.07 | +0.01 | 0 | +0.07 | +0.08 | 1.89 | -0.19 | 2.84 | 0 | 0 | 0 | 18M05 | 22 | 14.6 | 14.8 | 13.65 | 14.1 | -0.5 | -3.42 | 7.88 | 6.2 | 0.28 | 0.88 | 0.04 | +0.06 | 0 | 0 | +0.06 | 1.86 | -0.08 | 3.03 | +0 | 0 | 0.03 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 13.25 | 15.75 | 13.25 | 14.6 | +1.35 | +10.2 | 18.9 | 17.2 | 0.96 | 2.51 | 0.14 | +0.52 | 0 | +0 | +0.52 | 1.83 | +0.9 | 3.11 | 0 | 0 | 0 | 18M03 | 23 | 12.85 | 13.35 | 12.55 | 13.25 | +0.4 | +3.11 | 6.23 | 4.92 | 0.21 | 0.64 | 0.03 | +0.34 | 0 | 0 | +0.34 | 1.63 | +0.38 | 2.21 | 0 | 0 | 0 | 18M02 | 13 | 12.85 | 13.25 | 12.05 | 12.85 | -0.15 | -1.15 | 9.23 | 3.05 | 0.23 | 0.38 | 0.03 | -0.11 | 0 | 0 | -0.11 | 1.49 | +0 | 1.83 | +0 | 0 | 0.22 | 18M01 | 22 | 12.8 | 14.45 | 12.8 | 13 | +0.25 | +1.96 | 12.9 | 10.5 | 0.48 | 1.42 | 0.06 | +0.07 | 0 | +0 | +0.07 | 1.54 | +0.35 | 1.82 | 0 | 0 | 0 | 17M12 | 21 | 11.1 | 12.8 | 10.95 | 12.75 | +1.65 | +14.9 | 16.7 | 5.89 | 0.28 | 0.7 | 0.03 | +0.25 | 0 | 0 | +0.25 | 1.51 | +0.68 | 1.48 | 0 | 0 | 0 | 17M11 | 22 | 11.3 | 11.4 | 11 | 11.1 | -0.2 | -1.77 | 3.54 | 1.73 | 0.08 | 0.19 | 0.01 | -0.05 | 0 | 0 | -0.05 | 1.41 | -0.08 | 0.8 | 0 | 0 | 0 | 17M10 | 19 | 10.85 | 11.4 | 10.65 | 11.3 | +0.45 | +4.15 | 6.91 | 2.84 | 0.15 | 0.31 | 0.02 | -0.04 | 0 | 0 | -0.04 | 1.43 | -0.36 | 0.88 | 0 | 0 | 0.23 | 17M09 | 22 | 10.55 | 11.55 | 10.25 | 10.85 | +0.35 | +3.33 | 12.4 | 6.53 | 0.3 | 0.71 | 0.03 | +0.03 | 0 | +0 | +0.03 | 1.45 | +0.04 | 1.24 | +0 | 0 | 0.16 | 17M08 | 23 | 11.9 | 12.1 | 10.3 | 10.5 | -1.5 | -12.5 | 15 | 3.9 | 0.17 | 0.43 | 0.02 | -0.03 | 0 | -0.01 | -0.04 | 1.43 | -0.58 | 1.2 | 0 | 0 | 0 | 17M07 | 21 | 12.3 | 12.4 | 11.85 | 12 | -0.3 | -2.44 | 4.47 | 4.09 | 0.19 | 0.51 | 0.02 | 0 | 0 | -0.02 | -0.02 | 1.46 | -0.15 | 1.78 | 0 | 0 | 0 | 17M06 | 23 | 11.5 | 12.35 | 11.5 | 12.3 | +0.8 | +6.96 | 7.39 | 2.94 | 0.13 | 0.35 | 0.02 | +0.1 | 0 | +0.03 | +0.13 | 1.46 | -0.21 | 1.93 | 0 | 0 | 0 | 17M05 | 20 | 11.85 | 12.15 | 11.3 | 11.5 | -0.35 | -2.95 | 7.17 | 4.42 | 0.22 | 0.52 | 0.03 | -0.11 | 0 | 0 | -0.11 | 1.41 | -0.14 | 2.14 | 0 | 0 | 0 | 17M04 | 18 | 12.45 | 12.65 | 11.75 | 11.85 | -0.6 | -4.82 | 7.23 | 3.07 | 0.17 | 0.37 | 0.02 | -0.12 | 0 | 0 | -0.12 | 1.44 | -0.47 | 2.29 | 0 | 0 | 0 | 17M03 | 23 | 11.6 | 12.9 | 11.55 | 12.45 | +0.9 | +7.79 | 11.7 | 7.92 | 0.34 | 0.96 | 0.04 | -0.03 | 0 | +0 | -0.03 | 1.46 | -0.74 | 2.76 | 0 | 0 | 0 | 17M02 | 18 | 11.25 | 11.85 | 11.05 | 11.55 | +0.5 | +4.52 | 7.24 | 5.22 | 0.29 | 0.6 | 0.03 | -0.01 | 0 | +0 | -0.01 | 1.48 | -0.64 | 3.5 | 0 | 0 | 0.03 | 17M01 | 16 | 10.6 | 11.15 | 10.6 | 11.05 | +0.45 | +4.25 | 5.19 | 1.44 | 0.09 | 0.16 | 0.01 | +0.02 | 0 | -0.01 | +0 | 1.48 | 0 | 4.13 | -0.02 | 0 | 0.02 | 16M12 | 22 | 11.9 | 11.9 | 10.5 | 10.6 | -1.3 | -10.9 | 11.8 | 3.79 | 0.17 | 0.42 | 0.02 | -0.08 | 0 | +0.01 | -0.07 | 1.47 | -1 | 4.14 | +0 | 0.02 | 0.48 | 16M11 | 22 | 11.6 | 12.1 | 10.1 | 11.9 | +0.35 | +3.03 | 17.3 | 8.92 | 0.41 | 0.98 | 0.04 | -0.04 | 0 | 0 | -0.04 | 1.5 | +0.13 | 5.13 | +0.01 | 0.02 | 0.33 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 12 | 12.1 | 10.7 | 11.55 | -0.05 | -0.43 | 12.1 | 2.58 | 0.13 | 0.29 | 0.01 | -0.04 | 0 | 0 | -0.04 | 1.52 | -0.07 | 5 | +0 | 0.01 | 0.22 | 16M09 | 19 | 12.4 | 12.5 | 11.35 | 11.6 | -0.8 | -6.45 | 9.27 | 3.58 | 0.19 | 0.42 | 0.02 | -0.13 | 0 | 0 | -0.13 | 1.53 | -0.31 | 5.07 | +0.01 | 0.01 | 0.18 | 16M08 | 23 | 13.45 | 13.9 | 12.4 | 12.4 | -1.1 | -8.15 | 11.1 | 5.76 | 0.25 | 0.77 | 0.03 | -0.08 | 0 | -0.01 | -0.09 | 1.58 | -0.04 | 5.38 | 0 | 0 | 0 | 16M07 | 20 | 13.55 | 13.75 | 13.25 | 13.5 | 0 | 0 | 3.7 | 4.27 | 0.21 | 0.58 | 0.03 | +0.26 | 0 | +0.01 | +0.26 | 1.63 | -0.52 | 5.42 | 0 | 0 | 0.02 | 16M06 | 21 | 13.4 | 14.3 | 13 | 13.5 | +0.1 | +0.75 | 9.7 | 6.03 | 0.29 | 0.81 | 0.04 | -0.06 | 0 | +0 | -0.06 | 1.54 | -0.7 | 5.95 | -0.02 | 0 | 0.02 | 16M05 | 21 | 14.8 | 14.9 | 12.6 | 13.4 | -1.4 | -9.46 | 15.5 | 6.96 | 0.33 | 0.96 | 0.05 | +0.05 | 0 | -0.01 | +0.04 | 1.54 | -1.02 | 6.65 | +0.01 | 0.02 | 0.24 | 16M04 | 19 | 15 | 15.3 | 14.4 | 14.8 | -0.2 | -1.33 | 6 | 11.5 | 0.61 | 1.71 | 0.09 | +1.21 | 0 | -0.01 | +1.2 | 1.5 | +0.05 | 7.67 | -0.03 | 0 | 0.03 | 16M03 | 23 | 12.1 | 16.2 | 12.1 | 15 | +2.9 | +24 | 33.9 | 33.5 | 1.46 | 4.95 | 0.22 | +1.82 | 0 | 0 | +1.81 | 1.04 | +1.41 | 7.62 | -0.09 | 0.03 | 0.43 | 16M02 | 13 | 11.9 | 12.6 | 11.7 | 12.1 | +0.4 | +3.42 | 7.69 | 4.1 | 0.32 | 0.5 | 0.04 | +0.12 | 0 | +0.01 | +0.13 | 0.36 | -0.79 | 6.21 | -0.01 | 0.13 | 2.03 | 16M01 | 21 | 13.3 | 13.45 | 11 | 11.7 | -1.7 | -12.7 | 18.3 | 5.45 | 0.26 | 0.64 | 0.03 | -0.1 | 0 | -0.01 | -0.11 | 0.35 | -1.12 | 7 | -0.02 | 0.13 | 1.91 | 15M12 | 23 | 13.4 | 14.3 | 13 | 13.4 | +0.05 | +0.37 | 9.74 | 10.4 | 0.45 | 1.41 | 0.06 | +0.13 | 0 | +0.03 | +0.16 | 0.39 | -0.32 | 8.11 | +0 | 0.15 | 1.89 | 15M11 | 21 | 16.5 | 16.85 | 12.9 | 13.35 | -3.15 | -19.1 | 23.9 | 13.1 | 0.63 | 1.99 | 0.09 | -0.46 | 0 | 0 | -0.46 | 0.34 | +1.8 | 8.44 | +0.04 | 0.15 | 1.77 | 15M10 | 21 | 16 | 17.35 | 16 | 16.5 | +0.55 | +3.45 | 8.46 | 6.81 | 0.32 | 1.14 | 0.05 | +0.07 | 0 | -0.01 | +0.06 | 0.52 | +0.64 | 6.63 | -0.03 | 0.1 | 1.58 | 15M09 | 20 | 14.55 | 16.85 | 14.25 | 15.95 | +1.25 | +8.5 | 17.7 | 8.68 | 0.43 | 1.39 | 0.07 | +0.08 | 0 | +0 | +0.08 | 0.49 | +0.17 | 6 | +0.05 | 0.13 | 2.23 | 15M08 | 21 | 17.5 | 18.75 | 12.6 | 14.7 | -2.55 | -14.8 | 35.7 | 12.8 | 0.61 | 2.11 | 0.1 | +0.05 | 0 | 0 | +0.04 | 0.53 | -2.13 | 5.82 | -0.01 | 0.08 | 1.39 | 15M07 | 22 | 17.95 | 19.05 | 15.3 | 17.25 | -0.7 | -3.9 | 20.9 | 10.7 | 0.49 | 1.87 | 0.08 | -0.41 | 0 | -0.2 | -0.6 | 0.51 | -2.49 | 7.96 | -0.94 | 0.09 | 1.18 | 15M06 | 21 | 22.6 | 24.15 | 17.55 | 17.95 | -4.65 | -20.6 | 29.2 | 27.8 | 1.32 | 5.7 | 0.27 | -0.42 | 0 | -0.09 | -0.5 | 0.72 | +0.03 | 10.4 | +0.04 | 1.03 | 9.88 | 15M05 | 20 | 24.3 | 25.85 | 22.55 | 22.6 | -1.95 | -7.94 | 13.4 | 43.4 | 2.17 | 10.6 | 0.53 | +0.02 | 0 | -0.22 | -0.2 | 0.91 | -1.53 | 10.4 | +0.12 | 0.99 | 9.48 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 21.9 | 25.65 | 19.6 | 24.55 | +2.65 | +12.1 | 27.6 | 36.9 | 1.85 | 8.55 | 0.43 | +1.06 | 0 | +0.5 | +1.56 | 0.94 | +3.72 | 12 | +0.87 | 0.87 | 7.27 | 15M03 | 22 | 20.5 | 22.2 | 19.5 | 21.9 | +1.4 | +6.83 | 13.2 | 14.1 | 0.64 | 2.92 | 0.13 | +0.42 | 0 | +0.01 | +0.44 | 0.35 | +0.47 | 8.23 | -0.05 | 0 | 0 | 15M02 | 13 | 20.15 | 20.8 | 19.85 | 20.5 | +0.35 | +1.74 | 4.71 | 3.61 | 0.28 | 0.73 | 0.06 | +0.02 | 0 | +0 | +0.02 | 0.53 | -0.09 | 7.75 | -0.18 | 0.05 | 0.7 | 15M01 | 20 | 21.75 | 22 | 19.5 | 20.15 | -1.6 | -7.36 | 11.5 | 7.42 | 0.37 | 1.51 | 0.08 | -0.32 | 0 | -0.01 | -0.33 | 0.48 | +0.02 | 8 | +0.07 | 0.23 | 2.91 | 14M12 | 24 | 18.9 | 22.15 | 18.8 | 21.75 | +2.25 | +11.5 | 17.2 | 7.2 | 0.3 | 1.46 | 0.06 | -0.08 | 0 | 0 | -0.08 | 0.59 | +0.28 | 7.97 | -0.09 | 0.17 | 2.08 | 14M11 | 20 | 19.2 | 20.85 | 18.6 | 19.5 | +0.5 | +2.63 | 11.8 | 2.75 | 0.14 | 0.54 | 0.03 | -0.21 | 0 | 0 | -0.21 | 0.63 | +0.2 | 7.69 | -0.06 | 0.26 | 3.36 | 14M10 | 22 | 23.1 | 23.8 | 18.65 | 19 | -4.15 | -17.9 | 22.2 | 7.75 | 0.35 | 1.67 | 0.08 | -0.5 | 0 | 0 | -0.51 | 0.72 | +0.24 | 7.49 | -0.51 | 0.32 | 4.27 | 14M09 | 21 | 22.3 | 25.1 | 22 | 23.15 | +1.4 | +6.44 | 14.3 | 21 | 1 | 4.98 | 0.24 | -0.43 | 0 | 0 | -0.43 | 0.87 | +0.03 | 7.25 | -0.02 | 0.83 | 11.4 | 14M08 | 21 | 22.95 | 22.95 | 16.1 | 21.75 | -1.15 | -5.02 | 29.9 | 20.5 | 0.98 | 4.03 | 0.19 | -1.25 | -0.01 | -0.02 | -1.28 | 1.08 | -0.72 | 7.22 | +0.85 | 0.85 | 11.7 | 14M07 | 22 | 22.7 | 23 | 21.9 | 22.9 | +0.2 | +0.88 | 4.85 | 7.2 | 0.33 | 1.62 | 0.07 | -0.15 | +0.01 | +0.01 | -0.13 | 1.5 | +0.17 | 7.94 | -0.02 | 0 | 0 | 14M06 | 20 | 23.25 | 23.6 | 22 | 22.7 | -0.75 | -3.2 | 6.82 | 7.7 | 0.38 | 1.77 | 0.09 | -0.64 | 0 | +0.01 | -0.63 | 1.59 | -0.55 | 7.77 | +0.01 | 0.02 | 0.21 | 14M05 | 21 | 26 | 26.15 | 22.9 | 23.45 | -2.55 | -9.81 | 12.5 | 9.35 | 0.45 | 2.26 | 0.11 | -0.74 | -0.03 | +0 | -0.77 | 1.92 | -0.92 | 8.32 | -0.07 | 0.01 | 0.12 | 14M04 | 21 | 28.35 | 28.55 | 25.8 | 26 | -2.35 | -8.29 | 9.7 | 11.2 | 0.54 | 3.1 | 0.15 | +0.94 | -0.01 | 0 | +0.93 | 2.28 | -0.91 | 9.25 | +0.07 | 0.08 | 0.87 | 14M03 | 21 | 28.75 | 29.2 | 28 | 28.35 | -0.3 | -1.05 | 4.19 | 10.5 | 0.5 | 2.99 | 0.14 | -0.27 | 0 | -0.03 | -0.3 | 1.93 | -0.22 | 10.2 | -0.01 | 0.01 | 0.11 | 14M02 | 17 | 27.9 | 29.1 | 27.65 | 28.65 | +0.7 | +2.5 | 5.19 | 8.01 | 0.47 | 2.28 | 0.13 | -0.86 | +0.01 | -0.02 | -0.86 | 2.09 | +0.48 | 10.4 | +0.01 | 0.02 | 0.21 | 14M01 | 18 | 29.9 | 30.5 | 27.6 | 27.95 | -1.85 | -6.21 | 9.73 | 9.23 | 0.51 | 2.66 | 0.15 | -0.14 | +0.01 | -0.06 | -0.19 | 2.51 | +0.16 | 9.9 | +0 | 0.02 | 0.15 | 13M12 | 22 | 30.8 | 30.95 | 29.7 | 29.8 | -1 | -3.25 | 4.06 | 9.51 | 0.43 | 2.87 | 0.13 | -0.56 | +0.01 | -0.14 | -0.69 | 2.55 | -0.06 | 9.74 | -0.06 | 0.01 | 0.12 | 13M11 | 21 | 30.35 | 31.5 | 29.25 | 30.8 | +0.45 | +1.48 | 7.41 | 16 | 0.76 | 4.88 | 0.23 | +0.4 | 0 | -0.23 | +0.17 | 2.84 | +0.53 | 9.8 | -0.02 | 0.08 | 0.79 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 29.7 | 31.65 | 29 | 30.35 | +0.8 | +2.71 | 8.97 | 15.1 | 0.69 | 4.6 | 0.21 | +0.25 | 0 | -0.01 | +0.24 | 2.63 | +0.48 | 9.27 | -0.05 | 0.1 | 1.02 | 13M09 | 20 | 26.7 | 32.2 | 26.6 | 29.55 | +3 | +11.3 | 21.1 | 34 | 1.7 | 10 | 0.5 | +1.02 | 0 | +0.07 | +1.08 | 2.5 | +1.06 | 8.79 | +0.13 | 0.14 | 1.62 | 13M08 | 21 | 26.4 | 28.4 | 26 | 26.55 | +0.2 | +0.76 | 9.11 | 21.3 | 1.01 | 5.79 | 0.28 | +0.64 | 0 | -1.07 | -0.43 | | +0.29 | 7.73 | -0.05 | 0.01 | 0.14 | 13M07 | 23 | 27.2 | 29.5 | 26.25 | 26.35 | -0.45 | -1.68 | 12.1 | 33 | 1.43 | 9.09 | 0.4 | +1.83 | 0 | +0.46 | +2.28 | | -0.54 | 7.44 | -0.01 | 0.06 | 0.87 | 13M06 | 19 | 26 | 28.25 | 25.6 | 26.8 | +0.65 | +2.49 | 10.1 | 28.5 | 1.5 | 7.7 | 0.41 | +1.15 | 0 | +0.59 | +1.74 | | -0.26 | 7.98 | -0.11 | 0.08 | 0.96 | 13M05 | 22 | 26.6 | 27.8 | 25.5 | 26.15 | -0.45 | -1.69 | 8.65 | 42.2 | 1.92 | 11.2 | 0.51 | -1.13 | 0 | +0.03 | -1.1 | | -0.71 | 8.24 | -0.1 | 0.19 | 2.26 | 13M04 | 20 | 23.5 | 27.4 | 23 | 26.6 | +3.1 | +13.2 | 18.7 | 61 | 3.05 | 15.4 | 0.77 | -0.4 | 0 | +0.25 | -0.15 | | +1.26 | 8.94 | +0.27 | 0.29 | 3.24 | 13M03 | 21 | 19.6 | 23.85 | 19.55 | 23.5 | +3.95 | +20.2 | 22 | 37.1 | 1.77 | 8.09 | 0.39 | +1.54 | 0 | -0.26 | +1.28 | | +1.47 | 7.68 | -0.27 | 0.02 | 0.25 | 13M02 | 13 | 19.2 | 20.25 | 19.05 | 19.55 | +0.35 | +1.82 | 6.25 | 10 | 0.77 | 1.97 | 0.15 | +0.16 | 0 | +0.36 | +0.52 | | -0.4 | 6.22 | 0 | 0.28 | 4.59 | 13M01 | 22 | 19 | 20.3 | 18.3 | 19.2 | +0.35 | +1.86 | 10.6 | 17.9 | 0.81 | 3.47 | 0.16 | -0.33 | 0 | +0.07 | -0.26 | | -0.23 | 6.62 | -0.41 | 0.29 | 4.32 | 12M12 | 21 | 17.85 | 20.3 | 17.6 | 18.85 | +1.05 | +5.9 | 15.2 | 21.8 | 1.04 | 4.11 | 0.2 | +0.34 | 0 | 0 | +0.34 | | +1.43 | 6.85 | +0.47 | 0.69 | 10.1 | 12M11 | 22 | 16.95 | 18 | 16.85 | 17.8 | +0.85 | +5.01 | 6.78 | 9.34 | 0.42 | 1.63 | 0.07 | +0.11 | 0 | +0.07 | +0.18 | | +0.3 | 5.42 | -0.03 | 0.23 | 4.19 | 12M10 | 22 | 17.8 | 18.6 | 16.8 | 16.95 | -1 | -5.57 | 10 | 13 | 0.59 | 2.29 | 0.1 | 0 | 0 | -0.07 | -0.07 | | -0.2 | 5.13 | -0.01 | 0.26 | 5.01 | 12M09 | 20 | 16.45 | 18.4 | 16.45 | 17.95 | +1.6 | +9.79 | 11.9 | 28.5 | 1.42 | 5.02 | 0.25 | -0.13 | 0 | 0 | -0.13 | | +0.11 | 5.33 | +0.2 | 0.27 | 5.05 | 12M08 | 22 | 13.7 | 16.5 | 13.4 | 16.35 | +2.4 | +17.2 | 22.2 | 14.1 | 0.64 | 2.17 | 0.1 | -0.07 | 0 | 0 | -0.07 | | +1.21 | 5.22 | +0.02 | 0.06 | 1.23 | 12M07 | 22 | 13 | 15.1 | 12.85 | 13.95 | +0.85 | +6.49 | 17.2 | 9.93 | 0.45 | 1.37 | 0.06 | +0.08 | 0 | -0.19 | -0.11 | | +0.98 | 4.03 | -1.3 | 0.05 | 1.21 | 12M06 | 21 | 15.15 | 15.15 | 13 | 13.1 | -2.05 | -13.5 | 14.2 | 5.28 | 0.25 | 0.71 | 0.03 | | | | | | +0.05 | 3.05 | +1.35 | 1.35 | 44.2 | 12M05 | 22 | 15.4 | 16.2 | 14.8 | 15.15 | -0.2 | -1.3 | 9.12 | 1.27 | 0.06 | 0.2 | 0.01 | -0.02 | 0 | 0 | -0.02 | | -0.05 | 3.01 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 16.25 | 16.9 | 15.2 | 15.35 | -0.95 | -5.83 | 10.4 | 2.31 | 0.12 | 0.36 | 0.02 | -0.18 | 0 | 0 | -0.18 | | -0.14 | 3.06 | -0.01 | 0 | 0 | 12M03 | 23 | 15.7 | 17.4 | 15.45 | 16.3 | +0.6 | +3.82 | 12.4 | 4.51 | 0.2 | 0.74 | 0.03 | -0.02 | 0 | -0.22 | -0.24 | | +0.29 | 3.2 | +0.01 | 0.01 | 0.38 | 12M02 | 20 | 14 | 16.95 | 14 | 15.7 | +1.7 | +12.1 | 21.1 | 2.62 | 0.13 | 0.42 | 0.02 | -0.06 | 0 | 0 | -0.06 | | +0.05 | 2.9 | 0 | 0 | 0 | 12M01 | 15 | 13.6 | 14.3 | 13 | 14 | +0.5 | +3.7 | 9.63 | 0.99 | 0.07 | 0.13 | 0.01 | | | | | | -0.11 | 2.85 | 0 | 0 | 0.07 | 11M12 | 22 | 15.25 | 15.25 | 12.65 | 13.5 | -1.3 | -8.78 | 17.6 | 1.15 | 0.05 | 0.16 | 0.01 | | | | | | -0.11 | 2.96 | 0 | 0 | 0.07 | 11M11 | 22 | 16.8 | 16.8 | 14.35 | 14.8 | -2.05 | -12.2 | 14.5 | 1.54 | 0.07 | 0.24 | 0.01 | -0.05 | 0 | 0 | -0.05 | | -0.18 | 3.07 | 0 | 0 | 0.07 | 11M10 | 20 | 15.3 | 16.95 | 14.8 | 16.85 | +1.4 | +9.06 | 13.9 | 1.71 | 0.09 | 0.27 | 0.01 | | | | | | +0.08 | 3.25 | +0 | 0.01 | 0.18 | 11M09 | 21 | 18.8 | 19.2 | 14.8 | 15.45 | -3.25 | -17.4 | 23.5 | 2.98 | 0.14 | 0.5 | 0.02 | +0.01 | 0 | 0 | +0.01 | | -0.44 | 3.18 | -0.02 | 0 | 0.09 | 11M08 | 23 | 20.7 | 20.7 | 15.95 | 18.7 | -1.3 | -6.5 | 23.8 | 8.04 | 0.35 | 1.45 | 0.06 | +0.13 | 0 | 0 | +0.13 | | -0.3 | 3.62 | -0.17 | 0.02 | 0.58 | 11M07 | 21 | 14.35 | 22.8 | 14.35 | 20 | +5.7 | +39.9 | 59.1 | 33.6 | 1.6 | 6.68 | 0.32 | +0.18 | 0 | -0.65 | -0.47 | | +3.21 | 3.91 | +0.18 | 0.19 | 4.81 | 11M06 | 21 | 15.6 | 16.2 | 13.8 | 14.3 | -1.7 | -10.6 | 15 | 8.79 | 0.42 | 1.3 | 0.06 | | | | | | +0.7 | 0.7 | +0 | 0 | 0.43 | 11M05 | 21 | 18 | 19.2 | 15.3 | 16 | -2 | -11.1 | 21.7 | 4.46 | 0.21 | 0.79 | 0.04 | | | | | | | | | | | 11M04 | 19 | 17.5 | 18.65 | 17.35 | 18 | +0.5 | +2.86 | 7.43 | 0.5 | 0.03 | 0.09 | 0 | | | | | | | | | | | 11M03 | 23 | 17.8 | 19.05 | 16.6 | 17.5 | -1.55 | -8.14 | 12.9 | 1.15 | 0.05 | 0.21 | 0.01 | -0.01 | 0 | -0.13 | -0.14 | | | | | | | 11M02 | 14 | 21.8 | 21.8 | 18.6 | 19.05 | -2.85 | -13 | 14.6 | 0.87 | 0.06 | 0.18 | 0.01 | 0 | 0 | -0.2 | -0.2 | | | | | | | 11M01 | 20 | 23.4 | 23.4 | 21 | 21.9 | -1.6 | -6.81 | 10.2 | 1.19 | 0.06 | 0.26 | 0.01 | +0.02 | 0 | 0 | +0.02 | | | | | | | 10M12 | 23 | 18.45 | 24 | 18.45 | 23.5 | +5.05 | +27.4 | 30.1 | 5.91 | 0.26 | 1.3 | 0.06 | 0 | 0 | -0.12 | -0.12 | | | | | | | 10M11 | 22 | 16.35 | 18.45 | 16.1 | 18.45 | +2.1 | +12.8 | 14.4 | 2.33 | 0.11 | 0.4 | 0.02 | | | | | | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 18.1 | 19.65 | 15.8 | 16.35 | -1.65 | -9.17 | 21.4 | 5.07 | 0.24 | 0.88 | 0.04 | | | | | | | | | | | 10M09 | 21 | 16.35 | 20.65 | 16.35 | 18 | +1.5 | +9.09 | 26.1 | 3.74 | 0.18 | 0.71 | 0.03 | | | | | | | | | | | 10M08 | 22 | 16.2 | 17.4 | 16.1 | 16.5 | +0.3 | +1.85 | 8.02 | 1.81 | 0.08 | 0.3 | 0.01 | | | | | | | | | | | 10M07 | 22 | 16.8 | 17.5 | 16 | 16.2 | -0.8 | -4.71 | 8.82 | 0.71 | 0.03 | 0.12 | 0.01 | | | | | | | | | | | 10M06 | 21 | 14.9 | 17.45 | 14.9 | 17 | +2.2 | +14.9 | 17.2 | 1.31 | 0.06 | 0.22 | 0.01 | | | | | | | | | | | 10M05 | 21 | 14.1 | 17 | 14 | 14.8 | +0.4 | +2.78 | 20.8 | 5.04 | 0.24 | 0.8 | 0.04 | | | | | | | | | | | 10M04 | 21 | 15.55 | 16.2 | 14.25 | 14.4 | -1.15 | -7.4 | 12.5 | 1.08 | 0.05 | 0.17 | 0.01 | | | | | | | | | | | 10M03 | 23 | 12.6 | 16.4 | 12.6 | 15.55 | +2.95 | +23.4 | 30.2 | 2.32 | 0.1 | 0.34 | 0.01 | | | | | | | | | | | 10M02 | 14 | 12 | 13.45 | 11.45 | 12.6 | +0.5 | +4.13 | 16.5 | 1.17 | 0.08 | 0.14 | 0.01 | | | | | | | | | | | 10M01 | 20 | 13.7 | 14.15 | 11.5 | 12.1 | -1.3 | -9.7 | 19.8 | 2.67 | 0.13 | 0.35 | 0.02 | | | | | 0.03 | | | | | | 09M12 | 23 | 10.9 | 14.5 | 10.05 | 13.4 | +2.7 | +25.2 | 41.6 | 3.88 | 0.17 | 0.52 | 0.02 | | | | | 0.03 | | | | | | 09M11 | 21 | 11.15 | 12 | 10.3 | 10.7 | -0.45 | -4.04 | 15.2 | 0.57 | 0.03 | 0.06 | 0 | | | | | 0.03 | | | | | | 09M10 | 22 | 8.67 | 12.75 | 8.67 | 11.15 | +3.04 | +37.5 | 50.3 | 4.94 | 0.22 | 0.5 | 0.02 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 09M09 | 22 | 13.3 | 13.3 | 7.26 | 8.11 | -4.34 | -34.9 | 48.5 | 5.36 | 0.24 | 0.49 | 0.02 | | | | | 0.06 | | | | | | 09M08 | 20 | 10.25 | 13.3 | 9.72 | 12.45 | +2.25 | +22.1 | 35.1 | 0.87 | 0.04 | 0.11 | 0.01 | | | | | 0.06 | | | | | | 09M07 | 23 | 11.35 | 11.35 | 9.29 | 10.2 | -1.15 | -10.1 | 18.1 | 0.21 | 0.01 | 0.02 | 0 | | | | | 0.06 | | | | | | 09M06 | 23 | 12.6 | 13.25 | 10.8 | 11.35 | -1.25 | -9.92 | 19.4 | 0.21 | 0.01 | 0.02 | 0 | | | | | 0.06 | | | | | | 09M05 | 18 | 12.5 | 13.9 | 9.85 | 12.6 | +0.85 | +7.23 | 34.5 | 0.37 | 0.02 | 0.04 | 0 | | | | | 0.06 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 7.51 | 11.75 | 7.23 | 11.75 | +3.7 | +46 | 56.1 | 1.37 | 0.06 | 0.13 | 0.01 | | | | | 0.06 | | | | | | 09M03 | 22 | 7.02 | 8.39 | 6.7 | 8.05 | +0.55 | +7.33 | 22.5 | 0.31 | 0.01 | 0.02 | 0 | | | | | 0.06 | | | | | | 09M02 | 20 | 6.6 | 7.7 | 5.39 | 7.5 | +0.9 | +13.6 | 35 | 0.19 | 0.01 | 0.01 | 0 | | | | | 0.06 | | | | | | 09M01 | 15 | 6.4 | 7.15 | 5.6 | 6.6 | +0.3 | +4.76 | 24.6 | 0.06 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 08M12 | 23 | 5.2 | 6.38 | 4.65 | 6.3 | +0.8 | +14.5 | 31.5 | 0.2 | 0.01 | 0.01 | 0 | | | | | 0.06 | | | | | | 08M11 | 20 | 8.99 | 8.99 | 5.2 | 5.5 | -3.49 | -38.8 | 42.2 | 0.19 | 0.01 | 0.01 | 0 | | | | | 0.06 | | | | | | 08M10 | 22 | 10.3 | 10.65 | 8.1 | 8.99 | -1.31 | -12.7 | 24.8 | 0.14 | 0.01 | 0.01 | 0 | | | | | 0.06 | | | | | | 08M09 | 21 | 11.85 | 12.5 | 9.77 | 10.3 | -1.55 | -13.1 | 23 | 0.08 | 0 | 0.01 | 0 | | | | | 0.06 | | | | | | 08M08 | 21 | 12.05 | 12.45 | 11.25 | 11.85 | -1.1 | -8.49 | 9.27 | 0.04 | 0 | 0.01 | 0 | | | | | 0.06 | | | | | | 08M07 | 22 | 13.2 | 14.05 | 12 | 12.95 | -0.25 | -1.89 | 15.5 | 0.11 | 0.01 | 0.01 | 0 | | | | | 0.06 | | | | | | 08M06 | 21 | 15.1 | 16.05 | 13.2 | 13.2 | -2.3 | -14.8 | 18.4 | 0.15 | 0.01 | 0.02 | 0 | | | | | 0.06 | | | | | | 08M05 | 21 | 14.4 | 16.9 | 14 | 15.5 | +1.2 | +8.39 | 20.3 | 1.32 | 0.06 | 0.21 | 0.01 | | | | | 0.06 | | | | | | 08M04 | 21 | 14.2 | 14.85 | 13.5 | 14.3 | 0 | 0 | 9.44 | 0.49 | 0.02 | 0.07 | 0 | | | | | 0.06 | | | | | | 08M03 | 21 | 13.9 | 14.85 | 13.9 | 14.3 | -0.1 | -0.69 | 6.6 | 0.33 | 0.02 | 0.05 | 0 | | | | | 0.1 | | | | | | 08M02 | 14 | 12 | 14.7 | 10.5 | 14.4 | +2.45 | +20.5 | 35.1 | 0.67 | 0.05 | 0.09 | 0.01 | | | | | 0.1 | | | | | | 08M01 | 22 | 14.75 | 14.75 | 11.7 | 11.95 | -2.3 | -16.1 | 21.4 | 0.22 | 0.01 | 0.03 | 0 | | | | | 0.1 | | | | | | 07M12 | 21 | 13.55 | 16.6 | 13 | 14.25 | +0.7 | +5.17 | 26.6 | 2.04 | 0.1 | 0.32 | 0.02 | | | | | 0.1 | | | | | | 07M11 | 22 | 14.3 | 14.75 | 12.1 | 13.55 | -1.05 | -7.19 | 18.2 | 0.31 | 0.01 | 0.04 | 0 | | | | | 0.1 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 15.4 | 16.9 | 14.5 | 14.6 | -0.5 | -3.31 | 15.9 | 1.38 | 0.06 | 0.21 | 0.01 | | | | | 0.1 | | | | | | 07M09 | 18 | 14 | 15.6 | 14 | 15.1 | +1 | +7.09 | 11.3 | 0.59 | 0.03 | 0.09 | 0 | | | | | 0.1 | | | | | | 07M08 | 23 | 17.4 | 17.7 | 13.45 | 14.1 | -3.3 | -19 | 24.4 | 1.56 | 0.07 | 0.25 | 0.01 | | | | | 0.1 | | | | | | 07M07 | 22 | 15.1 | 18.5 | 15.1 | 17.4 | +2.3 | +15.2 | 22.5 | 4.01 | 0.18 | 0.69 | 0.03 | | | | | 0.1 | | | | | | 07M06 | 20 | 14.9 | 15.7 | 14.15 | 15.1 | +0.15 | +1 | 10.4 | 1.51 | 0.08 | 0.23 | 0.01 | | | | | 0.1 | | | | | | 07M05 | 22 | 11.55 | 17.55 | 11.55 | 14.95 | +3.4 | +29.4 | 51.9 | 6.75 | 0.31 | 1.01 | 0.05 | | | | | 0.1 | | | | | | 07M04 | 20 | 9.29 | 11.9 | 8.75 | 11.55 | +2.26 | +24.3 | 33.9 | 3.35 | 0.17 | 0.35 | 0.02 | | | | | 0.1 | | | | | | 07M03 | 23 | 7.71 | 10.65 | 7.71 | 9.29 | +1.01 | +12.2 | 35.5 | 2.52 | 0.11 | 0.24 | 0.01 | | | | | 0.1 | | | | | | 07M02 | 12 | 8.14 | 8.29 | 7.71 | 8.28 | +0.19 | +2.35 | 7.17 | 0.4 | 0.03 | 0.03 | 0 | | | | | 0.1 | | | | | | 07M01 | 22 | 7.8 | 8.6 | 7.62 | 8.09 | +0.33 | +4.25 | 12.6 | 1.06 | 0.05 | 0.09 | 0 | | | | | 0.1 | | | | | | 06M12 | 21 | 7.1 | 8.68 | 6.75 | 7.76 | +0.67 | +9.45 | 27.2 | 2.34 | 0.11 | 0.18 | 0.01 | | | | | 0.1 | | | | | | 06M11 | 22 | 6.9 | 7.1 | 6.4 | 7.09 | +0.19 | +2.75 | 10.1 | 0.38 | 0.02 | 0.03 | 0 | | | | | 0.1 | | | | | | 06M10 | 20 | 7.09 | 7.34 | 6.8 | 6.9 | -0.18 | -2.54 | 7.63 | 0.36 | 0.02 | 0.03 | 0 | | | | | 0.1 | | | | | | 06M09 | 21 | 7.52 | 7.79 | 6.76 | 7.08 | -0.76 | -9.69 | 13.1 | 0.34 | 0.02 | 0.02 | 0 | | | | | 0.1 | | | | | | 06M08 | 23 | 7.5 | 8.38 | 7.3 | 7.84 | +0.34 | +4.53 | 14.4 | 0.66 | 0.03 | 0.05 | 0 | | | | | 0.1 | | | | | | 06M07 | 21 | 7.45 | 7.88 | 7.22 | 7.5 | +0.05 | +0.67 | 8.86 | 0.34 | 0.02 | 0.03 | 0 | | | | | 0.1 | | | | | | 06M06 | 22 | 7.88 | 8 | 7.16 | 7.45 | -0.4 | -5.1 | 10.7 | 0.19 | 0.01 | 0.01 | 0 | | | | | 0.1 | | | | | | 06M05 | 21 | 7.39 | 8.05 | 6.76 | 7.85 | +0.61 | +8.43 | 17.8 | 0.46 | 0.02 | 0.03 | 0 | | | | | 0.1 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 7.5 | 8.18 | 7.18 | 7.24 | -0.53 | -6.82 | 12.9 | 0.31 | 0.02 | 0.02 | 0 | | | | | 0.1 | | | | | | 06M03 | 23 | 7.75 | 8.29 | 7.3 | 7.77 | +0.02 | +0.26 | 12.8 | 0.1 | 0 | 0.01 | 0 | | | | | 0.1 | | | | | | 06M02 | 17 | 8 | 8 | 7.54 | 7.75 | -0.25 | -3.12 | 5.75 | 0.07 | 0 | 0.01 | 0 | | | | | 0.1 | | | | | | 06M01 | 18 | 7.82 | 8.26 | 7.6 | 8 | -0.18 | -2.2 | 8.07 | 0.16 | 0.01 | 0.01 | 0 | | | | | 0.1 | | | | | | 05M12 | 22 | 8.32 | 8.78 | 7.57 | 8.18 | -0.14 | -1.68 | 14.5 | 0.28 | 0.01 | 0.02 | 0 | | | | | 0.1 | | | | | | 05M11 | 22 | 8.3 | 8.49 | 7.73 | 8.32 | -0.15 | -1.77 | 8.97 | 0.11 | 0.01 | 0.01 | 0 | | | | | 0.1 | | | | | | 05M10 | 20 | 8.9 | 8.9 | 8.2 | 8.47 | -0.44 | -4.94 | 7.86 | 0.14 | 0.01 | 0.01 | 0 | | | | | 0.1 | | | | | | 05M09 | 21 | 9 | 9.29 | 8.35 | 8.91 | -1.49 | -14.3 | 9.04 | 0.39 | 0.02 | 0.03 | 0 | | | | | 0.1 | | | | | | 05M08 | 22 | 10.35 | 10.7 | 10.1 | 10.4 | +0.1 | +0.97 | 5.83 | 0.69 | 0.03 | 0.07 | 0 | | | | | 0.1 | | | | | | 05M07 | 20 | 10.9 | 11 | 10.25 | 10.3 | -0.9 | -8.04 | 6.7 | 0.47 | 0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.1 | | | | | | 05M06 | 22 | 10.25 | 11.4 | 10.25 | 11.2 | +0.95 | +9.27 | 11.2 | 0.53 | 0.02 | 0.06 | 0 | +0 | 0 | -0.01 | -0.01 | 0.11 | | | | | | 05M05 | 21 | 11.95 | 11.95 | 10.2 | 10.25 | -1.65 | -13.9 | 14.7 | 0.75 | 0.04 | 0.08 | 0 | 0 | 0 | -0.03 | -0.03 | 0.1 | | | | | | 05M04 | 20 | 14 | 14.1 | 11.75 | 11.9 | -2.25 | -15.9 | 16.6 | 1.66 | 0.08 | 0.22 | 0.01 | 0 | 0 | -0.3 | -0.3 | 0 | | | | | | 05M03 | 8 | 14.55 | 16.6 | 13.6 | 14.15 | +0.55 | +4.04 | 22.1 | 3.4 | 0.42 | 0.53 | 0.07 | 0 | 0 | -0.02 | -0.02 | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 |
|