|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 69.3 | 67.5 | +1.8 | +2.67% | 3.11% | 67.9 | 69.9 | 67.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,422 | 5.12億 | 3,729 | 2張/筆 | 69.03元 | 1.23 | 14.97 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,346 | 2.27億 | 2,167 | 1.5張/筆 | 67.92元 | +0.1 (+0.15%) | 連漲連跌: 連2漲 ( +1.9元 / +2.82%) 財報評分: 最新43分 / 平均37分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 67.5元 (-0.6元/ -0.88%) | 成交均張: 4,871張/日 | 成交均額: 3.33億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第7高 | 近6季新低 | 連3跌 (-15.5元/ -18.7%) | 第58低 | 近2季新高 | 第39高 | 近2季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 67.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 67.5 | 66.9 | 69 | 67.3 | 69.8 | 77.3 | 80.5 | 39.6 | 45.6 | 19.5 | 48.4 | 21.7 | 41.6 | 74.8 | 漲跌價 | 0 | +0.6 | -1.5 | +0.2 | -2.3 | -9.8 | -13 | +27.9 | +21.9 | +48 | +19.1 | +45.8 | +25.9 | -7.3 | 漲跌幅 | 0% | +0.9% | -2.17% | +0.3% | -3.3% | -12.7% | -16.1% | +70.5% | +48% | +246% | +39.5% | +211% | +62.3% | -9.76% | 振幅 | 2.52% | 3.29% | 5.65% | 6.09% | 9.31% | 18.6% | 35.3% | 143% | 129% | 411% | 165% | 369% | 200% | 12.6% | 成交張數 | 9,485 | 1.92萬 | 5.13萬 | 9.31萬 | 24.6萬 | 61.8萬 | 222萬 | 639萬 | 763萬 | 1,168萬 | 1,450萬 | 2,909萬 | 3,748萬 | 32.9萬 | 成交金額 | 6.43億 | 13.1億 | 35億 | 63.6億 | 170億 | 450億 | 1,783億 | 4,407億 | 4,921億 | 6,078億 | 6,894億 | 1.43兆 | 1.72兆 | 229億 | 週轉率 | 0.89% | 1.8% | 4.8% | 8.7% | 23% | 57.7% | 208% | 598% | 713% | 1091% | 1355% | 2718% | 3503% | 30.7% |
結算價 67.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 68.3 | 70.5 | 66.4 | 67.5 | -0.6 | -0.88 | 6.02 | 87.7 | 4.87 | 59.9 | 3.33 | -12 | +1.39 | +0.97 | -9.62 | 4.9 | +1.92 | 33.2 | +0.09 | 0.19 | 0.58 | 24Q1 | 56 | 75.1 | 75.5 | 66.1 | 68.1 | -6.7 | -8.96 | 12.6 | 241 | 4.31 | 169 | 3.02 | -9.48 | -0.83 | +1.07 | -9.24 | 5.31 | -1.61 | 31.3 | -0.53 | 0.11 | 0.34 | 23Q4 | 63 | 83.5 | 91.7 | 72.2 | 74.8 | -8.2 | -9.88 | 23.5 | 593 | 9.41 | 473 | 7.51 | -25.4 | -0.64 | -8.16 | -34.2 | 6.41 | +1.54 | 32.9 | -1.13 | 0.64 | 1.94 | 23Q3 | 63 | 84.5 | 88.7 | 72.3 | 83 | +0.4 | +0.48 | 19.9 | 684 | 10.9 | 562 | 8.92 | -13.7 | -5.51 | +1.62 | -17.6 | 7.81 | +6.91 | 31.4 | -4.89 | 1.77 | 5.64 | 23Q2 | 59 | 75 | 94.5 | 72.6 | 82.6 | +7.4 | +9.84 | 29.1 | 956 | 16.2 | 794 | 13.5 | +11.9 | -6.88 | +0.3 | +5.35 | 8.59 | -3.83 | 24.5 | +6.33 | 6.66 | 27.2 | 23Q1 | 54 | 62.1 | 84.9 | 61.7 | 75.2 | +13.2 | +21.3 | 37.4 | 1,296 | 24 | 986 | 18.3 | -8.57 | +0.28 | +2.97 | -5.32 | 7.64 | +6.32 | 28.3 | -5.53 | 0.33 | 1.18 | 22Q4 | 64 | 40.7 | 71 | 40.5 | 62 | +20.95 | +51 | 74.3 | 1,650 | 25.8 | 962 | 15 | +8.72 | +9.88 | +0.61 | +19.2 | 8.88 | +7.57 | 22 | +5.55 | 5.87 | 26.7 | 22Q3 | 65 | 47.2 | 49.95 | 39.7 | 41.05 | -6.15 | -13 | 21.7 | 480 | 7.39 | 212 | 3.26 | -37.8 | -0.47 | -0.71 | -39 | 7.88 | -1.05 | 14.4 | -1.47 | 0.32 | 2.22 | 22Q2 | 61 | 40.3 | 52.2 | 38 | 47.2 | +6.5 | +16 | 34.9 | 435 | 7.12 | 201 | 3.29 | +34.6 | +6.06 | +2.19 | +42.9 | 11.1 | +3.8 | 15.5 | +1.76 | 1.79 | 11.6 | 22Q1 | 56 | 42.15 | 44.1 | 38.6 | 40.7 | -1.2 | -2.86 | 13.1 | 158 | 2.82 | 65.9 | 1.18 | +2.53 | -3.32 | -0.5 | -1.29 | 7.66 | -3.38 | 11.7 | -0.01 | 0.03 | 0.26 | 21Q4 | 64 | 42.3 | 45.15 | 39.6 | 41.9 | -0.8 | -1.87 | 13 | 444 | 6.94 | 189 | 2.96 | +4.61 | -1.73 | -0.78 | +2.09 | 7.45 | -3.03 | 15.1 | -0.24 | 0.04 | 0.25 | 21Q3 | 64 | 42.8 | 45.35 | 36.05 | 42.7 | +0.1 | +0.23 | 21.8 | 360 | 5.62 | 150 | 2.34 | -17.4 | +5.21 | +0.1 | -12.1 | 7.27 | +1.1 | 18.1 | +0.22 | 0.28 | 1.52 | 21Q2 | 61 | 44.05 | 48.3 | 35.7 | 42.6 | -1.45 | -3.29 | 28.6 | 506 | 8.29 | 220 | 3.6 | +17.2 | +0.12 | -2.84 | +14.5 | 8.64 | -6.99 | 17 | -0.15 | 0.06 | 0.34 | 21Q1 | 55 | 46.5 | 53.1 | 39.8 | 44.05 | -2.85 | -6.08 | 28.4 | 743 | 13.5 | 332 | 6.03 | -34 | -12.7 | +4.28 | -42.4 | 6.88 | +8.23 | 24 | -0.39 | 0.2 | 0.85 | 20Q4 | 56 | 22.8 | 47 | 22.55 | 46.9 | +23.95 | +104 | 107 | 324 | 5.79 | 127 | 2.27 | +7.49 | -11.7 | +0.41 | -3.76 | 10.2 | +5.82 | 15.9 | +0.6 | 0.6 | 3.75 | 20Q3 | 66 | 21.5 | 26.25 | 20.65 | 22.95 | +1.4 | +6.5 | 26 | 556 | 8.43 | 131 | 1.98 | +38.9 | +4.37 | +1.16 | +44.5 | 9.48 | -1.03 | 15.5 | -1.79 | 0 | 0 | 20Q2 | 60 | 14.7 | 24.25 | 14.5 | 21.55 | +6.85 | +46.6 | 66.3 | 720 | 12 | 141 | 2.35 | +26.1 | +24.8 | +1.56 | +52.4 | 7.52 | -0.89 | 16.5 | -0.01 | 1.79 | 10.8 | 20Q1 | 56 | 19.6 | 21.75 | 14.4 | 14.7 | -4.85 | -24.8 | 37.6 | 379 | 6.77 | 70.6 | 1.26 | +5.24 | +9.5 | -0.96 | +13.8 | 6.48 | -3.72 | 17.4 | +0.04 | 1.8 | 10.4 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 19.75 | 20.1 | 18.35 | 19.55 | -0.1 | -0.51 | 8.91 | 155 | 2.42 | 29.9 | 0.47 | -15.9 | -0.26 | +0.2 | -15.9 | 6.57 | +1.27 | 21.1 | +0.93 | 1.77 | 8.36 | 19Q3 | 63 | 22.85 | 24.85 | 19.65 | 19.65 | -3.15 | -13.8 | 22.8 | 381 | 6.05 | 85.9 | 1.36 | -25.7 | -1.04 | -1.4 | -28.1 | 7.23 | -5.94 | 19.9 | +0.44 | 0.83 | 4.2 | 19Q2 | 61 | 19.55 | 24.95 | 19 | 22.8 | +3.35 | +17.2 | 30.6 | 609 | 9.99 | 135 | 2.21 | +11.3 | +1.22 | +1.83 | +14.3 | 7.95 | +8.94 | 25.8 | +0.3 | 0.39 | 1.53 | 19Q1 | 54 | 18.2 | 20.25 | 17.55 | 19.45 | +1.25 | +6.87 | 14.8 | 110 | 2.03 | 20.6 | 0.38 | +9.72 | -4.42 | -0.76 | +4.54 | 7.33 | +0.01 | 16.9 | -0.23 | 0.1 | 0.56 | 18Q4 | 65 | 21.7 | 21.8 | 17.45 | 18.2 | -3.5 | -16.1 | 20 | 278 | 4.28 | 54.5 | 0.84 | -14.1 | +4.1 | +0.16 | -9.81 | 7.11 | -2.15 | 16.9 | +0.18 | 0.32 | 1.9 | 18Q3 | 64 | 21.1 | 21.9 | 20.15 | 21.7 | +0.6 | +2.84 | 8.29 | 149 | 2.32 | 31.1 | 0.49 | -0.79 | +0.01 | -0.29 | -1.07 | 7.9 | -0.92 | 19 | +0.04 | 0.14 | 0.72 | 18Q2 | 60 | 22.6 | 24.55 | 21 | 21.1 | -1.5 | -6.64 | 15.7 | 220 | 3.66 | 50.4 | 0.84 | -5.29 | -0.05 | +0.51 | -4.82 | 7.64 | +6.13 | 19.9 | 0 | 0.09 | 0.46 | 18Q1 | 58 | 24.15 | 24.4 | 21.7 | 22.6 | -1.55 | -6.42 | 11.2 | 161 | 2.78 | 37.5 | 0.65 | -14.6 | +0.21 | -0.14 | -14.5 | 8.11 | +1.51 | 13.8 | -0.21 | 0.1 | 0.7 | 17Q4 | 62 | 26 | 26.15 | 22.15 | 24.15 | -1.75 | -6.76 | 15.4 | 294 | 4.74 | 71 | 1.15 | -60.9 | +0.22 | +0.37 | -60.3 | 8.8 | +6.07 | 12.3 | +0.26 | 0.31 | 2.52 | 17Q3 | 66 | 27.1 | 27.35 | 25.4 | 25.9 | -1.4 | -5.13 | 7.14 | 83.4 | 1.26 | 21.8 | 0.33 | -10.2 | -0.29 | -0.6 | -11 | 12.4 | +0.72 | 6.24 | +0.02 | 0.04 | 0.72 | 17Q2 | 61 | 28.2 | 28.4 | 26.1 | 27.3 | -0.95 | -3.36 | 8.14 | 72.3 | 1.19 | 19.5 | 0.32 | +3.13 | +0 | +0.35 | +3.48 | 13.1 | -0.44 | 5.52 | -0.19 | 0.02 | 0.36 | 17Q1 | 57 | 26.8 | 29.45 | 26.6 | 28.25 | +1.45 | +5.41 | 10.6 | 84.9 | 1.49 | 23.8 | 0.42 | +6.61 | +0.15 | +0.08 | +6.84 | 12.9 | -0.82 | 5.96 | +0.1 | 0.21 | 3.57 | 16Q4 | 64 | 27.75 | 28.2 | 26 | 26.8 | -0.75 | -2.72 | 7.99 | 107 | 1.67 | 28.8 | 0.45 | -10.6 | -1.07 | -1.19 | -12.8 | 12.7 | -0.01 | 6.82 | +0.03 | 0.12 | 1.69 | 16Q3 | 62 | 27.45 | 29.65 | 27.15 | 27.55 | +0.25 | +0.92 | 9.16 | 95.7 | 1.54 | 27 | 0.44 | +12.9 | -0.07 | -0.29 | +12.5 | 13.4 | -1.46 | 6.83 | +0.05 | 0.08 | 1.21 | 16Q2 | 61 | 31 | 31.05 | 26 | 27.3 | -3.95 | -12.6 | 16.2 | 89.4 | 1.47 | 24.9 | 0.41 | -5.96 | +0.07 | +0.09 | -5.81 | 12.8 | +0.91 | 8.29 | -0.07 | 0.03 | 0.4 | 16Q1 | 57 | 30.3 | 31.75 | 27.5 | 31.25 | +1.05 | +3.48 | 14.1 | 110 | 1.93 | 32.6 | 0.57 | +10.8 | -11.3 | +0.09 | -0.33 | 12.8 | -1.66 | 7.38 | -0.19 | 0.1 | 1.41 | 15Q4 | 65 | 29.5 | 36 | 29.2 | 30.2 | +0.75 | +2.55 | 23.1 | 149 | 2.29 | 48.7 | 0.75 | -5.09 | -0.26 | +0.81 | -4.55 | 12.1 | +0.35 | 9.07 | -0.14 | 0.3 | 3.26 | 15Q3 | 63 | 36 | 36.45 | 24.6 | 29.45 | -6.35 | -17.7 | 33.1 | 169 | 2.69 | 50.9 | 0.81 | -4.76 | +0.74 | -0.01 | -4.03 | 12.3 | -3.74 | 8.72 | +0.34 | 0.44 | 5.02 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 42.75 | 42.9 | 35.45 | 35.8 | -6.95 | -16.3 | 17.4 | 123 | 2.02 | 48.8 | 0.8 | -30.5 | -1.4 | +0.06 | -31.8 | 12.5 | +0.31 | 12.5 | +0.06 | 0.1 | 0.78 | 15Q1 | 55 | 46.4 | 46.7 | 42.7 | 42.75 | -3.75 | -8.06 | 8.6 | 90.6 | 1.65 | 40.8 | 0.74 | -4.6 | -0.78 | -0.2 | -5.57 | 14.5 | -0.31 | 12.2 | -0.24 | 0.04 | 0.34 | 14Q4 | 66 | 45.4 | 48 | 41.4 | 46.5 | +1 | +2.2 | 14.5 | 103 | 1.57 | 46.8 | 0.71 | -1.05 | +5.82 | -0.39 | +4.37 | 14.8 | -1.98 | 12.5 | +0.13 | 0.28 | 2.27 | 14Q3 | 64 | 48.6 | 49.75 | 45.2 | 45.5 | -3.1 | -6.38 | 9.36 | 121 | 1.89 | 58.1 | 0.91 | +7.77 | -0.07 | -0.18 | +7.52 | 14.8 | -3.41 | 14.4 | +0.1 | 0.15 | 1.05 | 14Q2 | 62 | 50.3 | 50.4 | 45.5 | 48.6 | -1.7 | -3.38 | 9.74 | 167 | 2.7 | 80.2 | 1.29 | +22.4 | -7.89 | -1.79 | +12.7 | 14.1 | +1.82 | 17.9 | -0.19 | 0.05 | 0.27 | 14Q1 | 56 | 54.1 | 56.3 | 49.05 | 50.3 | -3.7 | -6.85 | 13.4 | 201 | 3.59 | 106 | 1.89 | +2.88 | -7.33 | +0.22 | -4.24 | 13 | -2.95 | 16 | -0.58 | 0.24 | 1.48 | 13Q4 | 65 | 49.2 | 54.8 | 48 | 54 | +4.5 | +9.09 | 13.7 | 253 | 3.89 | 130 | 2 | -12.2 | +1.2 | +1.9 | -9.07 | 12.9 | +4.83 | 19 | +0.35 | 0.81 | 4.28 | 13Q3 | 64 | 47.55 | 51.3 | 45.9 | 49.5 | +1.5 | +3.12 | 11.2 | 143 | 2.24 | 70 | 1.09 | +20.9 | -9.65 | -0.1 | +11.2 | 13.4 | -4.96 | 14.2 | -0.39 | 0.46 | 3.25 | 13Q2 | 61 | 53.1 | 53.3 | 44.8 | 48 | -5.4 | -10.1 | 15.9 | 183 | 3 | 91.7 | 1.5 | -10.5 | -13.7 | -3.69 | -27.9 | 12.2 | -1.9 | 19.2 | -1.57 | 0.85 | 4.45 | 13Q1 | 56 | 55.6 | 57.4 | 52.2 | 53.4 | -1.6 | -2.91 | 9.45 | 220 | 3.92 | 120 | 2.15 | +11 | -8.84 | +0.23 | +2.38 | 13.2 | -3.08 | 21.1 | -2.71 | 2.42 | 11.5 | 12Q4 | 65 | 58.5 | 59.7 | 48.6 | 55 | -4 | -6.78 | 18.8 | 280 | 4.3 | 149 | 2.3 | -7.15 | -5.93 | +0.27 | -12.8 | 12.5 | -5.67 | 24.2 | -2.41 | 5.13 | 21.2 | 12Q3 | 64 | 52.8 | 59.7 | 47.75 | 59 | +6.6 | +12.6 | 22.8 | 380 | 5.94 | 207 | 3.24 | +0.8 | +22.7 | +0.21 | +23.7 | 12.9 | -6.58 | 29.9 | +3.49 | 7.55 | 25.2 | 12Q2 | 63 | 55.4 | 55.6 | 45.35 | 52.4 | -4 | -7.09 | 18.2 | 446 | 7.08 | 222 | 3.53 | -14.4 | +5.49 | +2.63 | -6.31 | 12.4 | -3.88 | 36.5 | -2.08 | 4.06 | 11.1 | 12Q1 | 58 | 53 | 64.2 | 51.3 | 56.4 | +4.4 | +8.46 | 24.8 | 746 | 12.9 | 439 | 7.57 | +21.9 | -12.3 | -2.08 | +7.55 | 13.8 | -14.9 | 40.4 | -9.53 | 6.15 | 15.2 | 11Q4 | 64 | 56.8 | 67.5 | 45.3 | 52 | -5.7 | -9.88 | 38.5 | 990 | 15.5 | 575 | 8.99 | -17.3 | -30.6 | +0.25 | -47.6 | 13.1 | +8.35 | 55.3 | +3.52 | 15.7 | 28.3 | 11Q3 | 65 | 70.9 | 78.7 | 54.9 | 57.7 | -12.8 | -18.2 | 33.8 | 1,147 | 17.6 | 776 | 11.9 | -17.4 | +8.25 | -8.7 | -17.9 | 13.8 | -15 | 47 | +5.14 | 12.2 | 25.9 | 11Q2 | 61 | 54.1 | 71 | 53.8 | 70.5 | +16.2 | +29.8 | 31.7 | 992 | 16.3 | 648 | 10.6 | +22.4 | +36.5 | +9.21 | +68.1 | 14 | -8.05 | 62 | -4.11 | 7.02 | 11.3 | 11Q1 | 57 | 63.2 | 65 | 50.7 | 54.3 | -7.4 | -12 | 23.2 | 973 | 17.1 | 579 | 10.2 | +13.1 | -14.9 | -8.3 | -10.1 | 12.7 | -22.8 | 70.1 | -6.46 | 11.1 | 15.9 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 56.6 | 65.2 | 56 | 61.7 | +5.3 | +9.4 | 16.3 | 1,561 | 23.6 | 949 | 14.4 | -7.26 | -27.4 | +2.14 | -32.5 | 11.9 | +7.05 | 93.1 | -2.32 | 17.6 | 18.9 | 10Q3 | 65 | 31.7 | 58 | 30.8 | 56.4 | +24.6 | +77.4 | 85.5 | 1,735 | 26.7 | 813 | 12.5 | +1.04 | +28.6 | +10.1 | +39.8 | 12.3 | +41.6 | 86.1 | +19.2 | 19.9 | 23.1 | 10Q2 | 63 | 35.5 | 39.9 | 30.2 | 31.8 | -3.45 | -9.79 | 27.5 | 505 | 8.01 | 178 | 2.82 | -9.92 | -8.46 | -3.11 | -21.5 | 12.2 | -0.41 | 44.4 | -1 | 0.76 | 1.71 | 10Q1 | 57 | 37.85 | 40.15 | 27.75 | 35.25 | -2.45 | -6.5 | 32.9 | 537 | 9.42 | 186 | 3.26 | +25.1 | -24 | -0.62 | +0.43 | 13 | -2.11 | 44.9 | -2.25 | 1.76 | 3.92 | 09Q4 | 66 | 37.3 | 42.6 | 35.8 | 37.7 | +0.75 | +2.03 | 18.4 | 1,001 | 15.2 | 398 | 6.03 | +10.9 | -10.7 | +0.13 | +0.4 | 11.4 | -1.37 | 47.1 | -3.1 | 4.01 | 8.52 | 09Q3 | 65 | 31.35 | 37.6 | 27.55 | 36.95 | +5.75 | +18.4 | 32.2 | 1,187 | 18.3 | 397 | 6.11 | +23.7 | -18.2 | +2.09 | +7.55 | 10.7 | +0.56 | 48.4 | +0.7 | 7.11 | 14.7 | 09Q2 | 63 | 18.9 | 34.95 | 18.85 | 31.2 | +12.75 | +69.1 | 87.3 | 1,323 | 21 | 375 | 5.96 | +56.4 | +17.6 | +4 | +78.1 | 9.16 | +20.4 | 47.8 | +5.01 | 6.4 | 13.4 | 09Q1 | 57 | 14.5 | 18.85 | 11.7 | 18.45 | +4.35 | +30.9 | 50.7 | 402 | 7.06 | 60 | 1.05 | +2.22 | +27.7 | +0.87 | +30.8 | 5.53 | -6.03 | 27.4 | +0.81 | 1.39 | 5.09 | 08Q4 | 65 | 17.45 | 18 | 11.1 | 14.1 | -3.15 | -18.3 | 40 | 441 | 6.78 | 60.9 | 0.94 | -29.1 | +3.55 | -0.36 | -25.9 | 5.39 | +5.98 | 33.7 | -0.12 | 0.58 | 1.72 | 08Q3 | 64 | 30.8 | 31 | 16.3 | 17.25 | -13.55 | -44 | 47.7 | 415 | 6.49 | 103 | 1.61 | -35.6 | +0.56 | -0.15 | -35.2 | 7.9 | -25.6 | 27.7 | -0.93 | 0.7 | 2.54 | 08Q2 | 63 | 44.2 | 46.15 | 30.4 | 30.8 | -13.4 | -30.3 | 35.6 | 694 | 11 | 281 | 4.46 | +15.7 | -66.8 | -14 | -65.1 | 10.2 | -8.12 | 53.3 | -10.7 | 1.64 | 3.07 | 08Q1 | 57 | 31 | 48.95 | 30.6 | 44.2 | +13.1 | +42.1 | 59 | 1,206 | 21.2 | 506 | 8.88 | +30.4 | +114 | +4.36 | +149 | 8.78 | +28.6 | 61.4 | +14.4 | 12.3 | 20.1 | 07Q4 | 65 | 37.4 | 39.4 | 28.25 | 31.1 | -6.3 | -16.8 | 29.8 | 311 | 4.79 | 107 | 1.64 | -54.5 | -1 | -2.28 | -57.8 | 6.68 | -1.81 | 34.3 | -1.31 | 0.84 | 2.44 | 07Q3 | 63 | 40.5 | 45.5 | 34.1 | 37.4 | -3.1 | -7.65 | 28.1 | 530 | 8.41 | 214 | 3.4 | -3.36 | -2.71 | -1.3 | -7.37 | 10.4 | +8.37 | 36 | -1.94 | 2.15 | 5.97 | 07Q2 | 62 | 36.8 | 41.1 | 35.85 | 40.5 | +3.3 | +8.87 | 14.1 | 299 | 4.82 | 115 | 1.85 | +22.4 | -8.82 | -1.78 | +11.8 | 10.7 | -0.4 | 27.6 | -2.05 | 4.09 | 14.8 | 07Q1 | 57 | 39.5 | 40.6 | 35.95 | 37.2 | -2.3 | -5.82 | 11.8 | 277 | 4.86 | 106 | 1.86 | +7.18 | -7.99 | -1.99 | -2.8 | 9.25 | -9.56 | 28 | -6.99 | 6.14 | 21.9 | 06Q4 | 63 | 33.95 | 42.75 | 32.8 | 39.5 | +5.95 | +17.7 | 29.7 | 617 | 9.79 | 240 | 3.8 | -18.9 | +12 | +1.75 | -5.14 | 8.74 | +21.1 | 37.6 | +10.4 | 13.1 | 34.9 | 06Q3 | 65 | 38.9 | 39.8 | 29.7 | 33.55 | -5.3 | -13.6 | 26 | 286 | 4.39 | 97.1 | 1.49 | +7.35 | -32.3 | -2.99 | -28 | 10.1 | -6.4 | 16.5 | -4.51 | 2.78 | 16.8 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 30.05 | 41.4 | 29.4 | 38.85 | +8.8 | +29.3 | 39.9 | 693 | 11.2 | 260 | 4.2 | +33.2 | +38.3 | +6.63 | +78.2 | 9.44 | +7.43 | 22.9 | +6.92 | 7.28 | 31.8 | 06Q1 | 58 | 35.3 | 36 | 28.5 | 30.05 | -5.5 | -15.5 | 21.1 | 128 | 2.21 | 42.5 | 0.73 | -17.6 | -5.22 | -0.71 | -23.5 | 7.09 | +2.64 | 14.7 | -3.06 | 0.36 | 2.46 | 05Q4 | 64 | 33.2 | 36.8 | 32.85 | 35.55 | +2.35 | +7.08 | 11.9 | 126 | 1.97 | 43.8 | 0.68 | -3.32 | -0.32 | -1.49 | -5.13 | 8.33 | -5.62 | 12.3 | +0.98 | 3.42 | 27.9 | 05Q3 | 63 | 36.6 | 38.8 | 31.9 | 33.2 | -3.4 | -9.29 | 18.9 | 152 | 2.42 | 53.3 | 0.85 | +1.06 | -11.9 | -1.89 | -12.8 | 8.57 | -1.02 | 17.9 | +0.95 | 2.44 | 13.6 | 05Q2 | 63 | 39.1 | 39.3 | 35.6 | 36.6 | -2.2 | -5.67 | 9.54 | 164 | 2.61 | 61.3 | 0.97 | +21.9 | -31.1 | -2.34 | -11.5 | 8.49 | -4.1 | 18.9 | -1.74 | 1.49 | 7.86 | 05Q1 | 57 | 37 | 41.95 | 36.1 | 38.8 | +1.9 | +5.15 | 15.9 | 420 | 7.36 | 163 | 2.86 | +35.8 | +16.9 | +1.36 | +54.1 | 6.95 | -28 | 23 | -1.95 | 3.23 | 14 | 04Q4 | 65 | 35.9 | 38.3 | 34.3 | 36.9 | +1.1 | +3.07 | 11.2 | 327 | 5.04 | 119 | 1.83 | +3.48 | -2.94 | -0.47 | +0.06 | 4.38 | -2.69 | 51.1 | +3.88 | 5.21 | 10.2 | 04Q3 | 63 | 37.5 | 38.5 | 28.2 | 35.8 | -1.4 | -3.76 | 27.7 | 362 | 5.75 | 124 | 1.97 | +6.76 | +24 | -2.23 | +28.5 | 4.13 | -18.7 | 53.8 | +1.08 | 1.34 | 2.49 | 04Q2 | 64 | 45.3 | 46.1 | 32.6 | 37.2 | -8.2 | -18.1 | 29.7 | 522 | 8.16 | 209 | 3.27 | -2.97 | -2.49 | -18.8 | -24.2 | 3.72 | -22.2 | 72.6 | 0 | 0.27 | 0.38 | 04Q1 | 58 | 40.7 | 52.5 | 40.7 | 45.4 | +4.7 | +11.5 | 29 | 1,400 | 24.1 | 663 | 11.4 | -9.06 | -7.68 | +14.2 | -2.57 | 3.94 | +19.5 | 94.8 | -0.25 | 0.28 | 0.29 | 03Q4 | 65 | 38.5 | 47.2 | 38.5 | 40.7 | +2.2 | +5.71 | 22.6 | 914 | 14.1 | 395 | 6.07 | +16.4 | +10.7 | +5.12 | +32.2 | 28.5 | -2.31 | 75.2 | +0.27 | 0.54 | 0.71 | 03Q3 | 65 | 41.2 | 43.8 | 38 | 38.5 | -2.4 | -5.87 | 14.2 | 840 | 12.9 | 344 | 5.29 | +3.42 | -19.7 | -5.45 | -21.7 | 27.6 | +4 | 77.4 | -2.18 | 0.32 | 0.42 | 03Q2 | 63 | 41.5 | 46.1 | 33.4 | 40.9 | -1 | -2.39 | 30.3 | 1,262 | 20 | 520 | 8.25 | +5.7 | -61.5 | +0.29 | -55.5 | 27.4 | +18.4 | 73.1 | -14.3 | 2.55 | 3.49 | 03Q1 | 56 | 40 | 48 | 39 | 41.9 | +2 | +5.01 | 22.6 | 1,416 | 25.3 | 615 | 11 | -1.5 | +15.2 | +6.38 | +20 | 27.1 | -33.2 | 55.1 | -5.35 | 17 | 30.9 | 02Q4 | 65 | 25 | 47 | 24.5 | 39.9 | +14.9 | +59.6 | 90 | 2,081 | 32 | 799 | 12.3 | -3.04 | +12.6 | +1.91 | +11.4 | 27.2 | +59.3 | 89 | +15.2 | 22.8 | 25.6 | 02Q3 | 65 | 23.7 | 27.9 | 22.5 | 25 | +1.3 | +5.49 | 22.8 | 1,181 | 18.2 | 303 | 4.66 | -3.11 | +5.11 | +1.21 | +3.21 | 1.91 | -7.75 | 30.1 | -0.76 | 8.25 | 27.4 | 02Q2 | 63 | 16.3 | 26.4 | 16.1 | 23.7 | +7.2 | +43.6 | 62.4 | 822 | 13 | 176 | 2.79 | +10.3 | +60.4 | +0.37 | +71 | 2.09 | +16.4 | 37.9 | +9.66 | 9.44 | 24.9 | 02Q1 | 55 | 16.3 | 18.6 | 15.3 | 16.5 | +0.2 | +1.23 | 20.2 | 175 | 3.19 | 29.7 | 0.54 | +2.7 | -2.7 | -0.01 | -0.01 | 1.49 | +5.1 | 21.8 | -0.24 | 0.05 | 0.24 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 13.2 | 17.6 | 12.7 | 16.3 | +3 | +22.6 | 36.8 | 211 | 3.29 | 32 | 0.5 | +1.68 | +1.4 | +0 | +3.09 | 1.34 | +2.12 | 16.7 | +0.13 | 0.32 | 1.92 | 01Q3 | 61 | 14.35 | 15.5 | 11.9 | 13.3 | -2.3 | -14.7 | 23.1 | 119 | 1.95 | 16.3 | 0.27 | -2.47 | +1.11 | -0.12 | -1.48 | 1.24 | -1.72 | 14.4 | +0.31 | 0.23 | 1.6 | 01Q2 | 62 | 21 | 21.1 | 15.1 | 15.6 | -5.4 | -25.7 | 28.6 | 62.9 | 1.01 | 11.4 | 0.18 | -4.17 | -0.21 | -0.09 | -4.47 | 1.38 | -4.76 | 16.2 | -0.02 | 0 | 0 | 01Q1 | 57 | 21.7 | 24.3 | 20.7 | 21 | -0.8 | -3.67 | 16.5 | 193 | 3.38 | 42.9 | 0.75 | +3.63 | -6.06 | +0.21 | -2.22 | 1.64 | +3.82 | 20.7 | -0.17 | 0.02 | 0.1 | 00Q4 | 70 | 20 | 23.6 | 18.6 | 21.8 | +1.6 | +7.92 | 24.8 | 212 | 3.02 | 45.7 | 0.65 | +6.7 | +1.51 | -0.02 | +8.19 | 1.62 | -23.2 | 17 | +0.75 | 0.3 | 1.74 | 00Q3 | 70 | 22.5 | 27.5 | 19.1 | 20.2 | -2.3 | -10.2 | 37.3 | 317 | 4.54 | 77.5 | 1.11 | +3 | 0 | 0 | +3 | 1.19 | -3.49 | 41.9 | +0.22 | 0.16 | 0.38 | 00Q2 | 69 | 24.6 | 26 | 21 | 22.5 | -2.2 | -8.91 | 20.2 | 197 | 2.86 | 46.1 | 0.67 | | | | | 1.04 | -10.4 | 45.4 | -0.11 | 0.03 | 0.06 | 00Q1 | 62 | 22.9 | 31.4 | 21.8 | 24.7 | +1.9 | +8.33 | 42.1 | 461 | 7.43 | 126 | 2.03 | | | | | 0.91 | +3.65 | 55.9 | +0.68 | 0.14 | 0.25 | 99Q4 | 69 | 26 | 28.8 | 21.1 | 22.8 | -3.2 | -12.3 | 29.6 | 162 | 2.35 | 40.5 | 0.59 | | | | | | | | | | | 99Q3 | 68 | 33.4 | 39.3 | 26 | 26 | -7.5 | -22.4 | 39.7 | 287 | 4.22 | 93.4 | 1.37 | | | | | | | | | | | 99Q2 | 68 | 41.9 | 46.5 | 32.6 | 33.5 | -8.5 | -20.2 | 33.1 | 459 | 6.74 | 195 | 2.87 | | | | | | | | | | | 99Q1 | 61 | 48.5 | 48.9 | 39.4 | 42 | -6.8 | -13.9 | 19.5 | 412 | 6.75 | 179 | 2.93 | | | | | | | | | | | 98Q4 | 68 | 41 | 55 | 38.5 | 48.8 | +7.5 | +18.2 | 40 | 703 | 10.3 | 344 | 5.05 | | | | | | | | | | | 98Q3 | 72 | 48.3 | 51.5 | 37.4 | 41.3 | -6.6 | -13.8 | 29.4 | 383 | 5.32 | 173 | 2.41 | | | | | | | | | | | 98Q2 | 69 | 67.5 | 73.5 | 46.6 | 47.9 | -19.1 | -28.5 | 40.1 | 532 | 7.71 | 335 | 4.86 | | | | | | | | | | | 98Q1 | 62 | 59.5 | 68.5 | 50 | 67 | +8 | +13.6 | 31.4 | 644 | 10.4 | 402 | 6.49 | | | | | | | | | | | 97Q4 | 71 | 61 | 63 | 47 | 59 | -2.5 | -4.07 | 26 | 504 | 7.1 | 278 | 3.91 | | | | | | | | | | | 97Q3 | 74 | 50.5 | 80.5 | 47.4 | 61.5 | +11.5 | +23 | 66.2 | 811 | 11 | 512 | 6.92 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 54 | 68 | 45.8 | 50 | -4 | -7.41 | 41.1 | 585 | 7.9 | 328 | 4.44 | | | | | | | | | | | 97Q1 | 67 | 30.3 | 54 | 30.2 | 54 | +23 | +74.2 | 76.8 | 496 | 7.4 | 201 | 3.01 | | | | | | | | | | | 96Q4 | 73 | 23 | 31.2 | 22.8 | 31 | +8.2 | +36 | 36.8 | 375 | 5.14 | 104 | 1.42 | | | | | | | | | | | 96Q3 | 74 | 24.2 | 24.2 | 20.8 | 22.8 | -1.2 | -5 | 14.2 | 198 | 2.68 | 45.5 | 0.62 | | | | | | | | | | | 96Q2 | 74 | 22.3 | 27.7 | 22.2 | 24 | +1.9 | +8.6 | 24.9 | 720 | 9.73 | 179 | 2.42 | | | | | | | | | | | 96Q1 | 66 | 21.1 | 22.1 | 18.3 | 22.1 | +1.2 | +5.74 | 18.2 | 358 | 5.42 | 72.9 | 1.11 | | | | | | | | | | | 95Q4 | 72 | 19 | 22.2 | 17.5 | 20.9 | +1.7 | +8.85 | 24.5 | 616 | 8.55 | 124 | 1.72 | | | | | | | | | | | 95Q3 | 75 | 18.1 | 21.1 | 15 | 19.2 | +0.81 | +4.4 | 33.2 | 621 | 8.28 | 115 | 1.53 | | | | | | | | | | | 95Q2 | 73 | 20.8 | 20.9 | 16 | 18.39 | -2.41 | -11.6 | 23.6 | 354 | 4.85 | 64.7 | 0.89 | | | | | | | | | | | 95Q1 | 66 | 24.4 | 24.5 | 19.5 | 20.8 | -4 | -16.1 | 20.2 | 716 | 10.9 | 159 | 2.4 | | | | | | | | | | | 94Q4 | 73 | 19.2 | 24.8 | 16.39 | 24.8 | +5.6 | +29.2 | 43.8 | 406 | 5.57 | 82.2 | 1.13 | | | | | | | | | | | 94Q3 | 73 | 19.39 | 20.5 | 18.8 | 19.2 | -0.19 | -0.98 | 8.77 | 172 | 2.36 | 33.5 | 0.46 | | | | | | | | | | | 94Q2 | 74 | 19.39 | 22.8 | 19.3 | 19.39 | -0.11 | -0.56 | 17.9 | 263 | 3.56 | 55.6 | 0.75 | | | | | | | | | | | 94Q1 | 66 | 24.6 | 27.6 | 19 | 19.5 | -5 | -20.4 | 35.1 | 273 | 4.14 | 64 | 0.97 | | | | | | | | | | | 93Q4 | 72 | 18.5 | 24.5 | 18.3 | 24.5 | +6.11 | +33.2 | 33.7 | 471 | 6.55 | 101 | 1.4 | | | | | | | | | | | 93Q3 | 76 | 22.6 | 23.6 | 17.6 | 18.39 | -4.31 | -19 | 26.4 | 119 | 1.56 | 24.8 | 0.33 | | | | | | | | | | | 93Q2 | 75 | 29.3 | 31.6 | 22.7 | 22.7 | -6.4 | -22 | 30.6 | 246 | 3.27 | 67.9 | 0.91 | | | | | | | | | | | 93Q1 | 67 | 25.5 | 32.4 | 22.6 | 29.1 | +3.9 | +15.5 | 38.9 | 374 | 5.58 | 109 | 1.63 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 27.3 | 30.3 | 24.3 | 25.2 | -1.9 | -7.01 | 22.1 | 147 | 2.1 | 42 | 0.6 | | | | | | | | | | | 92Q3 | 72 | 35.79 | 36 | 23.6 | 27.1 | -8.6 | -24.1 | 34.7 | 174 | 2.42 | 51.6 | 0.72 | | | | | | | | | | | 92Q2 | 74 | 41.6 | 42.7 | 35.2 | 35.7 | -6.1 | -14.6 | 17.9 | 196 | 2.65 | 78 | 1.05 | | | | | | | | | | | 92Q1 | 68 | 35.29 | 46.4 | 35 | 41.8 | +6.8 | +19.4 | 32.6 | 633 | 9.31 | 261 | 3.84 | | | | | | | | | | | 91Q4 | 70 | 40 | 42.5 | 32.6 | 35 | -5 | -12.5 | 24.7 | 494 | 7.05 | 183 | 2.62 | | | | | | | | | | | 91Q3 | 75 | 42.7 | 42.8 | 31.2 | 40 | -1.7 | -4.08 | 27.8 | 573 | 7.64 | 216 | 2.87 | | | | | | | | | | | 91Q2 | 74 | 35.2 | 46.4 | 34.29 | 41.7 | +7.3 | +21.2 | 35.2 | 910 | 12.3 | 362 | 4.89 | | | | | | | | | | | 91Q1 | 67 | 23.8 | 34.4 | 17.1 | 34.4 | +10.6 | +44.5 | 72.7 | 734 | 11 | 205 | 3.05 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|