|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.5 | 67.4 | +0.1 | +0.15% | 2.23% | 67.5 | 68.9 | 67.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,346 | 2.27億 | 2,167 | 1.5張/筆 | 67.92元 | 1.2 | 14.58 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,841 | 1.92億 | 2,220 | 1.3張/筆 | 67.43元 | -0.6 (-0.88%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.15%) 財報評分: 最新43分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共400月) |
|
月成交價: 67.5元 (-0.6元/ -0.88%) | 成交均張: 4,871張/日 | 成交均額: 3.33億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第20高 | 近16月新低 | 連2跌 (-3.2元/ -4.53%) | 第191低 | 近4月新高 | 第118高 | 近4月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 67.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 67.5 | 66.9 | 69 | 67.3 | 69.8 | 77.3 | 80.5 | 39.6 | 45.6 | 19.5 | 48.4 | 21.7 | 41.6 | 74.8 | 漲跌價 | 0 | +0.6 | -1.5 | +0.2 | -2.3 | -9.8 | -13 | +27.9 | +21.9 | +48 | +19.1 | +45.8 | +25.9 | -7.3 | 漲跌幅 | 0% | +0.9% | -2.17% | +0.3% | -3.3% | -12.7% | -16.1% | +70.5% | +48% | +246% | +39.5% | +211% | +62.3% | -9.76% | 振幅 | 2.52% | 3.29% | 5.65% | 6.09% | 9.31% | 18.6% | 35.3% | 143% | 129% | 411% | 165% | 369% | 200% | 12.6% | 成交張數 | 9,485 | 1.92萬 | 5.13萬 | 9.31萬 | 24.6萬 | 61.8萬 | 222萬 | 639萬 | 763萬 | 1,168萬 | 1,450萬 | 2,909萬 | 3,748萬 | 32.9萬 | 成交金額 | 6.43億 | 13.1億 | 35億 | 63.6億 | 170億 | 450億 | 1,783億 | 4,407億 | 4,921億 | 6,078億 | 6,894億 | 1.43兆 | 1.72兆 | 229億 | 週轉率 | 0.89% | 1.8% | 4.8% | 8.7% | 23% | 57.7% | 208% | 598% | 713% | 1091% | 1355% | 2718% | 3503% | 30.7% |
結算價 67.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 68.3 | 70.5 | 66.4 | 67.5 | -0.6 | -0.88 | 6.02 | 87.7 | 4.87 | 59.9 | 3.33 | -12 | +1.39 | +0.97 | -9.62 | 4.9 | +1.92 | 33.2 | +0.09 | 0.19 | 0.58 | 24M03 | 21 | 70.7 | 72.6 | 66.1 | 68.1 | -2.6 | -3.68 | 9.19 | 93.9 | 4.47 | 65 | 3.1 | -4.04 | -1.09 | +0.16 | -4.98 | 5.31 | -1.01 | 31.3 | -0.28 | 0.11 | 0.34 | 24M02 | 13 | 69.9 | 72.4 | 68.2 | 70.7 | +1.2 | +1.73 | 6.04 | 54.8 | 4.21 | 38.6 | 2.97 | -2.76 | -0.01 | +1.23 | -1.54 | 5.96 | -0.92 | 32.3 | -0.32 | 0.39 | 1.21 | 24M01 | 22 | 75.1 | 75.5 | 67.2 | 69.5 | -5.3 | -7.09 | 11.1 | 92.6 | 4.21 | 65.3 | 2.97 | -2.68 | +0.27 | -0.31 | -2.72 | 6.07 | +0.33 | 33.3 | +0.07 | 0.7 | 2.12 | 23M12 | 21 | 77.2 | 78.7 | 72.2 | 74.8 | -2.1 | -2.73 | 8.45 | 130 | 6.21 | 98.2 | 4.68 | -0.65 | +1.4 | -2.21 | -1.46 | 6.41 | -1.75 | 32.9 | -0.28 | 0.64 | 1.94 | 23M11 | 22 | 74.7 | 80.5 | 73.5 | 76.9 | +2.8 | +3.78 | 9.45 | 140 | 6.35 | 109 | 4.96 | +1.24 | -1.71 | -2.08 | -2.55 | 6.45 | -0.31 | 34.7 | -0.89 | 0.92 | 2.66 | 23M10 | 20 | 83.5 | 91.7 | 73.8 | 74.1 | -8.9 | -10.7 | 21.6 | 322 | 16.1 | 266 | 13.3 | -26 | -0.32 | -3.86 | -30.2 | 6.35 | +3.61 | 35 | +0.04 | 1.82 | 5.19 | 23M09 | 20 | 83.8 | 88.7 | 79.3 | 83 | -0.4 | -0.48 | 11.3 | 250 | 12.5 | 212 | 10.6 | -11.6 | +0.91 | +0.1 | -10.6 | 7.81 | +1.65 | 31.4 | +0.63 | 1.77 | 5.64 | 23M08 | 22 | 82.4 | 84.7 | 72.3 | 83.4 | +1.4 | +1.71 | 15.1 | 164 | 7.46 | 130 | 5.89 | -0.86 | -0.11 | -2.64 | -3.61 | 8.77 | +0.14 | 29.7 | +0.03 | 1.14 | 3.84 | 23M07 | 21 | 84.5 | 87.7 | 76.1 | 82 | -0.6 | -0.73 | 14 | 270 | 12.8 | 221 | 10.5 | -1.3 | -6.31 | +4.16 | -3.45 | 8.24 | +5.11 | 29.6 | -5.55 | 1.11 | 3.74 | 23M06 | 20 | 88.8 | 94.5 | 79.2 | 82.6 | -5 | -5.71 | 17.5 | 237 | 11.8 | 207 | 10.3 | -9.66 | -2.13 | -8.2 | -20 | 8.59 | +0.66 | 24.5 | +6.64 | 6.66 | 27.2 | 23M05 | 22 | 80.8 | 89.8 | 75.4 | 87.6 | +7 | +8.68 | 17.9 | 368 | 16.7 | 303 | 13.8 | +4.51 | -4.35 | +5.41 | +5.57 | 9.65 | -2.32 | 23.8 | -3.82 | 0.02 | 0.09 | 23M04 | 17 | 75 | 86.4 | 72.6 | 80.6 | +5.4 | +7.18 | 18.4 | 351 | 20.7 | 284 | 16.7 | +17.1 | -0.4 | +3.09 | +19.8 | 9.44 | -2.16 | 26.2 | +3.51 | 3.84 | 14.7 | 23M03 | 23 | 82.6 | 83.5 | 71.5 | 75.2 | -6.1 | -7.5 | 14.8 | 349 | 15.2 | 269 | 11.7 | +8.38 | -7.86 | -5.98 | -5.46 | 7.64 | -1.49 | 28.3 | -7.17 | 0.33 | 1.18 | 23M02 | 18 | 82.6 | 84.9 | 75.8 | 81.3 | -1.6 | -1.93 | 11 | 521 | 29 | 417 | 23.1 | -33.8 | -2.99 | +2.91 | -33.8 | 7.52 | +8.36 | 29.8 | -1.04 | 7.5 | 25.2 | 23M01 | 13 | 62.1 | 82.9 | 61.7 | 82.9 | +20.9 | +33.7 | 34.2 | 425 | 32.7 | 301 | 23.1 | +16.8 | +11.1 | +6.04 | +34 | 10.5 | -0.56 | 21.4 | +2.68 | 8.54 | 39.8 | 22M12 | 22 | 66 | 69 | 58.4 | 62 | -3.2 | -4.91 | 16.3 | 634 | 28.8 | 409 | 18.6 | +3.08 | -3.78 | -4.32 | -5.03 | 8.88 | -0.5 | 22 | +0.72 | 5.87 | 26.7 | 22M11 | 22 | 45.5 | 71 | 43.7 | 65.2 | +19.6 | +43 | 59.9 | 796 | 36.2 | 456 | 20.7 | +17.7 | +13.7 | +1.85 | +33.3 | 8.94 | +5.48 | 22.5 | +3.47 | 5.15 | 22.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 40.7 | 46.9 | 40.5 | 45.6 | +4.55 | +11.1 | 15.6 | 220 | 11 | 96.8 | 4.84 | -12.1 | +0.01 | +3.08 | -9.01 | 7.24 | +2.59 | 17 | +1.36 | 1.68 | 9.87 | 22M09 | 21 | 43.2 | 44.35 | 40.25 | 41.05 | -0.2 | -0.48 | 9.94 | 124 | 5.92 | 53 | 2.52 | -11 | -2.69 | -0.83 | -14.5 | 7.88 | -0.6 | 14.4 | +0.26 | 0.32 | 2.22 | 22M08 | 23 | 45.45 | 45.8 | 39.7 | 41.25 | -4.5 | -9.84 | 13.3 | 136 | 5.92 | 57 | 2.48 | -26.9 | -0.18 | -0.09 | -27.2 | 8.5 | +1.37 | 15 | -0.89 | 0.06 | 0.37 | 22M07 | 21 | 47.2 | 49.95 | 42.2 | 45.75 | -1.45 | -3.07 | 16.4 | 220 | 10.5 | 102 | 4.85 | +0.12 | +2.4 | +0.22 | +2.74 | 11.1 | -1.82 | 13.7 | -0.85 | 0.95 | 6.92 | 22M06 | 21 | 44.45 | 52.2 | 44.05 | 47.2 | +2.75 | +6.19 | 18.3 | 315 | 15 | 151 | 7.18 | +14.7 | +6.07 | +1.04 | +21.8 | 11.1 | +3.3 | 15.5 | +1.61 | 1.79 | 11.6 | 22M05 | 21 | 39.5 | 44.45 | 38 | 44.45 | +4.85 | +12.2 | 16.3 | 90.4 | 4.31 | 37.9 | 1.81 | +20 | -0.01 | +0.33 | +20.3 | 9.52 | +1.06 | 12.2 | +0.16 | 0.18 | 1.49 | 22M04 | 19 | 40.3 | 41.65 | 39 | 39.6 | -1.1 | -2.7 | 6.51 | 29.3 | 1.54 | 11.8 | 0.62 | -0.03 | 0 | +0.82 | +0.79 | 7.62 | -0.56 | 11.1 | -0.01 | 0.02 | 0.18 | 22M03 | 23 | 41.05 | 41.6 | 38.6 | 40.7 | -0.15 | -0.37 | 7.34 | 45 | 1.96 | 18 | 0.78 | -3 | +0.02 | +0.01 | -2.97 | 7.66 | -1.1 | 11.7 | -0.03 | 0.03 | 0.26 | 22M02 | 15 | 41.35 | 43.1 | 40.5 | 40.85 | +0.05 | +0.12 | 6.37 | 33.1 | 2.2 | 13.8 | 0.92 | -0.19 | -0.36 | -0.04 | -0.59 | 7.92 | -0.38 | 12.8 | -0.02 | 0.06 | 0.48 | 22M01 | 18 | 42.15 | 44.1 | 40.6 | 40.8 | -1.1 | -2.63 | 8.35 | 79.8 | 4.43 | 34.1 | 1.9 | +5.72 | -2.98 | -0.47 | +2.28 | 7.97 | -1.9 | 13.2 | +0.04 | 0.08 | 0.62 | 21M12 | 22 | 41.1 | 42.5 | 41 | 41.9 | +0.9 | +2.2 | 3.66 | 54 | 2.45 | 22.5 | 1.02 | -1.6 | -3.36 | +0.27 | -4.69 | 7.45 | +0.64 | 15.1 | -0.02 | 0.04 | 0.25 | 21M11 | 22 | 41.1 | 44.5 | 40.5 | 41 | -0.1 | -0.24 | 9.73 | 140 | 6.35 | 59.5 | 2.7 | +13.8 | -0.06 | -0.81 | +12.9 | 7.56 | -5.22 | 14.4 | -0.07 | 0.06 | 0.38 | 21M10 | 20 | 42.3 | 45.15 | 39.6 | 41.1 | -1.6 | -3.75 | 13 | 251 | 12.5 | 107 | 5.36 | -7.56 | +1.68 | -0.24 | -6.12 | 6.48 | +1.55 | 19.7 | -0.15 | 0.12 | 0.64 | 21M09 | 20 | 37.85 | 45.35 | 36.6 | 42.7 | +4.85 | +12.8 | 23.1 | 225 | 11.3 | 95.3 | 4.77 | +1.56 | +5.2 | +1.46 | +8.23 | 7.27 | +2.74 | 18.1 | +0.25 | 0.28 | 1.52 | 21M08 | 22 | 39.9 | 41.95 | 36.05 | 37.85 | -2.05 | -5.14 | 14.8 | 59.7 | 2.71 | 23 | 1.04 | -14 | +0 | -0.71 | -14.7 | 6.99 | +0.24 | 15.4 | +0.03 | 0.03 | 0.19 | 21M07 | 22 | 42.8 | 43.85 | 39.3 | 39.9 | -2.7 | -6.34 | 10.7 | 74.7 | 3.4 | 31.3 | 1.42 | -4.95 | +0 | -0.65 | -5.59 | 8.06 | -1.88 | 15.1 | -0.06 | 0 | 0 | 21M06 | 21 | 39.5 | 43.05 | 39.1 | 42.6 | +3.15 | +7.98 | 10 | 83.5 | 3.98 | 34.2 | 1.63 | +9.45 | +0.23 | +0.84 | +10.5 | 8.64 | -0.62 | 17 | -0.07 | 0.06 | 0.34 | 21M05 | 21 | 45.3 | 45.4 | 35.7 | 39.45 | -5.95 | -13.1 | 21.4 | 148 | 7.04 | 59.1 | 2.81 | -4.26 | -0.14 | -4.32 | -8.72 | 7.81 | -3.36 | 17.6 | +0.07 | 0.13 | 0.73 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 44.05 | 48.3 | 43.55 | 45.4 | +1.35 | +3.06 | 10.8 | 274 | 14.4 | 126 | 6.64 | +12 | +0.03 | +0.65 | +12.7 | 8.11 | -3 | 21 | -0.15 | 0.06 | 0.27 | 21M03 | 22 | 42.4 | 47.8 | 41.1 | 44.05 | +2.4 | +5.76 | 16.1 | 300 | 13.6 | 132 | 6 | -16.2 | +0.01 | +3.53 | -12.7 | 6.88 | +5.53 | 24 | +0.01 | 0.2 | 0.85 | 21M02 | 13 | 40.9 | 43.95 | 39.8 | 41.65 | +0.75 | +1.83 | 10.1 | 115 | 8.84 | 48.3 | 3.71 | -4.8 | -0.05 | +1.57 | -3.29 | 8.59 | +0 | 18.5 | -0.05 | 0.19 | 1.05 | 21M01 | 20 | 46.5 | 53.1 | 40.8 | 40.9 | -6 | -12.8 | 26.2 | 328 | 16.4 | 151 | 7.57 | -12.9 | -12.7 | -0.83 | -26.4 | 9.02 | +2.7 | 18.6 | -0.35 | 0.24 | 1.32 | 20M12 | 23 | 39 | 47 | 36.4 | 46.9 | +7.9 | +20.3 | 27.2 | 180 | 7.83 | 74.7 | 3.25 | +2.38 | -3.87 | +0.08 | -1.41 | 10.2 | +6.11 | 15.9 | +0.28 | 0.6 | 3.75 | 20M11 | 21 | 35.6 | 41 | 33.85 | 39 | +3.4 | +9.55 | 20.1 | 96.7 | 4.61 | 36.4 | 1.73 | +6.65 | -5.33 | +0.12 | +1.44 | 10 | +0.82 | 9.75 | -0.03 | 0.31 | 3.22 | 20M10 | 12 | 22.8 | 40.3 | 22.55 | 35.6 | +12.65 | +55.1 | 77.3 | 47.2 | 3.94 | 16.1 | 1.34 | -1.53 | -2.46 | +0.21 | -3.79 | 9.31 | -1.1 | 8.94 | +0.34 | 0.34 | 3.86 | 20M09 | 22 | 25.25 | 26.25 | 22.2 | 22.95 | -2.35 | -9.29 | 16 | 136 | 6.17 | 33.1 | 1.5 | -2.05 | +0.01 | -0.29 | -2.34 | 9.48 | -1.3 | 15.5 | -1.4 | 0 | 0 | 20M08 | 21 | 24.05 | 25.85 | 22.3 | 25.3 | +1.6 | +6.75 | 15 | 227 | 10.8 | 55.4 | 2.64 | +32.6 | +6.93 | +1.3 | +40.8 | 9.8 | +0.96 | 16.8 | -0.52 | 1.4 | 8.35 | 20M07 | 23 | 21.5 | 23.95 | 20.65 | 23.7 | +2.15 | +9.98 | 15.3 | 194 | 8.41 | 42.4 | 1.84 | +8.39 | -2.57 | +0.15 | +5.97 | 8.17 | -0.7 | 15.8 | +0.13 | 1.92 | 12.1 | 20M06 | 20 | 20 | 24.25 | 20 | 21.55 | +1.75 | +8.84 | 21.5 | 255 | 12.8 | 57.4 | 2.87 | +19.2 | +3.04 | +1.01 | +23.3 | 7.52 | -1.32 | 16.5 | +0.02 | 1.79 | 10.8 | 20M05 | 20 | 17.15 | 20.8 | 16.3 | 19.8 | +2.4 | +13.8 | 25.9 | 206 | 10.3 | 39 | 1.95 | +4.58 | +8.87 | +0.94 | +14.4 | 6.76 | -0.03 | 17.8 | +0.15 | 1.76 | 9.9 | 20M04 | 20 | 14.7 | 19.3 | 14.5 | 17.4 | +2.7 | +18.4 | 32.7 | 259 | 13 | 44.9 | 2.24 | +2.3 | +12.9 | -0.39 | +14.8 | 6.49 | +0.46 | 17.9 | -0.18 | 1.62 | 9.07 | 20M03 | 22 | 20.1 | 21.2 | 14.4 | 14.7 | -5.7 | -27.9 | 33.3 | 181 | 8.22 | 31.2 | 1.42 | +1.98 | +3.87 | -1.08 | +4.78 | 6.48 | -2.91 | 17.4 | +0.01 | 1.8 | 10.4 | 20M02 | 19 | 17.55 | 21.75 | 17 | 20.4 | +2.5 | +14 | 26.5 | 164 | 8.62 | 32.8 | 1.73 | +0.47 | +5.62 | +0.4 | +6.5 | 6.45 | +1.03 | 20.3 | +1.05 | 1.79 | 8.81 | 20M01 | 15 | 19.6 | 19.75 | 17.8 | 17.9 | -1.65 | -8.44 | 9.97 | 34.7 | 2.31 | 6.55 | 0.44 | +2.78 | 0 | -0.29 | +2.49 | 6.77 | -1.84 | 19.3 | -1.02 | 0.74 | 3.85 | 19M12 | 22 | 19.15 | 19.85 | 18.75 | 19.55 | +0.4 | +2.09 | 5.74 | 45.1 | 2.05 | 8.71 | 0.4 | +2.08 | -0.28 | -0.15 | +1.65 | 6.57 | +1.05 | 21.1 | -0.1 | 1.77 | 8.36 | 19M11 | 21 | 19.6 | 19.9 | 18.35 | 19.15 | -0.45 | -2.3 | 7.91 | 51.8 | 2.47 | 9.92 | 0.47 | -9.09 | +0.01 | +0.39 | -8.69 | 6.5 | -0.18 | 20.1 | +0.55 | 1.86 | 9.27 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 19.75 | 20.1 | 18.95 | 19.6 | -0.05 | -0.25 | 5.85 | 57.9 | 2.76 | 11.3 | 0.54 | -8.87 | +0.01 | -0.03 | -8.9 | 6.61 | +0.39 | 20.3 | +0.48 | 1.32 | 6.49 | 19M09 | 19 | 20.85 | 21.85 | 19.65 | 19.65 | -1.25 | -5.98 | 10.5 | 75.3 | 3.96 | 15.5 | 0.82 | -6.41 | -0.46 | -0.7 | -7.57 | 7.23 | -0.14 | 19.9 | -0.18 | 0.83 | 4.2 | 19M08 | 21 | 23.8 | 23.9 | 20.55 | 20.9 | -3.1 | -12.9 | 14 | 114 | 5.43 | 25.1 | 1.2 | -24.2 | -0.26 | -0.38 | -24.8 | 7.43 | -6.85 | 20 | +0.57 | 1.01 | 5.05 | 19M07 | 23 | 22.85 | 24.85 | 22.3 | 24 | +1.2 | +5.26 | 11.2 | 192 | 8.34 | 45.3 | 1.97 | +4.88 | -0.32 | -0.31 | +4.24 | 8.32 | +1.04 | 26.8 | +0.05 | 0.44 | 1.65 | 19M06 | 19 | 24 | 24.1 | 21.4 | 22.8 | -1.05 | -4.4 | 11.3 | 198 | 10.4 | 44.5 | 2.34 | -12.8 | -0.16 | +0.94 | -12 | 7.95 | -0.31 | 25.8 | -1.54 | 0.39 | 1.53 | 19M05 | 22 | 19.5 | 24.95 | 19 | 23.85 | +4.35 | +22.3 | 30.5 | 325 | 14.8 | 73.1 | 3.32 | +15.9 | +1.42 | +0.39 | +17.7 | 8.77 | +7.98 | 26.1 | +1.92 | 1.93 | 7.4 | 19M04 | 20 | 19.55 | 20.8 | 19.15 | 19.5 | +0.05 | +0.26 | 8.48 | 86.7 | 4.33 | 17.2 | 0.86 | +8.21 | -0.04 | +0.5 | +8.67 | 7.73 | +1.26 | 18.1 | -0.09 | 0.01 | 0.05 | 19M03 | 20 | 18.9 | 20.25 | 18.55 | 19.45 | +0.55 | +2.91 | 8.99 | 46.1 | 2.3 | 8.93 | 0.45 | +3.81 | 0 | -0.63 | +3.18 | 7.33 | +0.92 | 16.9 | +0.01 | 0.1 | 0.56 | 19M02 | 13 | 18.45 | 19.05 | 18.35 | 18.9 | +0.55 | +3 | 3.81 | 25.9 | 1.99 | 4.85 | 0.37 | +3.62 | 0 | +0 | +3.62 | 7.36 | +1.36 | 15.9 | -0.11 | 0.08 | 0.53 | 19M01 | 21 | 18.2 | 18.7 | 17.55 | 18.35 | +0.15 | +0.82 | 6.32 | 37.8 | 1.8 | 6.81 | 0.32 | +2.3 | -4.42 | -0.14 | -2.26 | 7.18 | -2.26 | 14.6 | -0.12 | 0.2 | 1.35 | 18M12 | 21 | 18.15 | 21.5 | 18.05 | 18.2 | +0.2 | +1.11 | 19.2 | 172 | 8.18 | 34.4 | 1.64 | -4.5 | +4.49 | +0 | -0.01 | 7.11 | +2.04 | 16.9 | +0.05 | 0.32 | 1.9 | 18M11 | 22 | 18.05 | 18.35 | 17.7 | 18 | -0.05 | -0.28 | 3.6 | 39.5 | 1.8 | 7.14 | 0.32 | +6.16 | +0 | +0.44 | +6.6 | 7.38 | +0.01 | 14.8 | -0.05 | 0.27 | 1.81 | 18M10 | 22 | 21.7 | 21.8 | 17.45 | 18.05 | -3.65 | -16.8 | 20 | 66.9 | 3.04 | 13 | 0.59 | -15.7 | -0.39 | -0.28 | -16.4 | 7.01 | -4.2 | 14.8 | +0.19 | 0.32 | 2.17 | 18M09 | 19 | 21.05 | 21.9 | 20.2 | 21.7 | +0.65 | +3.09 | 8.08 | 43.2 | 2.27 | 9.08 | 0.48 | +3.8 | 0 | +0.03 | +3.82 | 7.9 | -0.92 | 19 | +0.07 | 0.14 | 0.72 | 18M08 | 23 | 21.2 | 21.6 | 20.15 | 21.05 | -0.1 | -0.47 | 6.86 | 58.2 | 2.53 | 12.1 | 0.53 | -5.09 | 0 | -0.34 | -5.43 | 7.62 | +0.8 | 19.9 | +0.04 | 0.06 | 0.32 | 18M07 | 22 | 21.1 | 21.3 | 20.5 | 21.15 | +0.05 | +0.24 | 3.79 | 47.2 | 2.15 | 9.91 | 0.45 | +0.5 | +0.01 | +0.02 | +0.53 | 7.71 | -0.81 | 19.1 | -0.07 | 0.02 | 0.1 | 18M06 | 20 | 23.45 | 23.55 | 21 | 21.1 | -2.6 | -11 | 10.8 | 94.4 | 4.72 | 21.1 | 1.05 | -10.9 | -0.53 | +0.31 | -11.1 | 7.64 | +3.34 | 19.9 | -0.03 | 0.09 | 0.46 | 18M05 | 22 | 22.65 | 24.55 | 22.25 | 23.7 | +1.05 | +4.64 | 10.2 | 93.6 | 4.25 | 22.2 | 1.01 | +5.61 | +0.5 | +0.01 | +6.12 | 8.5 | +3.93 | 16.6 | +0.07 | 0.12 | 0.71 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 22.6 | 23 | 22 | 22.65 | +0.05 | +0.22 | 4.42 | 31.8 | 1.76 | 7.13 | 0.4 | +0.03 | -0.02 | +0.19 | +0.21 | 8.19 | -1.14 | 12.7 | -0.05 | 0.05 | 0.36 | 18M03 | 23 | 23.15 | 23.85 | 22.5 | 22.6 | -0.75 | -3.21 | 5.78 | 58 | 2.52 | 13.4 | 0.58 | -10.4 | +0 | -0.16 | -10.6 | 8.11 | +0.34 | 13.8 | -0.01 | 0.1 | 0.7 | 18M02 | 13 | 23.75 | 23.75 | 21.7 | 23.35 | -0.4 | -1.68 | 8.63 | 35.6 | 2.74 | 8.08 | 0.62 | -5.35 | 0 | -0.27 | -5.62 | 8.68 | -0.1 | 13.5 | -0.02 | 0.11 | 0.82 | 18M01 | 22 | 24.15 | 24.4 | 23.2 | 23.75 | -0.4 | -1.66 | 4.97 | 67.6 | 3.07 | 16 | 0.73 | +1.21 | +0.21 | +0.3 | +1.71 | 8.99 | +1.27 | 13.6 | -0.18 | 0.13 | 0.93 | 17M12 | 21 | 24.05 | 24.45 | 22.15 | 24.15 | +0.25 | +1.05 | 9.62 | 98.2 | 4.68 | 22.8 | 1.08 | -24.7 | +0.24 | +0.03 | -24.4 | 8.8 | +2.38 | 12.3 | +0 | 0.31 | 2.52 | 17M11 | 22 | 25.3 | 25.9 | 23.9 | 23.9 | -1.3 | -5.16 | 7.94 | 154 | 7.01 | 37.6 | 1.71 | -23.8 | -0.03 | +0.34 | -23.5 | 11.4 | +1.98 | 9.93 | +0.25 | 0.31 | 3.11 | 17M10 | 19 | 26 | 26.15 | 25.05 | 25.2 | -0.7 | -2.7 | 4.25 | 41.7 | 2.19 | 10.6 | 0.56 | -12.4 | +0 | 0 | -12.4 | 12 | +1.7 | 7.94 | +0.02 | 0.06 | 0.77 | 17M09 | 22 | 26.05 | 26.45 | 25.5 | 25.9 | -0.1 | -0.38 | 3.65 | 29.4 | 1.34 | 7.65 | 0.35 | -2.68 | 0 | -0.11 | -2.8 | 12.4 | +0.96 | 6.24 | +0.02 | 0.04 | 0.72 | 17M08 | 23 | 26.3 | 26.35 | 25.4 | 26 | -0.4 | -1.52 | 3.6 | 28.6 | 1.24 | 7.38 | 0.32 | -4.41 | -0.09 | -0.29 | -4.8 | 12.5 | +0.38 | 5.28 | +0.02 | 0.03 | 0.49 | 17M07 | 21 | 27.1 | 27.35 | 26.05 | 26.4 | -0.9 | -3.3 | 4.76 | 25.4 | 1.21 | 6.78 | 0.32 | -3.06 | -0.2 | -0.19 | -3.46 | 12.9 | -0.62 | 4.9 | -0.01 | 0.01 | 0.14 | 17M06 | 23 | 26.9 | 27.6 | 26.15 | 27.3 | +0.4 | +1.49 | 5.39 | 26.9 | 1.17 | 7.26 | 0.32 | +5.12 | -0.22 | +0.34 | +5.23 | 13.1 | -0.41 | 5.52 | -0.02 | 0.02 | 0.36 | 17M05 | 20 | 27.3 | 27.6 | 26.1 | 26.9 | -0.4 | -1.47 | 5.49 | 24.6 | 1.23 | 6.62 | 0.33 | +0.54 | +0.23 | -0.01 | +0.76 | 12.7 | +0.13 | 5.93 | +0.01 | 0.04 | 0.66 | 17M04 | 18 | 28.2 | 28.4 | 26.3 | 27.3 | -0.95 | -3.36 | 7.43 | 20.8 | 1.15 | 5.63 | 0.31 | -2.53 | -0.01 | +0.02 | -2.52 | 12.7 | -0.16 | 5.81 | -0.19 | 0.03 | 0.47 | 17M03 | 23 | 28.6 | 28.9 | 27.6 | 28.25 | -0.35 | -1.22 | 4.55 | 27.3 | 1.19 | 7.72 | 0.34 | +4.08 | +0.14 | +0.02 | +4.24 | 12.9 | -0.35 | 5.96 | -0.32 | 0.21 | 3.57 | 17M02 | 18 | 27.5 | 29.45 | 27.3 | 28.6 | +1.05 | +3.81 | 7.8 | 38.7 | 2.15 | 11 | 0.61 | +0.4 | +0 | +0.08 | +0.48 | 12.7 | -0.11 | 6.31 | +0.45 | 0.54 | 8.49 | 17M01 | 16 | 26.8 | 27.7 | 26.6 | 27.55 | +0.75 | +2.8 | 4.1 | 18.9 | 1.18 | 5.11 | 0.32 | +2.14 | 0 | -0.02 | +2.12 | 12.7 | -0.36 | 6.46 | -0.02 | 0.09 | 1.39 | 16M12 | 22 | 27.6 | 27.6 | 26.4 | 26.8 | -0.85 | -3.07 | 4.34 | 34.9 | 1.59 | 9.43 | 0.43 | -0.05 | 0 | -0.04 | -0.09 | 12.7 | -2.87 | 6.82 | +0.05 | 0.12 | 1.69 | 16M11 | 22 | 27.55 | 27.65 | 26 | 27.65 | 0 | 0 | 5.97 | 50 | 2.27 | 13.3 | 0.61 | -7.12 | -0.56 | -1.16 | -8.83 | 12.7 | +3.07 | 9.69 | -0.01 | 0.07 | 0.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 27.75 | 28.2 | 27 | 27.65 | +0.1 | +0.36 | 4.36 | 22 | 1.1 | 6.07 | 0.3 | -3.4 | -0.51 | +0.01 | -3.9 | 13.1 | -0.21 | 6.62 | -0.01 | 0.08 | 1.15 | 16M09 | 19 | 27.3 | 28.65 | 27.15 | 27.55 | +0.1 | +0.36 | 5.46 | 23.2 | 1.22 | 6.44 | 0.34 | +0.59 | -0.14 | -0.02 | +0.42 | 13.4 | -0.02 | 6.83 | +0.05 | 0.08 | 1.21 | 16M08 | 23 | 28.35 | 28.85 | 27.2 | 27.45 | -0.9 | -3.17 | 5.82 | 32.2 | 1.4 | 9.05 | 0.39 | +2.94 | -0.37 | -0.47 | +2.1 | 13.4 | +0.26 | 6.85 | +0.01 | 0.03 | 0.44 | 16M07 | 20 | 27.45 | 29.65 | 27.3 | 28.35 | +1.05 | +3.85 | 8.61 | 40.3 | 2.01 | 11.5 | 0.58 | +9.36 | +0.45 | +0.2 | +10 | 13.1 | -1.7 | 6.59 | -0.02 | 0.02 | 0.24 | 16M06 | 21 | 27.45 | 28.4 | 26.35 | 27.3 | -0.15 | -0.55 | 7.47 | 36.1 | 1.72 | 9.87 | 0.47 | +1.39 | +0.03 | -0.02 | +1.4 | 12.8 | +0.3 | 8.29 | -0.06 | 0.03 | 0.4 | 16M05 | 21 | 28.6 | 28.75 | 26 | 27.45 | -0.95 | -3.35 | 9.68 | 30.7 | 1.46 | 8.31 | 0.4 | -6.52 | +0.03 | +0.01 | -6.48 | 12.6 | +0.16 | 7.99 | -0.09 | 0.1 | 1.23 | 16M04 | 19 | 31 | 31.05 | 28.3 | 28.4 | -2.85 | -9.12 | 8.8 | 22.7 | 1.19 | 6.73 | 0.35 | -0.83 | 0 | +0.1 | -0.73 | 13 | +0.45 | 7.83 | +0.09 | 0.19 | 2.44 | 16M03 | 23 | 29.7 | 31.75 | 29.6 | 31.25 | +1.75 | +5.93 | 7.29 | 46.4 | 2.02 | 14.2 | 0.62 | +8.33 | -2.8 | -0.09 | +5.44 | 12.8 | -1.09 | 7.38 | -0.08 | 0.1 | 1.41 | 16M02 | 13 | 29.55 | 29.8 | 28.25 | 29.5 | 0 | 0 | 5.25 | 19.7 | 1.52 | 5.74 | 0.44 | +3.09 | -3.24 | +0.13 | -0.02 | 12.3 | +0.03 | 8.47 | -0.02 | 0.18 | 2.18 | 16M01 | 21 | 30.3 | 30.5 | 27.5 | 29.5 | -0.7 | -2.32 | 9.93 | 43.7 | 2.08 | 12.6 | 0.6 | -0.58 | -5.22 | +0.05 | -5.76 | 12.1 | -0.61 | 8.46 | -0.09 | 0.21 | 2.46 | 15M12 | 23 | 32.8 | 33.45 | 29.2 | 30.2 | -2.4 | -7.36 | 13 | 44.2 | 1.92 | 13.8 | 0.6 | -9.79 | -0.64 | +1.07 | -9.36 | 12.1 | +0.61 | 9.07 | -0.06 | 0.3 | 3.26 | 15M11 | 21 | 34.3 | 36 | 30.9 | 32.6 | -1.9 | -5.51 | 14.8 | 57.3 | 2.73 | 19.2 | 0.91 | -4.69 | +1.17 | -0.21 | -3.73 | 12.8 | +1.24 | 8.46 | -0.23 | 0.35 | 4.17 | 15M10 | 21 | 29.5 | 35.8 | 29.3 | 34.5 | +5.05 | +17.1 | 22.1 | 47.1 | 2.24 | 15.7 | 0.75 | +9.39 | -0.79 | -0.05 | +8.55 | 12.9 | -1.5 | 7.22 | +0.15 | 0.58 | 8.11 | 15M09 | 20 | 29.05 | 32.95 | 28.4 | 29.45 | 0 | 0 | 15.4 | 56.8 | 2.84 | 17.4 | 0.87 | +3.1 | -0.13 | -0.22 | +2.75 | 12.3 | -1.98 | 8.72 | -0.21 | 0.44 | 5.02 | 15M08 | 21 | 30.6 | 31.35 | 24.6 | 29.45 | -1.35 | -4.38 | 21.9 | 70.5 | 3.36 | 19.5 | 0.93 | -5.33 | +0.91 | +0.22 | -4.2 | 12 | -0.21 | 10.7 | +0.58 | 0.65 | 6.08 | 15M07 | 22 | 36 | 36.45 | 30.5 | 30.8 | -5 | -14 | 16.6 | 42.1 | 1.91 | 13.9 | 0.63 | -2.53 | -0.04 | -0.02 | -2.58 | 12.3 | -1.55 | 10.9 | -0.03 | 0.07 | 0.61 | 15M06 | 21 | 41.3 | 41.3 | 35.45 | 35.8 | -5.5 | -13.3 | 14.2 | 46.2 | 2.2 | 17.4 | 0.83 | -15.6 | -0.39 | +0.14 | -15.8 | 12.5 | -0.44 | 12.5 | +0.06 | 0.1 | 0.78 | 15M05 | 20 | 40.5 | 41.4 | 39.55 | 41.3 | +1.25 | +3.12 | 4.62 | 29.7 | 1.48 | 12 | 0.6 | -3.06 | -0.04 | -0.56 | -3.66 | 13.7 | -0.76 | 12.9 | -0.04 | 0.04 | 0.33 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 42.75 | 42.9 | 39.4 | 40.05 | -2.7 | -6.32 | 8.19 | 47.2 | 2.36 | 19.4 | 0.97 | -11.8 | -0.98 | +0.48 | -12.3 | 13.8 | +1.51 | 13.7 | +0.04 | 0.08 | 0.57 | 15M03 | 22 | 45.2 | 45.3 | 42.7 | 42.75 | -2.15 | -4.79 | 5.79 | 41.8 | 1.9 | 18.4 | 0.84 | -2.95 | -0.44 | +0.2 | -3.19 | 14.5 | +0.47 | 12.2 | -0.12 | 0.04 | 0.34 | 15M02 | 13 | 46.3 | 46.5 | 44.65 | 44.9 | -1.3 | -2.81 | 4 | 22.3 | 1.72 | 10.1 | 0.78 | +0.19 | -1 | -0.15 | -0.96 | 14.7 | +0.49 | 11.7 | -0.02 | 0.16 | 1.35 | 15M01 | 20 | 46.4 | 46.7 | 45.2 | 46.2 | -0.3 | -0.65 | 3.23 | 26.5 | 1.32 | 12.2 | 0.61 | -1.84 | +0.66 | -0.24 | -1.42 | 14.6 | -1.27 | 11.2 | -0.11 | 0.18 | 1.56 | 14M12 | 24 | 45.3 | 48 | 45 | 46.5 | 0 | 0 | 6.45 | 43.4 | 1.81 | 20.1 | 0.84 | -0.5 | +2.95 | +0.28 | +2.74 | 14.8 | +0.03 | 12.5 | -0.08 | 0.28 | 2.27 | 14M11 | 20 | 44.95 | 47.2 | 43.1 | 46.5 | +1.7 | +3.79 | 9.15 | 31.6 | 1.58 | 14.4 | 0.72 | +3 | +2.94 | -0.62 | +5.31 | 14.8 | -1.7 | 12.4 | +0.08 | 0.37 | 2.96 | 14M10 | 22 | 45.4 | 45.55 | 41.4 | 44.8 | -0.7 | -1.54 | 9.12 | 28.3 | 1.29 | 12.4 | 0.56 | -3.55 | -0.07 | -0.06 | -3.68 | 14.6 | -0.31 | 14.1 | +0.14 | 0.29 | 2.05 | 14M09 | 21 | 48 | 48.9 | 45.2 | 45.5 | -2.5 | -5.21 | 7.71 | 22.5 | 1.07 | 10.6 | 0.5 | -3.21 | -0.18 | -0.23 | -3.62 | 14.8 | -1.17 | 14.4 | -0.1 | 0.15 | 1.05 | 14M08 | 21 | 48.5 | 48.95 | 45.75 | 48 | -1.25 | -2.54 | 6.5 | 30.2 | 1.44 | 14.2 | 0.68 | +1.05 | -0.26 | -0.22 | +0.56 | 14.8 | -1.46 | 15.6 | +0.24 | 0.26 | 1.63 | 14M07 | 22 | 48.6 | 49.75 | 48 | 49.25 | +0.65 | +1.34 | 3.6 | 68 | 3.09 | 33.3 | 1.51 | +9.93 | +0.38 | +0.27 | +10.6 | 14.7 | -0.78 | 17.1 | -0.04 | 0.01 | 0.06 | 14M06 | 20 | 48.4 | 48.8 | 47.15 | 48.6 | +0.05 | +0.1 | 3.4 | 59.1 | 2.96 | 28.5 | 1.42 | +17 | -5.7 | -1.7 | +9.62 | 14.1 | +0.16 | 17.9 | -0.02 | 0.05 | 0.27 | 14M05 | 21 | 47.1 | 48.8 | 45.5 | 48.55 | +1.65 | +3.52 | 7.04 | 62.9 | 3 | 29.5 | 1.41 | +8.09 | -1.18 | +0.22 | +7.13 | 13.3 | +2.77 | 17.7 | -0.02 | 0.07 | 0.41 | 14M04 | 21 | 50.3 | 50.4 | 46.9 | 46.9 | -3.4 | -6.76 | 6.96 | 45.2 | 2.15 | 22.2 | 1.06 | -2.75 | -1.01 | -0.32 | -4.08 | 12.8 | -1.11 | 14.9 | -0.14 | 0.1 | 0.64 | 14M03 | 21 | 51.7 | 52.7 | 49.05 | 50.3 | -1.4 | -2.71 | 7.06 | 46.1 | 2.19 | 23.3 | 1.11 | +3.96 | -1.24 | -1.03 | +1.7 | 13 | -1.05 | 16 | -0.3 | 0.24 | 1.48 | 14M02 | 17 | 51 | 54 | 49.95 | 51.7 | -0.4 | -0.77 | 7.77 | 57.4 | 3.38 | 29.8 | 1.75 | +4.64 | -5.13 | +1.59 | +1.09 | 12.8 | -0.64 | 17.1 | -0.08 | 0.53 | 3.11 | 14M01 | 18 | 54.1 | 56.3 | 52 | 52.1 | -1.9 | -3.52 | 7.96 | 97.4 | 5.41 | 52.7 | 2.93 | -5.73 | -0.97 | -0.34 | -7.03 | 12.6 | -1.25 | 17.8 | -0.2 | 0.61 | 3.45 | 13M12 | 22 | 48.9 | 54.8 | 48.9 | 54 | +5.3 | +10.9 | 12.1 | 118 | 5.39 | 61.7 | 2.8 | -9.95 | +3.36 | +1.34 | -5.25 | 12.9 | +2.13 | 19 | +0.41 | 0.81 | 4.28 | 13M11 | 21 | 51.9 | 52 | 48 | 48.7 | -3.2 | -6.17 | 7.71 | 51.3 | 2.44 | 25.2 | 1.2 | -6.18 | -5.32 | -1.52 | -13 | 13.3 | +2.51 | 16.9 | -0.19 | 0.4 | 2.38 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 49.2 | 53 | 48.9 | 51.9 | +2.4 | +4.85 | 8.28 | 83 | 3.77 | 42.8 | 1.95 | +3.96 | +3.15 | +2.09 | +9.2 | 13.8 | +0.2 | 14.4 | +0.13 | 0.59 | 4.12 | 13M09 | 20 | 49.3 | 51.3 | 48.25 | 49.5 | +0.2 | +0.41 | 6.19 | 55.6 | 2.78 | 27.6 | 1.38 | +17.5 | -7.11 | +0.02 | +10.4 | 13.4 | -0.7 | 14.2 | -0.57 | 0.46 | 3.25 | 13M08 | 21 | 47.8 | 50 | 45.9 | 49.3 | +0.9 | +1.86 | 8.47 | 41.4 | 1.97 | 19.6 | 0.94 | -6.57 | -2.08 | -0.24 | -8.88 | 12.3 | -1.33 | 14.9 | +1.03 | 1.03 | 6.91 | 13M07 | 23 | 47.55 | 50.7 | 47 | 48.4 | +0.4 | +0.83 | 7.71 | 46.4 | 2.02 | 22.8 | 0.99 | +9.93 | -0.46 | +0.11 | +9.59 | 12.7 | -2.93 | 16.2 | -0.85 | 0 | 0 | 13M06 | 19 | 49.9 | 50.6 | 44.8 | 48 | -2 | -4 | 11.6 | 63.9 | 3.36 | 30.7 | 1.61 | -2.23 | -2.65 | -0.5 | -5.37 | 12.2 | -0.18 | 19.2 | 0 | 0.85 | 4.45 | 13M05 | 22 | 50.6 | 53.3 | 50 | 50 | -0.6 | -1.19 | 6.52 | 54.4 | 2.47 | 28 | 1.27 | +2.12 | -4.14 | -0.65 | -2.68 | 12.5 | -0.97 | 19.3 | -0.31 | 0.86 | 4.43 | 13M04 | 20 | 53.1 | 53.1 | 48.9 | 50.6 | -2.8 | -5.24 | 7.87 | 64.8 | 3.24 | 33 | 1.65 | -10.4 | -6.93 | -2.54 | -19.8 | 12.6 | -0.75 | 20.3 | -1.25 | 1.17 | 5.77 | 13M03 | 21 | 53.5 | 57.2 | 52.4 | 53.4 | +0.3 | +0.56 | 9.04 | 78.2 | 3.73 | 42.7 | 2.03 | +0.41 | +2.31 | -0.5 | +2.22 | 13.2 | -0.06 | 21.1 | -1.24 | 2.42 | 11.5 | 13M02 | 13 | 54.8 | 55.3 | 53 | 53.1 | -1.7 | -3.1 | 4.2 | 51.1 | 3.93 | 27.8 | 2.13 | +0.99 | -2.56 | +0.31 | -1.26 | 13.1 | -1.55 | 21.1 | -0.3 | 3.65 | 17.3 | 13M01 | 22 | 55.6 | 57.4 | 52.2 | 54.8 | -0.2 | -0.36 | 9.45 | 90.3 | 4.1 | 49.8 | 2.26 | +9.6 | -8.59 | +0.43 | +1.43 | 13 | -1.47 | 22.8 | -1.17 | 3.95 | 17.4 | 12M12 | 21 | 52.5 | 55.5 | 52 | 55 | +2.5 | +4.76 | 6.67 | 87 | 4.14 | 47.1 | 2.24 | +6.48 | +4.62 | +1.83 | +12.9 | 12.5 | -1.19 | 24.2 | +0.46 | 5.13 | 21.2 | 12M11 | 22 | 50.1 | 53.4 | 48.6 | 52.5 | +1.4 | +2.74 | 9.39 | 97.3 | 4.42 | 49.3 | 2.24 | -5.25 | -5.45 | +0.58 | -10.1 | 12.2 | -1.22 | 25.4 | -0.61 | 4.67 | 18.4 | 12M10 | 22 | 58.5 | 59.7 | 50 | 51.1 | -7.9 | -13.4 | 16.4 | 95.5 | 4.34 | 52.8 | 2.4 | -8.37 | -5.09 | -2.14 | -15.6 | 12.7 | -3.26 | 26.6 | -2.26 | 5.28 | 19.8 | 12M09 | 20 | 54.5 | 59.7 | 51.2 | 59 | +4.6 | +8.46 | 15.6 | 140 | 7 | 79 | 3.95 | -8.04 | +9.68 | +0.58 | +2.21 | 12.9 | +0.6 | 29.9 | -0.29 | 7.55 | 25.2 | 12M08 | 22 | 52.7 | 57 | 52.2 | 54.4 | +1.8 | +3.42 | 9.13 | 141 | 6.41 | 77.8 | 3.54 | +3.31 | +14.4 | -0.31 | +17.4 | 13.3 | -4.78 | 29.3 | +1.5 | 7.84 | 26.7 | 12M07 | 22 | 52.8 | 53.6 | 47.75 | 52.6 | +0.2 | +0.38 | 11.2 | 99 | 4.5 | 50.3 | 2.29 | +5.54 | -1.37 | -0.05 | +4.11 | 12.9 | -2.4 | 34.1 | +2.28 | 6.34 | 18.6 | 12M06 | 21 | 51.5 | 54 | 47.2 | 52.4 | +0.7 | +1.35 | 13.2 | 112 | 5.35 | 57.9 | 2.76 | +10.3 | +6.22 | +1.97 | +18.5 | 12.4 | -5.41 | 36.5 | -0.46 | 4.06 | 11.1 | 12M05 | 22 | 47.5 | 52.7 | 46.3 | 51.7 | +4.9 | +10.5 | 13.7 | 148 | 6.75 | 73.4 | 3.34 | -6.81 | +5.85 | +0.93 | -0.03 | 12.4 | -0.69 | 41.9 | +0.51 | 4.52 | 10.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 55.4 | 55.6 | 45.35 | 46.8 | -9.6 | -17 | 18.2 | 185 | 9.26 | 91 | 4.55 | -17.9 | -6.58 | -0.27 | -24.8 | 12.7 | +2.21 | 42.6 | -2.14 | 4.01 | 9.41 | 12M03 | 23 | 62 | 63.9 | 54.6 | 56.4 | -5.6 | -9.03 | 15 | 176 | 7.63 | 105 | 4.56 | +5.68 | -12.8 | -4.48 | -11.6 | 13.8 | -3.7 | 40.4 | -4.17 | 6.15 | 15.2 | 12M02 | 20 | 58 | 64.2 | 57.2 | 62 | +4.1 | +7.08 | 12.1 | 340 | 17 | 208 | 10.4 | -2.31 | +6.29 | +2.21 | +6.19 | 13.5 | -0.98 | 44.1 | -4.06 | 10.3 | 23.4 | 12M01 | 15 | 53 | 57.9 | 51.3 | 57.9 | +5.9 | +11.3 | 12.7 | 231 | 15.4 | 126 | 8.4 | +18.6 | -5.73 | +0.19 | +13 | 14.1 | -10.2 | 45.1 | -1.3 | 14.4 | 31.9 | 11M12 | 22 | 60.4 | 60.6 | 45.3 | 52 | -5.6 | -9.72 | 26.6 | 378 | 17.2 | 198 | 8.98 | -2.64 | -20.2 | +1.29 | -21.5 | 13.1 | +6.39 | 55.3 | +0.32 | 15.7 | 28.3 | 11M11 | 22 | 64.2 | 67.5 | 56.5 | 57.6 | -6.3 | -9.86 | 17.2 | 325 | 14.8 | 202 | 9.18 | -16.5 | -12.2 | -1.29 | -30 | 13.3 | +5.14 | 49 | +2.37 | 15.4 | 31.4 | 11M10 | 20 | 56.8 | 66.8 | 54.3 | 63.9 | +6.2 | +10.7 | 21.7 | 287 | 14.3 | 176 | 8.78 | +1.86 | +1.83 | +0.25 | +3.93 | 14 | -3.17 | 43.8 | +0.83 | 13 | 29.6 | 11M09 | 21 | 65.6 | 66.8 | 54.9 | 57.7 | -7.7 | -11.8 | 18.2 | 355 | 16.9 | 211 | 10.1 | -9.93 | -6.76 | -1.74 | -18.4 | 13.8 | +3.72 | 47 | +4.4 | 12.2 | 25.9 | 11M08 | 23 | 76.8 | 76.8 | 59.8 | 65.4 | -10 | -13.3 | 22.5 | 437 | 19 | 296 | 12.9 | -17.1 | +4.2 | -2.96 | -15.9 | 14.6 | -3.57 | 43.3 | +1.14 | 7.76 | 17.9 | 11M07 | 21 | 70.9 | 78.7 | 69.9 | 75.4 | +4.9 | +6.95 | 12.5 | 355 | 16.9 | 268 | 12.8 | +9.6 | +10.8 | -4 | +16.4 | 14.6 | -15.2 | 46.8 | -0.4 | 6.62 | 14.1 | 11M06 | 21 | 69.8 | 71 | 65.3 | 70.5 | +0.7 | +1 | 8.17 | 285 | 13.6 | 195 | 9.3 | +10.2 | +11.5 | +0.46 | +22.1 | 14 | -14.1 | 62 | -1.74 | 7.02 | 11.3 | 11M05 | 21 | 59.6 | 70.2 | 58.3 | 69.8 | +10.2 | +17.1 | 20 | 498 | 23.7 | 330 | 15.7 | +9.02 | +21.9 | +5.69 | +36.7 | 13.5 | +5.52 | 76.1 | +5.58 | 8.76 | 11.5 | 11M04 | 19 | 54.1 | 62.1 | 53.8 | 59.6 | +5.3 | +9.76 | 15.3 | 209 | 11 | 123 | 6.46 | +3.21 | +3.03 | +3.06 | +9.29 | 12.9 | +0.54 | 70.6 | -7.94 | 3.18 | 4.51 | 11M03 | 23 | 58.7 | 60.4 | 50.7 | 54.3 | -4.1 | -7.02 | 16.6 | 365 | 15.9 | 201 | 8.74 | -8.9 | -10 | -3.29 | -22.2 | 12.7 | -3.17 | 70.1 | -4.87 | 11.1 | 15.9 | 11M02 | 14 | 61.7 | 64.8 | 56.9 | 58.4 | -2.5 | -4.11 | 13 | 292 | 20.9 | 181 | 12.9 | +15.7 | -1.66 | -2.55 | +11.5 | 13.3 | -9.72 | 73.3 | +1.21 | 16 | 21.8 | 11M01 | 20 | 63.2 | 65 | 59.6 | 60.9 | -0.8 | -1.3 | 8.75 | 316 | 15.8 | 197 | 9.87 | +6.33 | -3.22 | -2.46 | +0.65 | 12.3 | -9.9 | 83.2 | -2.8 | 14.8 | 17.8 | 10M12 | 23 | 59.8 | 64.6 | 57.7 | 61.7 | +2.6 | +4.4 | 11.7 | 526 | 22.9 | 324 | 14.1 | +1.29 | -6 | +3.23 | -1.49 | 11.9 | -1.11 | 93.1 | -0.44 | 17.6 | 18.9 | 10M11 | 22 | 60.2 | 62.4 | 57.3 | 59.1 | -0.8 | -1.34 | 8.51 | 384 | 17.4 | 228 | 10.4 | -12.1 | -3.19 | -1.85 | -17.1 | 11.8 | +5.32 | 94.2 | -2.59 | 18 | 19.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 56.6 | 65.2 | 56 | 59.9 | +3.5 | +6.21 | 16.3 | 651 | 31 | 397 | 18.9 | +3.52 | -18.2 | +0.76 | -13.9 | 12.6 | +2.84 | 88.9 | +0.71 | 20.6 | 23.2 | 10M09 | 21 | 47.2 | 58 | 46.6 | 56.4 | +9.7 | +20.8 | 24.4 | 682 | 32.5 | 361 | 17.2 | +18.6 | +4.03 | +0.37 | +23 | 12.3 | +5.54 | 86.1 | +8.01 | 19.9 | 23.1 | 10M08 | 22 | 39.4 | 49.7 | 38.3 | 46.7 | +9.85 | +26.7 | 30.9 | 867 | 39.4 | 388 | 17.6 | +4.31 | +13.8 | +6.55 | +24.6 | 11.1 | +33.4 | 80.5 | +11.1 | 11.9 | 14.8 | 10M07 | 22 | 31.7 | 37.2 | 30.8 | 36.85 | +5.05 | +15.9 | 20.1 | 186 | 8.44 | 63.9 | 2.91 | -21.9 | +10.8 | +3.18 | -7.9 | 10.8 | +2.69 | 47.1 | +0.08 | 0.84 | 1.77 | 10M06 | 21 | 32.2 | 34.05 | 30.2 | 31.8 | -0.7 | -2.15 | 11.8 | 91.2 | 4.35 | 29.4 | 1.4 | +3.19 | -1.5 | -0.15 | +1.54 | 12.2 | -2.08 | 44.4 | -0.34 | 0.76 | 1.71 | 10M05 | 21 | 37 | 37.35 | 30.4 | 32.5 | -4.2 | -11.4 | 18.9 | 151 | 7.21 | 49.8 | 2.37 | -14.8 | -11.7 | -3.27 | -29.8 | 12 | -3.61 | 46.5 | -0.5 | 1.1 | 2.36 | 10M04 | 21 | 35.5 | 39.9 | 35.3 | 36.7 | +1.45 | +4.11 | 13 | 262 | 12.5 | 98.6 | 4.7 | +1.69 | +4.73 | +0.31 | +6.74 | 13.1 | +5.29 | 50.1 | -0.16 | 1.6 | 3.18 | 10M03 | 23 | 30.85 | 36.8 | 30.5 | 35.25 | +4.65 | +15.2 | 20.6 | 228 | 9.91 | 79.3 | 3.45 | +30.7 | +1.45 | +3.26 | +35.4 | 13 | -0.29 | 44.9 | +0.06 | 1.76 | 3.92 | 10M02 | 14 | 32.5 | 32.8 | 27.75 | 30.6 | -1.6 | -4.97 | 15.7 | 102 | 7.28 | 30.7 | 2.19 | -2.4 | -4.46 | -0.52 | -7.39 | 11 | -2.72 | 45.2 | -0.69 | 1.7 | 3.75 | 10M01 | 20 | 37.85 | 40.15 | 31.1 | 32.2 | -5.5 | -14.6 | 24 | 207 | 10.4 | 75.6 | 3.78 | -3.22 | -21 | -3.35 | -27.6 | 11.2 | +0.89 | 48 | -1.62 | 2.39 | 4.97 | 09M12 | 23 | 39.3 | 39.95 | 36.5 | 37.7 | -1.55 | -3.95 | 8.79 | 231 | 10.1 | 88.9 | 3.87 | -11.1 | -18.2 | -1.62 | -30.9 | 11.4 | -1.59 | 47.1 | -3.47 | 4.01 | 8.52 | 09M11 | 21 | 36.5 | 42.45 | 36.2 | 39.25 | +2.15 | +5.8 | 16.8 | 275 | 13.1 | 111 | 5.28 | -4.96 | -3.93 | +1.9 | -6.99 | 12.1 | +1.85 | 48.7 | -0.4 | 7.48 | 15.4 | 09M10 | 22 | 37.3 | 42.6 | 35.8 | 37.1 | +0.15 | +0.41 | 18.4 | 495 | 22.5 | 198 | 9.01 | +27 | +11.4 | -0.15 | +38.3 | 12.4 | -1.63 | 46.8 | +0.78 | 7.89 | 16.9 | 09M09 | 22 | 29 | 37.35 | 28.8 | 36.95 | +8.15 | +28.3 | 29.7 | 406 | 18.4 | 140 | 6.36 | +28.8 | +9.23 | +4.55 | +42.6 | 10.7 | +6.59 | 48.4 | +2.62 | 7.11 | 14.7 | 09M08 | 20 | 32.8 | 34.2 | 27.55 | 28.8 | -4.05 | -12.3 | 20.2 | 258 | 12.9 | 77.4 | 3.87 | -19.5 | -16.5 | -1.19 | -37.2 | 8.83 | +2.46 | 41.8 | +2.86 | 4.49 | 10.7 | 09M07 | 23 | 31.35 | 37.6 | 31.3 | 32.85 | +1.65 | +5.29 | 20.2 | 523 | 22.8 | 180 | 7.82 | +14.4 | -11 | -1.27 | +2.21 | 10 | -8.48 | 39.4 | -4.77 | 1.64 | 4.16 | 09M06 | 23 | 31.8 | 34.95 | 25.2 | 31.2 | +0.6 | +1.96 | 31.9 | 674 | 29.3 | 208 | 9.06 | +9.45 | +7.62 | +2.56 | +19.6 | 9.16 | +18.7 | 47.8 | +3.28 | 6.4 | 13.4 | 09M05 | 18 | 22.5 | 33.15 | 22.5 | 30.6 | +9.55 | +45.4 | 50.6 | 367 | 20.4 | 106 | 5.88 | +32.3 | +8.83 | +1.88 | +43 | 8.52 | +3.51 | 29.1 | +2.04 | 3.12 | 10.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 18.9 | 24.75 | 18.85 | 21.05 | +2.6 | +14.1 | 32 | 282 | 12.8 | 61.3 | 2.78 | +14.7 | +1.18 | -0.45 | +15.5 | 6.47 | -1.85 | 25.6 | -0.31 | 1.08 | 4.23 | 09M03 | 22 | 14.5 | 18.85 | 13.3 | 18.45 | +3.85 | +26.4 | 38 | 216 | 9.8 | 34.9 | 1.59 | +5.57 | +25.1 | -1.1 | +29.6 | 5.53 | -5.22 | 27.4 | -0.6 | 1.39 | 5.09 | 09M02 | 20 | 12 | 14.75 | 11.75 | 14.6 | +2.5 | +20.7 | 24.8 | 118 | 5.9 | 15.8 | 0.79 | -0.43 | +12.3 | +1.97 | +13.8 | 5.18 | -2.41 | 32.6 | +1.46 | 1.99 | 6.11 | 09M01 | 15 | 14.5 | 15 | 11.7 | 12.1 | -2 | -14.2 | 23.4 | 68.4 | 4.56 | 9.27 | 0.62 | -2.93 | -9.66 | -0.01 | -12.6 | 5.2 | +1.6 | 35.3 | -0.05 | 0.53 | 1.51 | 08M12 | 23 | 13.7 | 15.75 | 12.8 | 14.1 | +0.1 | +0.71 | 21.1 | 169 | 7.35 | 24.4 | 1.06 | +0.75 | +1.57 | -1.3 | +1.02 | 5.39 | +1.09 | 33.7 | +0.33 | 0.58 | 1.72 | 08M11 | 20 | 13.3 | 14.7 | 11.75 | 14 | +0.8 | +6.06 | 22.3 | 132 | 6.6 | 17.4 | 0.87 | -0.32 | +1.45 | -0.47 | +0.67 | 5.34 | -2.01 | 32.6 | -0.11 | 0.25 | 0.78 | 08M10 | 22 | 17.45 | 18 | 11.1 | 13.2 | -4.05 | -23.5 | 40 | 140 | 6.34 | 19 | 0.87 | -29.5 | +0.52 | +1.41 | -27.6 | 5.36 | +6.9 | 34.6 | -0.34 | 0.36 | 1.05 | 08M09 | 21 | 25.35 | 26.2 | 16.3 | 17.25 | -8.25 | -32.4 | 38.8 | 138 | 6.56 | 28.1 | 1.34 | -8.07 | +8.93 | -0.37 | +0.49 | 7.9 | -16.5 | 27.7 | +0.08 | 0.7 | 2.54 | 08M08 | 21 | 25.6 | 28.25 | 24.95 | 25.5 | -1 | -3.77 | 12.5 | 104 | 4.97 | 27.5 | 1.31 | -8.25 | +4.84 | -0.39 | -3.8 | 8.42 | -3.6 | 44.2 | -0.52 | 0.62 | 1.41 | 08M07 | 22 | 30.8 | 31 | 25.1 | 26.5 | -4.3 | -14 | 19.2 | 173 | 7.86 | 47.6 | 2.16 | -19.3 | -13.2 | +0.61 | -31.9 | 8.95 | -5.48 | 47.8 | -0.49 | 1.14 | 2.39 | 08M06 | 21 | 36.6 | 38.1 | 30.4 | 30.8 | -5.65 | -15.5 | 21.1 | 123 | 5.85 | 41.6 | 1.98 | +0.07 | -0.37 | -3.37 | -3.66 | 10.2 | -12.2 | 53.3 | -1.22 | 1.64 | 3.07 | 08M05 | 21 | 40.35 | 43 | 35.95 | 36.45 | -3.55 | -8.87 | 17.6 | 215 | 10.3 | 86.2 | 4.1 | +0.46 | -5.28 | -8.68 | -13.5 | 9.83 | -2.48 | 65.5 | -0.23 | 2.85 | 4.35 | 08M04 | 21 | 44.2 | 46.15 | 39.9 | 40 | -4.2 | -9.5 | 14.1 | 356 | 16.9 | 153 | 7.3 | +15.1 | -61.1 | -1.9 | -47.9 | 9.8 | +6.52 | 68 | -9.25 | 3.08 | 4.53 | 08M03 | 21 | 42.1 | 48.95 | 42 | 44.2 | +1 | +2.31 | 16.1 | 540 | 25.7 | 248 | 11.8 | +12.9 | +16.5 | -1.53 | +27.8 | 8.78 | +15.2 | 61.4 | -16.3 | 12.3 | 20.1 | 08M02 | 14 | 36.7 | 45.7 | 36.6 | 43.2 | +7 | +19.3 | 25.1 | 259 | 18.5 | 108 | 7.7 | -0.61 | +28.1 | +4.69 | +32.2 | 7.89 | +18.3 | 47.7 | +21.9 | 31.6 | 66.2 | 08M01 | 22 | 31 | 41.3 | 30.6 | 36.2 | +5.1 | +16.4 | 34.4 | 407 | 18.5 | 151 | 6.84 | +18.2 | +69.6 | +1.2 | +88.9 | 7.91 | -4.88 | 29.4 | +8.79 | 9.63 | 32.8 | 07M12 | 21 | 32.6 | 33.15 | 28.25 | 31.1 | -1.5 | -4.6 | 15 | 79.1 | 3.77 | 23.9 | 1.14 | -14.9 | -8.9 | -0.84 | -24.6 | 6.68 | -1.57 | 34.3 | -0.74 | 0.84 | 2.44 | 07M11 | 22 | 38.2 | 38.45 | 30.75 | 32.6 | -5.3 | -14 | 20.3 | 98.8 | 4.49 | 33.7 | 1.53 | -18.5 | +3.64 | -3.38 | -18.3 | 7.69 | -1.91 | 35.8 | -0.13 | 1.58 | 4.42 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 37.4 | 39.4 | 34.4 | 37.9 | +0.5 | +1.34 | 13.4 | 133 | 6.06 | 49.2 | 2.24 | -21.1 | +4.26 | +1.94 | -14.9 | 8.95 | +1.66 | 37.7 | -0.44 | 1.71 | 4.55 | 07M09 | 18 | 36.15 | 37.5 | 35 | 37.4 | +1.3 | +3.6 | 6.93 | 60.5 | 3.36 | 21.8 | 1.21 | +5.46 | -1.95 | +0.41 | +3.92 | 10.4 | -1.88 | 36 | -0.14 | 2.15 | 5.97 | 07M08 | 23 | 42.3 | 44.7 | 34.1 | 36.1 | -5.7 | -13.6 | 25.4 | 206 | 8.94 | 82.1 | 3.57 | -8.37 | -3.18 | -1.16 | -12.7 | 10.1 | -5.24 | 37.9 | +0.67 | 2.3 | 6.06 | 07M07 | 22 | 40.5 | 45.5 | 38.5 | 41.8 | +1.3 | +3.21 | 17.3 | 264 | 12 | 110 | 5 | -0.46 | +2.42 | -0.55 | +1.41 | 10.7 | +15.5 | 43.1 | -2.46 | 1.63 | 3.78 | 07M06 | 20 | 37 | 41.1 | 36.7 | 40.5 | +3.9 | +10.7 | 12 | 125 | 6.27 | 48.9 | 2.45 | +31.7 | -3.89 | +0.64 | +28.4 | 10.7 | -0.75 | 27.6 | +0.28 | 4.09 | 14.8 | 07M05 | 22 | 37.1 | 38.3 | 35.85 | 36.6 | -0.45 | -1.21 | 6.61 | 79.2 | 3.6 | 29.6 | 1.35 | -7.45 | -5.32 | -3.95 | -16.7 | 8.53 | +0.78 | 28.4 | +0.78 | 3.8 | 13.4 | 07M04 | 20 | 36.8 | 39.45 | 36.7 | 37.05 | -0.15 | -0.4 | 7.39 | 94.5 | 4.72 | 36.1 | 1.81 | -1.84 | +0.39 | +1.53 | +0.09 | 9.12 | -0.43 | 27.6 | -3.11 | 3.02 | 11 | 07M03 | 23 | 38.5 | 38.6 | 36.05 | 37.2 | -2.1 | -5.34 | 6.49 | 87.5 | 3.8 | 32.7 | 1.42 | -5.03 | -3.98 | -2.89 | -11.9 | 9.25 | -2.52 | 28 | -4.29 | 6.14 | 21.9 | 07M02 | 12 | 36.85 | 40.45 | 36.8 | 39.3 | +2.45 | +6.65 | 9.91 | 60.8 | 5.07 | 23.8 | 1.98 | +5.75 | +5.29 | +1.22 | +12.3 | 9.6 | -2.27 | 30.5 | +2.16 | 10.4 | 34.1 | 07M01 | 22 | 39.5 | 40.6 | 35.95 | 36.85 | -2.65 | -6.71 | 11.8 | 129 | 5.85 | 49.3 | 2.24 | +6.45 | -9.3 | -0.32 | -3.16 | 9.19 | -4.76 | 32.9 | -4.86 | 8.26 | 25.1 | 06M12 | 21 | 41 | 42.75 | 38.4 | 39.5 | -1.4 | -3.42 | 10.6 | 286 | 13.6 | 117 | 5.56 | -4.42 | -12.8 | -1.65 | -18.9 | 8.74 | +11.4 | 37.6 | -4.64 | 13.1 | 34.9 | 06M11 | 22 | 32.95 | 41.2 | 32.85 | 40.9 | +7.95 | +24.1 | 25.3 | 253 | 11.5 | 96.2 | 4.37 | -9.26 | +15.4 | +3 | +9.13 | 9.05 | +11 | 26.2 | +15.2 | 17.8 | 67.9 | 06M10 | 20 | 33.95 | 35.7 | 32.8 | 32.95 | -0.6 | -1.79 | 8.64 | 77.3 | 3.86 | 26.6 | 1.33 | -5.21 | +9.42 | +0.39 | +4.6 | 9.7 | -1.28 | 15.2 | -0.19 | 2.58 | 16.9 | 06M09 | 21 | 31.75 | 34.3 | 29.7 | 33.55 | +1.8 | +5.67 | 14.5 | 93.4 | 4.45 | 30.2 | 1.44 | +5.25 | -9.72 | +0.53 | -3.94 | 10.1 | -2.04 | 16.5 | +0.44 | 2.78 | 16.8 | 06M08 | 23 | 34.7 | 34.75 | 31 | 31.75 | -3.15 | -9.03 | 10.7 | 92 | 4 | 30 | 1.3 | +2.34 | -16.1 | -1.91 | -15.7 | 9.6 | -0.07 | 18.6 | +0.94 | 2.34 | 12.6 | 06M07 | 21 | 38.9 | 39.8 | 33.7 | 34.9 | -3.95 | -10.2 | 15.7 | 100 | 4.77 | 36.9 | 1.76 | -0.23 | -6.5 | -1.62 | -8.35 | 9.44 | -4.3 | 18.6 | -5.89 | 1.39 | 7.49 | 06M06 | 22 | 37.35 | 40.3 | 33.3 | 38.85 | +1.5 | +4.02 | 18.7 | 264 | 12 | 102 | 4.61 | +24.5 | +7.21 | +2.11 | +33.8 | 9.44 | +3.86 | 22.9 | +0.08 | 7.28 | 31.8 | 06M05 | 21 | 34.15 | 41.4 | 34.15 | 37.35 | +3.2 | +9.37 | 21.2 | 347 | 16.5 | 132 | 6.3 | -12.6 | +39.5 | +3.3 | +30.2 | 7.7 | +4.28 | 19.1 | +6.4 | 7.19 | 37.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 30.05 | 35.1 | 29.4 | 34.15 | +4.1 | +13.6 | 19 | 81.8 | 4.3 | 26.4 | 1.39 | +21.3 | -8.38 | +1.22 | +14.1 | 8.59 | -0.7 | 14 | +0.43 | 0.8 | 5.69 | 06M03 | 23 | 33.5 | 33.5 | 28.5 | 30.05 | -3.4 | -10.2 | 14.9 | 42.5 | 1.85 | 13.1 | 0.57 | -8.23 | -1.83 | -0.83 | -10.9 | 7.09 | -0.88 | 14.7 | -0.49 | 0.36 | 2.46 | 06M02 | 17 | 34.45 | 35.2 | 33 | 33.45 | -0.75 | -2.19 | 6.43 | 41.6 | 2.45 | 14.1 | 0.83 | -7.56 | -1.32 | +0.64 | -8.25 | 7.67 | +1.09 | 15.6 | -0.99 | 0.85 | 5.48 | 06M01 | 18 | 35.3 | 36 | 33.8 | 34.2 | -1.35 | -3.8 | 6.19 | 44 | 2.44 | 15.3 | 0.85 | -1.77 | -2.07 | -0.51 | -4.36 | 8.21 | +2.42 | 14.7 | -1.58 | 1.84 | 12.5 | 05M12 | 22 | 34.9 | 36.8 | 34.9 | 35.55 | +0.45 | +1.28 | 5.41 | 35.7 | 1.62 | 12.8 | 0.58 | +6.15 | -2.3 | -1.29 | +2.56 | 8.33 | -1.37 | 12.3 | +0.2 | 3.42 | 27.9 | 05M11 | 22 | 35 | 35.55 | 33.85 | 35.1 | +0.1 | +0.29 | 4.86 | 46.3 | 2.1 | 16.1 | 0.73 | -8.65 | -0.43 | -0.02 | -9.1 | 7.9 | -1.58 | 13.6 | -0.17 | 3.22 | 23.6 | 05M10 | 20 | 33.2 | 35.05 | 32.85 | 35 | +1.8 | +5.42 | 6.63 | 43.9 | 2.2 | 14.9 | 0.74 | -0.82 | +2.41 | -0.18 | +1.41 | 8.51 | -2.67 | 15.2 | +0.95 | 3.39 | 22.3 | 05M09 | 21 | 33.2 | 33.8 | 31.9 | 33.2 | +0.3 | +0.91 | 5.78 | 40.4 | 1.92 | 13.2 | 0.63 | -6.8 | -1.34 | -1.21 | -9.36 | 8.57 | -0.73 | 17.9 | +0.9 | 2.44 | 13.6 | 05M08 | 22 | 34 | 37 | 32.8 | 32.9 | -1 | -2.95 | 12.4 | 44.6 | 2.03 | 15.6 | 0.71 | +3.5 | -2.29 | -0.76 | +0.45 | 9.05 | +1.11 | 18.6 | +1.07 | 1.53 | 8.23 | 05M07 | 20 | 36.6 | 38.8 | 33.6 | 33.9 | -2.7 | -7.38 | 14.2 | 67.3 | 3.37 | 24.5 | 1.22 | +4.36 | -8.3 | +0.09 | -3.86 | 8.8 | -1.4 | 17.5 | -1.03 | 0.46 | 2.62 | 05M06 | 22 | 36.4 | 38.5 | 35.6 | 36.6 | +0.15 | +0.41 | 7.96 | 73.3 | 3.33 | 27.4 | 1.25 | +16.6 | -8.05 | +0.53 | +9.11 | 8.49 | -1.44 | 18.9 | -0.26 | 1.49 | 7.86 | 05M05 | 21 | 37.3 | 38.2 | 35.8 | 36.45 | -0.75 | -2.02 | 6.45 | 38.5 | 1.83 | 14.2 | 0.68 | +6.68 | -11.7 | -0.17 | -5.19 | 7.33 | -0.84 | 20.3 | -0.11 | 1.75 | 8.61 | 05M04 | 20 | 39.1 | 39.3 | 35.7 | 37.2 | -1.6 | -4.12 | 9.28 | 52.4 | 2.62 | 19.7 | 0.98 | -1.43 | -11.3 | -2.7 | -15.4 | 6.85 | -1.82 | 21.2 | -1.36 | 1.86 | 8.8 | 05M03 | 23 | 38.4 | 41.95 | 38.15 | 38.8 | +0.6 | +1.57 | 9.95 | 183 | 7.96 | 73.8 | 3.21 | +34.8 | +2.55 | +0.37 | +37.7 | 6.95 | -14.8 | 23 | -0.94 | 3.23 | 14 | 05M02 | 13 | 37.5 | 38.8 | 36.9 | 38.2 | +0.8 | +2.14 | 5.08 | 80 | 6.16 | 30.3 | 2.33 | +4.08 | -1.12 | -0.1 | +2.86 | 4.46 | -8.45 | 37.8 | -0.07 | 4.19 | 11.1 | 05M01 | 21 | 37 | 38.8 | 36.1 | 37.4 | +0.5 | +1.36 | 7.32 | 156 | 7.45 | 58.9 | 2.81 | -3.05 | +15.5 | +1.1 | +13.5 | 4.16 | -4.69 | 46.4 | -0.94 | 4.28 | 9.21 | 04M12 | 23 | 35 | 37.5 | 34.4 | 36.9 | +1.5 | +4.24 | 8.76 | 119 | 5.19 | 43.2 | 1.88 | +2.79 | -4.28 | +0.38 | -1.11 | 4.38 | -2.05 | 51.1 | +3.58 | 5.21 | 10.2 | 04M11 | 22 | 37.5 | 37.6 | 34.3 | 35.4 | -2.2 | -5.85 | 8.78 | 95.5 | 4.34 | 34 | 1.55 | -16.8 | -1.87 | +0.45 | -18.3 | 4.18 | +7.92 | 53.2 | +0.05 | 1.63 | 3.07 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 35.9 | 38.3 | 34.5 | 37.6 | +1.8 | +5.03 | 10.6 | 113 | 5.63 | 41.6 | 2.08 | +17.5 | +3.21 | -1.3 | +19.4 | 5.39 | -8.56 | 45.2 | +0.25 | 1.58 | 3.49 | 04M09 | 21 | 34 | 37.7 | 33.9 | 35.8 | +2.2 | +6.55 | 11.3 | 145 | 6.9 | 52.1 | 2.48 | +1.8 | +12 | -1.72 | +12.1 | 4.13 | -4.53 | 53.8 | +0.54 | 1.34 | 2.49 | 04M08 | 20 | 30 | 34.4 | 28.2 | 33.6 | +3.6 | +12 | 20.7 | 112 | 5.6 | 35 | 1.75 | +8.03 | +10.7 | +0 | +18.7 | 4 | -7.45 | 58.3 | +0.7 | 0.8 | 1.37 | 04M07 | 22 | 37.5 | 38.5 | 30 | 30 | -7.2 | -19.4 | 22.8 | 105 | 4.78 | 36.8 | 1.67 | -3.07 | +1.29 | -0.52 | -2.29 | 3.49 | -6.73 | 65.9 | -0.16 | 0.11 | 0.17 | 04M06 | 21 | 37 | 37.5 | 34.4 | 37.2 | +0.3 | +0.81 | 8.4 | 81.4 | 3.88 | 29.5 | 1.41 | -2.17 | +2.57 | +0.42 | +0.82 | 3.72 | -3.03 | 72.6 | -0.11 | 0.27 | 0.38 | 04M05 | 21 | 37.5 | 38.2 | 32.6 | 36.9 | -1.3 | -3.4 | 14.7 | 172 | 8.2 | 62.3 | 2.97 | -5.07 | +4.96 | -1.97 | -2.08 | 3.87 | -10.3 | 75.6 | -0.13 | 0.38 | 0.51 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|