|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.5 | 67.4 | +0.1 | +0.15% | 2.23% | 67.5 | 68.9 | 67.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,346 | 2.27億 | 2,167 | 1.5張/筆 | 67.92元 | 1.2 | 14.58 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,841 | 1.92億 | 2,220 | 1.3張/筆 | 67.43元 | -0.6 (-0.88%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.15%) 財報評分: 最新43分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
年成交價: 67.5元 (-7.3元/ -9.76%) | 成交均張: 4,445張/日 | 成交均額: 3.09億元/日 | 歷年排名 | 創高/創低 | 連續漲跌年數 | 歷年排名 | 創高/創低 | 歷年排名 | 創高/創低 |
---|
歷史次高 | 近2年新低 | 連2漲→跌 (-7.3元/ -9.76%) | 第13低 | 近6年新低 | 第15高 | 近4年新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 67.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 67.5 | 66.9 | 69 | 67.3 | 69.8 | 77.3 | 80.5 | 39.6 | 45.6 | 19.5 | 48.4 | 21.7 | 41.6 | 74.8 | 漲跌價 | 0 | +0.6 | -1.5 | +0.2 | -2.3 | -9.8 | -13 | +27.9 | +21.9 | +48 | +19.1 | +45.8 | +25.9 | -7.3 | 漲跌幅 | 0% | +0.9% | -2.17% | +0.3% | -3.3% | -12.7% | -16.1% | +70.5% | +48% | +246% | +39.5% | +211% | +62.3% | -9.76% | 振幅 | 2.52% | 3.29% | 5.65% | 6.09% | 9.31% | 18.6% | 35.3% | 143% | 129% | 411% | 165% | 369% | 200% | 12.6% | 成交張數 | 9,485 | 1.92萬 | 5.13萬 | 9.31萬 | 24.6萬 | 61.8萬 | 222萬 | 639萬 | 763萬 | 1,168萬 | 1,450萬 | 2,909萬 | 3,748萬 | 32.9萬 | 成交金額 | 6.43億 | 13.1億 | 35億 | 63.6億 | 170億 | 450億 | 1,783億 | 4,407億 | 4,921億 | 6,078億 | 6,894億 | 1.43兆 | 1.72兆 | 229億 | 週轉率 | 0.89% | 1.8% | 4.8% | 8.7% | 23% | 57.7% | 208% | 598% | 713% | 1091% | 1355% | 2718% | 3503% | 30.7% |
結算價 67.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2024 | 74 | 75.1 | 75.5 | 66.1 | 67.5 | -7.3 | -9.76 | 12.6 | 329 | 4.44 | 229 | 3.09 | -21.5 | +0.56 | +2.04 | -18.9 | 4.9 | +0.32 | 33.2 | -0.45 | 0.19 | 0.58 | 2023 | 239 | 62.1 | 94.5 | 61.7 | 74.8 | +12.8 | +20.6 | 52.9 | 3,528 | 14.8 | 2,815 | 11.8 | -35.8 | -12.7 | -3.27 | -51.8 | 6.41 | +10.9 | 32.9 | -5.23 | 0.64 | 1.94 | 2022 | 246 | 42.15 | 71 | 38 | 62 | +20.1 | +48 | 78.8 | 2,722 | 11.1 | 1,440 | 5.85 | +8.11 | +12.1 | +1.6 | +21.9 | 8.88 | +6.94 | 22 | +5.83 | 5.87 | 26.7 | 2021 | 244 | 46.5 | 53.1 | 35.7 | 41.9 | -5 | -10.7 | 37.1 | 2,052 | 8.41 | 890 | 3.65 | -29.5 | -9.13 | +0.75 | -37.9 | 7.45 | -0.68 | 15.1 | -0.56 | 0.04 | 0.25 | 2020 | 238 | 19.6 | 47 | 14.4 | 46.9 | +27.35 | +140 | 167 | 1,980 | 8.32 | 470 | 1.97 | +77.7 | +27 | +2.16 | +107 | 10.2 | +0.17 | 15.9 | -1.17 | 0.6 | 3.75 | 2019 | 242 | 18.2 | 24.95 | 17.55 | 19.55 | +1.35 | +7.42 | 40.7 | 1,255 | 5.19 | 271 | 1.12 | -20.6 | -4.5 | -0.13 | -25.2 | 6.57 | +4.28 | 21.1 | +1.44 | 1.77 | 8.36 | 2018 | 247 | 24.15 | 24.55 | 17.45 | 18.2 | -5.95 | -24.6 | 29.4 | 808 | 3.27 | 174 | 0.7 | -34.7 | +4.26 | +0.24 | -30.2 | 7.11 | +4.57 | 16.9 | +0.01 | 0.32 | 1.9 | 2017 | 246 | 26.8 | 29.45 | 22.15 | 24.15 | -2.65 | -9.89 | 27.2 | 535 | 2.17 | 136 | 0.55 | -61.3 | +0.07 | +0.2 | -61.1 | 8.8 | +5.53 | 12.3 | +0.2 | 0.31 | 2.52 | 2016 | 244 | 30.3 | 31.75 | 26 | 26.8 | -3.4 | -11.3 | 19 | 402 | 1.65 | 113 | 0.46 | +7.2 | -12.3 | -1.3 | -6.43 | 12.7 | -2.23 | 6.82 | -0.18 | 0.12 | 1.69 | 2015 | 244 | 46.4 | 46.7 | 24.6 | 30.2 | -16.3 | -35.1 | 47.5 | 532 | 2.18 | 189 | 0.78 | -44.9 | -1.7 | +0.66 | -46 | 12.1 | -3.39 | 9.07 | +0.01 | 0.3 | 3.26 | 2014 | 248 | 54.1 | 56.3 | 41.4 | 46.5 | -7.5 | -13.9 | 27.6 | 592 | 2.39 | 291 | 1.17 | +31.9 | -9.48 | -2.15 | +20.3 | 14.8 | -6.52 | 12.5 | -0.53 | 0.28 | 2.27 | 2013 | 246 | 55.6 | 57.4 | 44.8 | 54 | -1 | -1.82 | 22.9 | 799 | 3.25 | 412 | 1.67 | +9.27 | -31 | -1.66 | -23.4 | 12.9 | -5.1 | 19 | -4.31 | 0.81 | 4.28 | 2012 | 250 | 53 | 64.2 | 45.35 | 55 | +3 | +5.77 | 36.3 | 1,851 | 7.41 | 1,018 | 4.07 | +1.14 | +9.99 | +1.03 | +12.2 | 12.5 | -31 | 24.2 | -10.5 | 5.13 | 21.2 | 2011 | 247 | 63.2 | 78.7 | 45.3 | 52 | -9.7 | -15.7 | 54.1 | 4,102 | 16.6 | 2,578 | 10.4 | +0.79 | -0.73 | -7.54 | -7.48 | 13.1 | -37.5 | 55.3 | -1.91 | 15.7 | 28.3 | 2010 | 251 | 37.85 | 65.2 | 27.75 | 61.7 | +24 | +63.7 | 99.3 | 4,337 | 17.3 | 2,125 | 8.47 | +8.95 | -31.3 | +8.52 | -13.8 | 11.9 | +46.2 | 93.1 | +13.6 | 17.6 | 18.9 | 2009 | 251 | 14.5 | 42.6 | 11.7 | 37.7 | +23.6 | +167 | 219 | 3,912 | 15.6 | 1,231 | 4.9 | +93.3 | +16.4 | +7.08 | +117 | 11.4 | +13.6 | 47.1 | +3.43 | 4.01 | 8.52 | 2008 | 249 | 31 | 48.95 | 11.1 | 14.1 | -17 | -54.7 | 122 | 2,756 | 11.1 | 951 | 3.82 | -18.7 | +51.5 | -10.1 | +22.8 | 5.39 | +0.89 | 33.7 | +2.63 | 0.58 | 1.72 | 2007 | 247 | 39.5 | 45.5 | 28.25 | 31.1 | -8.4 | -21.3 | 43.7 | 1,417 | 5.74 | 541 | 2.19 | -28.3 | -20.5 | -7.35 | -56.2 | 6.68 | -3.4 | 34.3 | -12.3 | 0.84 | 2.44 | 交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2006 | 248 | 35.3 | 42.75 | 28.5 | 39.5 | +3.95 | +11.1 | 40.1 | 1,724 | 6.95 | 639 | 2.58 | +4.14 | +12.8 | +4.67 | +21.6 | 8.74 | +24.8 | 37.6 | +9.71 | 13.1 | 34.9 | 2005 | 247 | 37 | 41.95 | 31.9 | 35.55 | -1.35 | -3.66 | 27.2 | 862 | 3.49 | 321 | 1.3 | +55.4 | -26.4 | -4.35 | +24.7 | 8.33 | -38.7 | 12.3 | -1.76 | 3.42 | 27.9 | 2004 | 250 | 40.7 | 52.5 | 28.2 | 36.9 | -3.8 | -9.34 | 59.7 | 2,611 | 10.4 | 1,115 | 4.46 | -1.79 | +10.8 | -7.33 | +1.73 | 4.38 | -24.1 | 51.1 | +4.71 | 5.21 | 10.2 | 2003 | 249 | 40 | 48 | 33.4 | 40.7 | +0.8 | +2.01 | 36.6 | 4,431 | 17.8 | 1,872 | 7.52 | +24 | -55.4 | +6.34 | -25 | 28.5 | -13 | 75.2 | -21.6 | 0.54 | 0.71 | 2002 | 248 | 16.3 | 47 | 15.3 | 39.9 | +23.6 | +145 | 194 | 4,260 | 17.2 | 1,308 | 5.27 | +6.85 | +75.3 | +3.49 | +85.7 | 27.2 | +73 | 89 | +23.9 | 22.8 | 25.6 | 2001 | 244 | 21.7 | 24.3 | 11.9 | 16.3 | -5.5 | -25.2 | 56.9 | 585 | 2.4 | 103 | 0.42 | -1.33 | -3.75 | 0 | -5.09 | 1.34 | -0.54 | 16.7 | +0.24 | 0.32 | 1.92 | 2000 | 271 | 22.9 | 31.4 | 18.6 | 21.8 | -1 | -4.39 | 56.1 | 1,187 | 4.38 | 295 | 1.09 | +9.7 | +1.51 | -0.02 | +11.2 | 1.62 | -33.5 | 17 | +1.54 | 0.3 | 1.74 | 1999 | 266 | 48.5 | 48.9 | 21.1 | 22.8 | -26 | -53.3 | 57 | 1,320 | 4.96 | 508 | 1.91 | | | | | | | | | | | 1998 | 271 | 59.5 | 73.5 | 37.4 | 48.8 | -10.2 | -17.3 | 61.2 | 2,262 | 8.35 | 1,255 | 4.63 | | | | | | | | | | | 1997 | 286 | 30.3 | 80.5 | 30.2 | 59 | +28 | +90.3 | 162 | 2,396 | 8.38 | 1,320 | 4.61 | | | | | | | | | | | 1996 | 287 | 21.1 | 31.2 | 18.3 | 31 | +10.1 | +48.3 | 61.7 | 1,651 | 5.75 | 401 | 1.4 | | | | | | | | | | | 1995 | 286 | 24.4 | 24.5 | 15 | 20.9 | -3.9 | -15.7 | 38.3 | 2,307 | 8.07 | 462 | 1.62 | | | | | | | | | | | 1994 | 286 | 24.6 | 27.6 | 16.39 | 24.8 | +0.3 | +1.22 | 45.8 | 1,115 | 3.9 | 235 | 0.82 | | | | | | | | | | | 1993 | 290 | 25.5 | 32.4 | 17.6 | 24.5 | -0.7 | -2.78 | 58.7 | 1,209 | 4.17 | 303 | 1.04 | | | | | | | | | | | 1992 | 284 | 35.29 | 46.4 | 23.6 | 25.2 | -9.8 | -28 | 65.1 | 1,151 | 4.05 | 433 | 1.52 | | | | | | | | | | | 1991 | 286 | 23.8 | 46.4 | 17.1 | 35 | +11.2 | +47.1 | 123 | 2,710 | 9.48 | 965 | 3.37 | | | | | | | | | | |
交易 年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 交易 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|