|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.25 | 17.25 | 0 | 0% | 1.74% | 17.35 | 17.45 | 17.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,210 | 3,822萬 | 833 | 2.7張/筆 | 17.29元 | 0.54 | 7.07 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,093 | 3,615萬 | 738 | 2.8張/筆 | 17.27元 | +0.3 (+1.77%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新34分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共380月) |
|
月成交價: 17.25元 (+1.95元/ +12.7%) | 成交均張: 2,589張/日 | 成交均額: 4,313萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第173高 | 近11月新高 | 連3跌→漲 (+1.95元/ +12.7%) | 第94高 | 近380月新高 | 第101高 | 近326月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.25元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 17.15 | 16.75 | 15.8 | 15.3 | 15.45 | 15.75 | 17.3 | 17 | 19.15 | 17 | 18.05 | 7.32 | 12.9 | 15.9 | 漲跌價 | +0.1 | +0.5 | +1.45 | +1.95 | +1.8 | +1.5 | -0.05 | +0.25 | -1.9 | +0.25 | -0.8 | +9.93 | +4.35 | +1.35 | 漲跌幅 | +0.58% | +2.99% | +9.18% | +12.7% | +11.7% | +9.52% | -0.29% | +1.47% | -9.92% | +1.47% | -4.43% | +136% | +33.7% | +8.49% | 振幅 | 3.21% | 8.96% | 15.2% | 19.6% | 19.4% | 19% | 20.2% | 27.6% | 26.4% | 50.9% | 82.8% | 418% | 247% | 18.9% | 成交張數 | 6,498 | 1.65萬 | 3.55萬 | 4.75萬 | 7.09萬 | 8.51萬 | 10.8萬 | 13.8萬 | 23.2萬 | 43萬 | 146萬 | 382萬 | 630萬 | 7.54萬 | 成交金額 | 1.12億 | 2.87億 | 6.04億 | 7.9億 | 11.6億 | 13.8億 | 17.7億 | 22.9億 | 40億 | 70.2億 | 258億 | 706億 | 1,045億 | 12.3億 | 週轉率 | 1.65% | 4.18% | 9% | 12% | 18% | 21.6% | 27.4% | 35% | 58.8% | 109% | 370% | 968% | 1596% | 19.1% |
結算價 17.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 15.3 | 18.2 | 15.2 | 17.25 | +1.95 | +12.7 | 19.6 | 46.6 | 2.59 | 7.76 | 0.43 | +4.8 | 0 | +0.41 | +5.2 | 3.07 | +5.33 | 9.03 | 0 | 0 | 0 | 24M03 | 21 | 15.45 | 16.9 | 15.25 | 15.3 | -0.15 | -0.97 | 10.7 | 14.5 | 0.69 | 2.28 | 0.11 | +0.09 | 0 | -0.22 | -0.13 | 1.77 | +0.62 | 3.69 | 0 | 0 | 0 | 24M02 | 13 | 15.65 | 15.7 | 15.35 | 15.45 | -0.1 | -0.64 | 2.25 | 8.67 | 0.67 | 1.35 | 0.1 | +0.79 | 0 | +0.22 | +1.01 | 1.59 | +0.32 | 3.07 | 0 | 0 | 0 | 24M01 | 22 | 15.9 | 16 | 15.4 | 15.55 | -0.35 | -2.2 | 3.77 | 5.68 | 0.26 | 0.89 | 0.04 | -0.36 | 0 | +0.13 | -0.24 | 1.38 | +0.49 | 2.74 | 0 | 0 | 0 | 23M12 | 21 | 16.1 | 16.1 | 15.7 | 15.9 | 0 | 0 | 2.52 | 5.69 | 0.27 | 0.9 | 0.04 | +0.35 | 0 | -0.06 | +0.3 | 1.47 | +0.73 | 2.26 | 0 | 0 | 0 | 23M11 | 22 | 15.7 | 16.2 | 15.65 | 15.9 | +0.2 | +1.27 | 3.5 | 3.89 | 0.18 | 0.62 | 0.03 | +0.32 | 0 | +0.21 | +0.52 | 1.39 | -0.23 | 1.52 | 0 | 0 | 0 | 23M10 | 20 | 16 | 16.05 | 15.25 | 15.7 | -0.3 | -1.88 | 5 | 2.56 | 0.13 | 0.4 | 0.02 | +0.04 | 0 | +0.01 | +0.05 | 1.36 | +0.17 | 1.75 | 0 | 0 | 0 | 23M09 | 20 | 16.25 | 16.35 | 15.8 | 16 | -0.3 | -1.84 | 3.37 | 2.88 | 0.14 | 0.46 | 0.02 | -0.09 | 0 | -0.08 | -0.17 | 1.4 | -0.55 | 1.58 | 0 | 0 | 0 | 23M08 | 22 | 16.6 | 16.6 | 16.15 | 16.3 | -0.25 | -1.51 | 2.72 | 1.88 | 0.09 | 0.31 | 0.01 | -0.13 | 0 | -0.08 | -0.21 | 1.37 | -0.14 | 2.13 | 0 | 0 | 0 | 23M07 | 21 | 16.6 | 16.85 | 16.3 | 16.55 | -0.05 | -0.3 | 3.31 | 2.51 | 0.12 | 0.41 | 0.02 | -0.19 | 0 | -0.09 | -0.28 | 1.38 | -0.13 | 2.26 | 0 | 0 | 0 | 23M06 | 20 | 18.55 | 18.55 | 16.55 | 16.6 | -1.95 | -10.5 | 10.8 | 6.86 | 0.34 | 1.18 | 0.06 | +0.22 | 0 | +0.08 | +0.3 | 1.44 | -1.67 | 2.4 | 0 | 0 | 0 | 23M05 | 22 | 17.3 | 18.7 | 16.55 | 18.55 | +1.3 | +7.54 | 12.5 | 6.53 | 0.3 | 1.16 | 0.05 | +0.06 | 0 | +0.38 | +0.44 | 1.37 | +0.7 | 4.07 | 0 | 0 | 0 | 23M04 | 17 | 17.45 | 17.6 | 17.15 | 17.25 | -0.05 | -0.29 | 2.6 | 2.28 | 0.13 | 0.4 | 0.02 | -0.06 | 0 | +0.1 | +0.04 | 1.35 | +0.55 | 3.37 | 0 | 0 | 0 | 23M03 | 23 | 17.15 | 17.7 | 17 | 17.3 | +0.1 | +0.58 | 4.07 | 1.79 | 0.08 | 0.31 | 0.01 | -0.03 | 0 | -0.02 | -0.04 | 1.37 | +0.56 | 2.82 | 0 | 0 | 0 | 23M02 | 18 | 16.8 | 17.25 | 16.55 | 17.2 | +0.4 | +2.38 | 4.17 | 2.39 | 0.13 | 0.4 | 0.02 | -0.09 | 0 | -0.05 | -0.14 | 1.37 | +0.01 | 2.26 | 0 | 0 | 0 | 23M01 | 13 | 16.7 | 17.05 | 16.6 | 16.8 | 0 | 0 | 2.68 | 1.61 | 0.12 | 0.27 | 0.02 | +0.05 | 0 | -0.03 | +0.03 | 1.39 | 0 | 2.25 | 0 | 0 | 0 | 22M12 | 22 | 17.05 | 19.9 | 16.5 | 16.8 | -0.25 | -1.47 | 19.9 | 6.87 | 0.31 | 1.24 | 0.06 | -0.11 | 0 | -0.14 | -0.25 | 1.37 | +0.18 | 2.26 | 0 | 0 | 0 | 22M11 | 22 | 16.5 | 17.05 | 16.35 | 17.05 | +0.55 | +3.33 | 4.24 | 1.96 | 0.09 | 0.33 | 0.01 | +0.06 | 0 | -0.03 | +0.03 | 1.39 | -0.31 | 2.08 | 0 | 0 | 0.05 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 16.3 | 16.8 | 16.15 | 16.5 | 0 | 0 | 3.94 | 1.94 | 0.1 | 0.32 | 0.02 | +0.02 | 0 | +0.18 | +0.2 | 1.38 | -0.07 | 2.39 | 0 | 0 | 0.04 | 22M09 | 21 | 16.75 | 17 | 16.35 | 16.5 | -0.5 | -2.94 | 3.82 | 2.78 | 0.13 | 0.46 | 0.02 | -0.23 | 0 | -0.17 | -0.4 | 1.38 | -0.23 | 2.46 | 0 | 0 | 0.12 | 22M08 | 23 | 16.75 | 17.4 | 16.55 | 17 | +0.15 | +0.89 | 5.04 | 2.58 | 0.11 | 0.44 | 0.02 | -0.08 | 0 | -0.05 | -0.13 | 1.44 | -0.28 | 2.69 | 0 | 0.01 | 0.22 | 22M07 | 21 | 17.55 | 17.7 | 16.1 | 16.85 | -0.5 | -2.88 | 9.22 | 2.01 | 0.1 | 0.34 | 0.02 | -0.21 | 0 | +0.14 | -0.07 | 1.45 | 0 | 2.97 | +0 | 0.01 | 0.2 | 22M06 | 21 | 16.8 | 17.95 | 16.2 | 17.35 | +0.6 | +3.58 | 10.4 | 2.09 | 0.1 | 0.35 | 0.02 | +0.01 | 0 | +0.28 | +0.29 | 1.5 | -0.11 | 2.97 | +0 | 0 | 0.1 | 22M05 | 21 | 17.4 | 17.45 | 16.6 | 16.75 | -0.65 | -3.74 | 4.89 | 1.42 | 0.07 | 0.24 | 0.01 | +0.05 | 0 | +0.09 | +0.14 | 1.5 | -0.27 | 3.08 | 0 | 0 | 0 | 22M04 | 19 | 17.25 | 17.9 | 16.85 | 17.4 | -0.05 | -0.29 | 6.02 | 2.07 | 0.11 | 0.36 | 0.02 | -0.13 | 0 | -0.02 | -0.15 | 1.49 | -0.6 | 3.35 | 0 | 0 | 0 | 22M03 | 23 | 17.6 | 17.8 | 17.15 | 17.45 | -0.15 | -0.85 | 3.69 | 1.91 | 0.08 | 0.33 | 0.01 | -0.05 | 0 | +0.03 | -0.02 | 1.53 | -0.01 | 3.95 | 0 | 0 | 0.08 | 22M02 | 15 | 17.35 | 18.05 | 17.35 | 17.6 | +0.05 | +0.28 | 3.99 | 1.59 | 0.11 | 0.28 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.54 | -2.5 | 3.96 | 0 | 0 | 0.08 | 22M01 | 18 | 17.75 | 17.85 | 17.25 | 17.55 | -0.15 | -0.85 | 3.39 | 2.12 | 0.12 | 0.37 | 0.02 | -0.17 | 0 | -0.05 | -0.22 | 1.54 | -0.21 | 6.46 | +0 | 0 | 0.05 | 21M12 | 22 | 17.75 | 18.2 | 17.4 | 17.7 | -0.1 | -0.56 | 4.49 | 2.59 | 0.12 | 0.46 | 0.02 | -0.04 | 0 | +0.01 | -0.03 | 1.59 | +0.18 | 6.68 | 0 | 0 | 0 | 21M11 | 22 | 17.9 | 19.45 | 17.7 | 17.8 | -0.1 | -0.56 | 9.78 | 23.1 | 1.05 | 4.22 | 0.19 | -0.28 | 0 | +0.05 | -0.23 | 1.59 | +0.59 | 6.49 | 0 | 0 | 0.02 | 21M10 | 20 | 17.95 | 18.05 | 17.3 | 17.9 | -0.2 | -1.1 | 4.14 | 12.1 | 0.61 | 2.15 | 0.11 | +0.2 | 0 | -0.15 | +0.05 | 1.66 | +0.02 | 5.9 | 0 | 0 | 0.02 | 21M09 | 20 | 18.4 | 18.85 | 17.6 | 18.1 | -0.3 | -1.63 | 6.79 | 2.41 | 0.12 | 0.44 | 0.02 | -0.07 | 0 | -0.21 | -0.28 | 1.61 | +0.03 | 5.88 | 0 | 0 | 0.02 | 21M08 | 22 | 18.65 | 19 | 18 | 18.4 | -0.2 | -1.08 | 5.38 | 4.08 | 0.19 | 0.75 | 0.03 | -0.1 | 0 | -0.07 | -0.17 | 1.63 | +0.16 | 5.86 | 0 | 0 | 0.02 | 21M07 | 22 | 17.75 | 18.95 | 17.4 | 18.6 | +0.9 | +5.08 | 8.76 | 5.34 | 0.24 | 0.98 | 0.04 | +0.44 | 0 | +0.17 | +0.61 | 1.67 | -0.33 | 5.7 | 0 | 0 | 0.02 | 21M06 | 21 | 19.2 | 19.2 | 17.2 | 17.7 | -1.3 | -6.84 | 10.5 | 7.27 | 0.35 | 1.3 | 0.06 | -1.13 | 0 | -0.01 | -1.14 | 1.6 | +0.18 | 6.03 | -0.06 | 0 | 0.02 | 21M05 | 21 | 19.45 | 20.25 | 15.8 | 19 | -0.45 | -2.31 | 22.9 | 28.4 | 1.35 | 5.27 | 0.25 | -1.09 | 0 | -0.05 | -1.14 | 1.85 | +0.21 | 5.85 | +0.06 | 0.06 | 0.97 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 15.5 | 19.7 | 15.25 | 19.45 | +4.1 | +26.7 | 29 | 15.8 | 0.83 | 2.75 | 0.14 | +0.86 | 0 | +0.02 | +0.87 | 2.09 | -0.5 | 5.64 | 0 | 0 | 0 | 21M03 | 22 | 14.35 | 15.6 | 14.3 | 15.35 | +1 | +6.97 | 9.06 | 11 | 0.5 | 1.65 | 0.08 | -1.11 | -0.33 | 0 | -1.45 | 1.88 | +1.12 | 6.14 | +0 | 0 | 0.08 | 21M02 | 13 | 14 | 14.85 | 13.8 | 14.35 | +0.4 | +2.87 | 7.53 | 2.85 | 0.22 | 0.41 | 0.03 | -0.82 | +0.01 | -0.09 | -0.9 | 2.17 | +0.04 | 5.03 | 0 | 0 | 0.02 | 21M01 | 20 | 14.35 | 14.7 | 13.95 | 13.95 | -0.4 | -2.79 | 5.23 | 4.33 | 0.22 | 0.62 | 0.03 | -1.07 | 0 | +0 | -1.06 | 2.37 | +0.18 | 4.98 | 0 | 0 | 0.02 | 20M12 | 23 | 13.8 | 14.45 | 13.65 | 14.35 | +0.65 | +4.74 | 5.84 | 4.99 | 0.22 | 0.7 | 0.03 | -0.97 | 0 | +0.01 | -0.96 | 2.63 | -0.79 | 4.81 | 0 | 0 | 0.02 | 20M11 | 21 | 13.65 | 13.95 | 13.4 | 13.7 | +0.1 | +0.74 | 4.04 | 4.1 | 0.2 | 0.56 | 0.03 | -1.4 | +0.02 | -0.02 | -1.4 | 2.95 | +0.17 | 5.6 | 0 | 0 | 0.02 | 20M10 | 19 | 13.9 | 14.05 | 13.55 | 13.6 | -0.3 | -2.16 | 3.6 | 2.11 | 0.11 | 0.29 | 0.02 | -0.53 | 0 | 0 | -0.54 | 3.3 | +0.47 | 5.43 | +0 | 0 | 0.02 | 20M09 | 22 | 14.2 | 14.65 | 13.75 | 13.9 | -0.25 | -1.77 | 6.36 | 2.94 | 0.13 | 0.41 | 0.02 | -0.62 | -0.02 | -0.02 | -0.66 | 3.47 | -0.3 | 4.96 | 0 | 0 | 0 | 20M08 | 21 | 13.75 | 14.35 | 13.65 | 14.15 | +0.3 | +2.17 | 5.05 | 7.99 | 0.38 | 1.13 | 0.05 | -0.3 | 0 | -0.02 | -0.32 | 3.64 | +0.09 | 5.26 | 0 | 0 | 0 | 20M07 | 23 | 14.15 | 14.6 | 13.45 | 13.85 | -0.3 | -2.12 | 8.13 | 2.73 | 0.12 | 0.39 | 0.02 | -0.45 | -0.02 | -0.01 | -0.49 | 3.71 | +0 | 5.17 | 0 | 0 | 0 | 20M06 | 20 | 14.2 | 14.95 | 13.45 | 14.15 | 0 | 0 | 10.6 | 5.42 | 0.27 | 0.77 | 0.04 | +0.08 | -0.05 | -0.04 | -0.01 | 3.73 | +0.26 | 5.17 | 0 | 0 | 0 | 20M05 | 20 | 13.9 | 15.55 | 13.75 | 14.15 | -0.1 | -0.7 | 12.6 | 4.23 | 0.21 | 0.62 | 0.03 | -0.3 | 0 | -0.01 | -0.31 | 3.77 | -0.09 | 4.91 | 0 | 0 | 0 | 20M04 | 20 | 13.1 | 14.45 | 12.9 | 14.25 | +1.15 | +8.78 | 11.8 | 7.43 | 0.37 | 1.01 | 0.05 | -0.08 | +0 | -0.01 | -0.09 | 3.86 | -2.32 | 5 | -0.01 | 0 | 0 | 20M03 | 22 | 13.9 | 16.8 | 11.6 | 13.1 | -0.9 | -6.43 | 37.1 | 30.5 | 1.39 | 4.39 | 0.2 | -7.52 | 0 | -0.02 | -7.54 | 3.86 | -1.1 | 7.32 | +0.01 | 0.01 | 0.15 | 20M02 | 19 | 13.8 | 14.4 | 13.4 | 14 | 0 | 0 | 7.14 | 3.15 | 0.17 | 0.44 | 0.02 | -0.4 | 0 | 0 | -0.4 | 5.58 | -0.22 | 8.42 | 0 | 0 | 0 | 20M01 | 15 | 15.45 | 15.65 | 13.75 | 14 | -1.4 | -9.09 | 12.3 | 4.42 | 0.29 | 0.65 | 0.04 | -0.21 | -0.02 | 0 | -0.23 | 5.67 | -3.97 | 8.65 | 0 | 0 | 0 | 19M12 | 15 | 15.55 | 16.85 | 15.4 | 15.4 | -0.15 | -0.96 | 9.32 | 7.05 | 0.47 | 1.13 | 0.08 | -1.63 | 0 | -0.01 | -1.64 | 5.73 | -1.01 | 12.6 | 0 | 0 | 0 | 19M11 | 21 | 16.2 | 16.95 | 15.5 | 15.55 | -0.65 | -4.01 | 8.95 | 13.4 | 0.64 | 2.12 | 0.1 | -1.82 | 0 | -0.01 | -1.83 | 6.03 | -0.09 | 17.1 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 16.35 | 16.45 | 15.35 | 16.2 | +0.25 | +1.57 | 6.9 | 10.3 | 0.49 | 1.65 | 0.08 | -0.73 | +0.03 | -0.01 | -0.7 | 6.6 | -0.17 | 17.2 | 0 | 0 | 0.02 | 19M09 | 19 | 15.15 | 16.15 | 15.1 | 15.95 | +0.8 | +5.28 | 6.93 | 18.3 | 0.96 | 2.85 | 0.15 | -0.28 | +0.49 | +0.03 | +0.24 | 7.34 | -1.09 | 17.3 | 0 | 0.01 | 0.03 | 19M08 | 21 | 15.75 | 15.9 | 14.65 | 15.15 | -0.7 | -4.42 | 7.89 | 4.74 | 0.23 | 0.72 | 0.03 | -0.73 | 0 | +0 | -0.73 | 7.11 | +0.02 | 18.4 | +0.01 | 0.01 | 0.05 | 19M07 | 23 | 16.2 | 17.1 | 15.7 | 15.85 | -0.35 | -2.16 | 8.64 | 21.5 | 0.93 | 3.51 | 0.15 | -1.51 | 0 | -0.01 | -1.52 | 7.22 | -9.26 | 18.4 | -0.01 | 0 | 0 | 19M06 | 19 | 16.5 | 16.6 | 16 | 16.2 | -0.4 | -2.41 | 3.61 | 4.65 | 0.24 | 0.76 | 0.04 | -0.27 | 0 | +0 | -0.26 | 7.44 | -2.4 | 27.7 | +0.01 | 0.01 | 0.03 | 19M05 | 22 | 17 | 17.8 | 15.65 | 16.6 | -0.65 | -3.77 | 12.5 | 4.52 | 0.21 | 0.75 | 0.03 | -0.46 | 0 | +0.04 | -0.42 | 7.47 | -0.02 | 30.1 | +0 | 0 | 0 | 19M04 | 20 | 15.6 | 17.35 | 15.5 | 17.25 | +1.55 | +9.87 | 11.8 | 3.61 | 0.18 | 0.6 | 0.03 | -0.71 | 0 | -0.01 | -0.71 | 7.53 | -0.08 | 30.1 | 0 | 0 | 0 | 19M03 | 20 | 17.05 | 17.35 | 15.6 | 15.7 | -1.2 | -7.1 | 10.4 | 1.63 | 0.08 | 0.27 | 0.01 | -0.44 | 0 | -0.01 | -0.45 | 7.65 | +0.16 | 30.2 | 0 | 0 | 0.01 | 19M02 | 13 | 17.4 | 18.45 | 16.55 | 16.9 | -0.5 | -2.87 | 10.9 | 5.44 | 0.42 | 0.96 | 0.07 | -0.18 | 0 | +0.03 | -0.15 | 7.67 | +0.19 | 30 | -0.05 | 0 | 0.02 | 19M01 | 21 | 17.55 | 17.95 | 16.85 | 17.4 | -0.15 | -0.85 | 6.27 | 2.71 | 0.13 | 0.47 | 0.02 | -0.99 | 0 | +0 | -0.98 | 7.78 | -0.8 | 29.8 | +0.01 | 0.06 | 0.19 | 18M12 | 21 | 17.6 | 19.5 | 16.15 | 17.55 | -0.05 | -0.28 | 19 | 26.2 | 1.25 | 4.77 | 0.23 | -0.1 | 0 | -0.04 | -0.15 | 7.94 | -4.43 | 30.6 | +0.02 | 0.04 | 0.14 | 18M11 | 22 | 14.9 | 17.9 | 14.4 | 17.6 | +2.7 | +18.1 | 23.5 | 16.1 | 0.73 | 2.67 | 0.12 | +0.38 | 0 | +0.09 | +0.47 | 7.92 | +2.29 | 35.1 | +0.01 | 0.02 | 0.06 | 18M10 | 22 | 15.85 | 17.85 | 14.2 | 14.9 | -0.95 | -5.99 | 23 | 17.8 | 0.81 | 2.88 | 0.13 | -0.71 | 0 | 0 | -0.71 | 7.85 | +4.45 | 32.8 | +0.01 | 0.02 | 0.05 | 18M09 | 19 | 14.9 | 16 | 14.65 | 15.85 | +1 | +6.73 | 9.09 | 12.2 | 0.64 | 1.86 | 0.1 | +1.8 | 0 | +0.05 | +1.85 | 7.86 | +4.16 | 28.3 | +0 | 0 | 0.01 | 18M08 | 23 | 14.5 | 14.95 | 14.15 | 14.85 | +0.4 | +2.77 | 5.54 | 15.7 | 0.68 | 2.27 | 0.1 | +0.9 | 0 | -0.01 | +0.89 | 7.59 | +5.64 | 24.2 | -0.01 | 0 | 0 | 18M07 | 22 | 13.6 | 14.65 | 13.35 | 14.45 | +0.9 | +6.64 | 9.59 | 20.3 | 0.92 | 2.78 | 0.13 | +0.26 | -0.15 | 0 | +0.11 | 7.41 | -0.18 | 18.5 | +0 | 0.01 | 0.08 | 18M06 | 20 | 13.65 | 13.9 | 13.45 | 13.55 | -0.15 | -1.09 | 3.28 | 16.6 | 0.83 | 2.26 | 0.11 | +0.01 | -0.06 | -0.2 | -0.25 | 7.36 | +0.01 | 18.7 | -0.01 | 0.01 | 0.07 | 18M05 | 22 | 14 | 14.1 | 13.5 | 13.7 | -0.3 | -2.14 | 4.29 | 16.8 | 0.76 | 2.32 | 0.11 | -1.83 | 0 | -0.23 | -2.06 | 7.34 | -0.12 | 18.7 | +0.01 | 0.02 | 0.11 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 14.2 | 14.5 | 13.9 | 14 | -0.2 | -1.41 | 4.23 | 20.5 | 1.14 | 2.9 | 0.16 | -3.14 | -0.25 | -0.47 | -3.86 | 7.66 | -5.66 | 18.8 | +0.01 | 0.01 | 0.04 | 18M03 | 23 | 14.3 | 14.75 | 13.9 | 14.2 | -0.05 | -0.35 | 5.96 | 26.1 | 1.14 | 3.7 | 0.16 | -9.96 | -0.02 | -0.2 | -10.2 | 8.26 | -9.52 | 24.5 | -0.04 | 0 | 0 | 18M02 | 13 | 14.75 | 14.75 | 13.8 | 14.25 | -0.45 | -3.06 | 6.46 | 9.32 | 0.72 | 1.32 | 0.1 | -1.18 | 0 | -0.27 | -1.45 | 10.3 | -0.74 | 34 | +0.01 | 0.04 | 0.11 | 18M01 | 22 | 15.3 | 16.4 | 14.65 | 14.7 | -0.65 | -4.23 | 11.4 | 46 | 2.09 | 6.77 | 0.31 | +1.23 | 0 | -0.6 | +0.63 | 10.5 | +0.08 | 34.7 | +0.02 | 0.03 | 0.07 | 17M12 | 21 | 13.75 | 15.45 | 13.75 | 15.35 | +1.9 | +14.1 | 12.6 | 11.8 | 0.56 | 1.72 | 0.08 | +1.47 | +0.08 | -0.04 | +1.5 | 10.2 | +0.06 | 34.6 | 0 | 0 | 0 | 17M11 | 22 | 14.05 | 15.5 | 13.45 | 13.45 | -0.6 | -4.27 | 14.6 | 53.3 | 2.42 | 7.54 | 0.34 | -8.57 | 0 | +0.47 | -8.1 | 10.2 | +1.74 | 34.6 | +0 | 0 | 0.01 | 17M10 | 19 | 14.35 | 14.45 | 13.85 | 14.05 | -0.25 | -1.75 | 4.2 | 8.41 | 0.44 | 1.17 | 0.06 | +0.68 | -0.02 | -0.07 | +0.59 | 11.6 | -0.27 | 32.8 | 0 | 0 | 0 | 17M09 | 22 | 15.5 | 15.5 | 14.15 | 14.3 | -1.2 | -7.74 | 8.71 | 7.04 | 0.32 | 1.04 | 0.05 | -0.27 | -0.02 | -0.05 | -0.35 | 11.5 | -2.54 | 33.1 | +0 | 0 | 0 | 17M08 | 23 | 15.85 | 16.2 | 15.25 | 15.5 | -0.35 | -2.21 | 5.99 | 11.9 | 0.52 | 1.86 | 0.08 | +0.64 | +0.45 | +0.14 | +1.22 | 11.6 | +2.2 | 35.7 | 0 | 0 | 0 | 17M07 | 21 | 15.9 | 16 | 15.45 | 15.85 | +0.1 | +0.63 | 3.49 | 1.95 | 0.09 | 0.31 | 0.01 | +0.31 | 0 | -0.16 | +0.15 | 11.6 | +0.17 | 33.5 | +0 | 0 | 0 | 17M06 | 23 | 15.8 | 16 | 15.45 | 15.75 | -0.25 | -1.56 | 3.44 | 3.41 | 0.15 | 0.54 | 0.02 | +0.46 | -0.16 | +0.06 | +0.35 | 11.6 | -0.09 | 33.3 | 0 | 0 | 0 | 17M05 | 20 | 16.55 | 16.75 | 15.7 | 16 | -0.55 | -3.32 | 6.34 | 2.58 | 0.13 | 0.41 | 0.02 | -0.04 | 0 | 0 | -0.04 | 11.5 | -0.1 | 33.4 | 0 | 0 | 0 | 17M04 | 18 | 16.4 | 16.9 | 16.15 | 16.55 | +0.25 | +1.53 | 4.6 | 9.85 | 0.55 | 1.62 | 0.09 | +0.87 | 0 | 0 | +0.86 | 11.5 | -0.43 | 33.5 | 0 | 0 | 0 | 17M03 | 23 | 16.1 | 16.65 | 15.45 | 16.3 | +0.2 | +1.24 | 7.45 | 39.8 | 1.73 | 6.4 | 0.28 | +0.52 | +0.06 | -0.09 | +0.48 | 11.3 | +0.71 | 33.9 | -0.04 | 0 | 0.01 | 17M02 | 18 | 16.9 | 16.95 | 15.85 | 16.1 | -0.65 | -3.88 | 6.57 | 33.5 | 1.86 | 5.43 | 0.3 | +1.12 | +0.01 | -0.04 | +1.09 | 10.8 | -3.69 | 33.2 | +0.01 | 0.04 | 0.12 | 17M01 | 16 | 16.7 | 16.95 | 16.55 | 16.75 | 0 | 0 | 2.39 | 8.53 | 0.53 | 1.43 | 0.09 | +0.68 | +0.08 | -0.02 | +0.75 | 10.6 | -10.9 | 36.9 | -0.51 | 0.03 | 0.07 | 16M12 | 22 | 17.6 | 18 | 16.45 | 16.75 | -0.95 | -5.37 | 8.76 | 42.9 | 1.95 | 7.41 | 0.34 | -1.68 | 0 | +0.02 | -1.66 | 9.84 | -3.07 | 47.8 | +0.53 | 0.54 | 1.12 | 16M11 | 22 | 16.3 | 17.7 | 16 | 17.7 | +1.4 | +8.59 | 10.4 | 24 | 1.09 | 3.99 | 0.18 | +1.4 | 0 | +0.03 | +1.43 | 10.1 | -2.1 | 50.9 | 0 | 0 | 0.01 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 17.85 | 18 | 15.3 | 16.3 | -1.45 | -8.17 | 15.2 | 13.2 | 0.66 | 2.19 | 0.11 | +0.76 | +0.01 | +0.01 | +0.78 | 9.81 | -2.87 | 53 | -0.03 | 0 | 0.01 | 16M09 | 19 | 17.3 | 18 | 16.5 | 17.75 | +0.7 | +4.11 | 8.8 | 10.5 | 0.55 | 1.81 | 0.1 | +0.6 | 0 | -0.01 | +0.59 | 9.54 | -3.65 | 55.8 | -0.26 | 0.03 | 0.06 | 16M08 | 23 | 15.8 | 17.35 | 15.6 | 17.05 | +1.1 | +6.9 | 11 | 20.9 | 0.91 | 3.4 | 0.15 | +1.6 | -0.02 | -0.43 | +1.16 | 9.35 | +0.11 | 59.5 | +0.22 | 0.29 | 0.49 | 16M07 | 20 | 17.9 | 17.95 | 15.6 | 15.95 | -1.95 | -10.9 | 13.1 | 10.7 | 0.53 | 1.77 | 0.09 | +1.11 | -0.01 | -0.24 | +0.86 | 9.03 | +0.46 | 59.4 | +0.03 | 0.08 | 0.13 | 16M06 | 21 | 18.4 | 18.4 | 16.75 | 17.9 | -0.5 | -2.72 | 8.97 | 11.4 | 0.54 | 2.06 | 0.1 | +0.09 | +0.01 | -0.42 | -0.31 | 8.79 | +0.91 | 58.9 | +0.02 | 0.05 | 0.08 | 16M05 | 21 | 18.45 | 18.6 | 18.1 | 18.4 | -0.1 | -0.54 | 2.7 | 6.35 | 0.3 | 1.17 | 0.06 | +0.08 | +0.01 | -0.2 | -0.11 | 8.67 | -2.87 | 58 | -0.01 | 0.03 | 0.06 | 16M04 | 19 | 18.8 | 19.15 | 18.05 | 18.5 | -0.35 | -1.86 | 5.84 | 2.9 | 0.15 | 0.54 | 0.03 | -0.38 | +0 | 0 | -0.38 | 8.65 | +0.52 | 60.9 | -0.02 | 0.05 | 0.08 | 16M03 | 23 | 19.5 | 19.9 | 18.4 | 18.85 | -0.5 | -2.58 | 7.75 | 32.7 | 1.42 | 6.31 | 0.27 | +0.26 | 0 | -0.1 | +0.17 | 8.68 | -26.1 | 60.4 | +0.02 | 0.07 | 0.12 | 16M02 | 13 | 18.35 | 20.1 | 17.85 | 19.35 | +1.2 | +6.61 | 12.4 | 18.7 | 1.44 | 3.47 | 0.27 | +0.46 | -0.01 | -0.02 | +0.43 | 8.63 | -16 | 86.4 | -1.41 | 0.05 | 0.06 | 16M01 | 21 | 20.4 | 20.75 | 17.6 | 18.15 | -2.55 | -12.3 | 15.2 | 13.4 | 0.64 | 2.59 | 0.12 | -1.04 | 0 | +0.02 | -1.02 | 8.61 | -7 | 102 | +1.16 | 1.47 | 1.43 | 15M12 | 23 | 20.4 | 21.2 | 19.85 | 20.7 | +0.25 | +1.22 | 6.6 | 6.99 | 0.3 | 1.44 | 0.06 | -0.06 | 0 | -0.01 | -0.07 | 8.75 | +0.19 | 109 | +0.04 | 0.31 | 0.28 | 15M11 | 21 | 20.8 | 21 | 19.15 | 20.45 | -0.2 | -0.97 | 8.96 | 8.93 | 0.43 | 1.83 | 0.09 | -1.96 | +0 | -0.07 | -2.03 | 8.74 | +0.55 | 109 | +0.12 | 0.28 | 0.25 | 15M10 | 21 | 20.8 | 21.7 | 20.15 | 20.65 | -0.35 | -1.67 | 7.38 | 9.83 | 0.47 | 2.05 | 0.1 | -0.12 | 0 | 0 | -0.12 | 9.06 | -0.05 | 109 | -0.02 | 0.15 | 0.14 | 15M09 | 20 | 22.45 | 22.5 | 20.4 | 21 | -1.5 | -6.67 | 9.33 | 21.2 | 1.06 | 4.59 | 0.23 | +0.22 | +0 | -0.02 | +0.2 | 9.08 | -0.82 | 109 | -0.16 | 0.17 | 0.15 | 15M08 | 21 | 22.4 | 23.35 | 19.9 | 22.5 | -0.3 | -1.32 | 15.1 | 15.8 | 0.75 | 3.52 | 0.17 | -6.9 | 0 | -0.27 | -7.17 | 9.07 | +8.67 | 110 | +0.09 | 0.33 | 0.3 | 15M07 | 22 | 22.95 | 24.2 | 21.4 | 22.8 | +0.1 | +0.44 | 12.3 | 59.1 | 2.69 | 14.3 | 0.65 | -0.28 | -0.01 | +0.03 | -0.26 | 10.2 | -6.52 | 101 | +0.17 | 0.24 | 0.23 | 15M06 | 21 | 24.1 | 26.55 | 22.55 | 22.7 | -1.1 | -4.62 | 16.8 | 45.4 | 2.16 | 11.1 | 0.53 | +7.78 | +0 | -0.07 | +7.7 | 10.3 | +4.29 | 107 | -0.06 | 0.07 | 0.06 | 15M05 | 20 | 26.3 | 26.3 | 22.75 | 23.8 | -0.8 | -3.25 | 14.4 | 20.3 | 1.01 | 4.98 | 0.25 | +1.16 | 0 | -1.19 | -0.03 | 8.91 | +0.17 | 103 | +0.09 | 0.13 | 0.13 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 22.9 | 25.5 | 21.85 | 24.6 | +1.7 | +7.42 | 15.9 | 16.7 | 0.84 | 4.05 | 0.2 | +2.1 | -0.02 | -0.13 | +1.95 | 8.69 | -0.37 | 103 | -0.18 | 0.04 | 0.04 | 15M03 | 22 | 22.75 | 24.05 | 21.55 | 22.9 | +0.05 | +0.22 | 10.9 | 8.84 | 0.4 | 2.04 | 0.09 | +0.54 | +0.01 | +0.03 | +0.58 | 8.33 | -2.28 | 103 | -0.1 | 0.22 | 0.21 | 15M02 | 13 | 23.35 | 24.2 | 22.45 | 22.85 | -0.5 | -2.14 | 7.49 | 6.26 | 0.48 | 1.47 | 0.11 | +0.19 | 0 | +0.01 | +0.2 | 8.23 | +0.82 | 106 | +0.15 | 0.32 | 0.3 | 15M01 | 20 | 20 | 24.75 | 19.5 | 23.35 | +3.15 | +15.6 | 26 | 24.8 | 1.24 | 5.73 | 0.29 | +0.32 | 0 | +0.02 | +0.34 | 8.2 | +5.62 | 107 | +0.1 | 0.17 | 0.16 | 14M12 | 24 | 18.1 | 20.2 | 18.1 | 20.2 | +0.75 | +3.86 | 10.8 | 5.4 | 0.23 | 1.05 | 0.04 | -0.46 | +0.01 | +0.03 | -0.42 | 8.17 | +0.82 | 102 | +0 | 0.07 | 0.07 | 14M11 | 20 | 18.6 | 20.8 | 18.5 | 19.45 | +0.9 | +4.85 | 12.4 | 23.8 | 1.19 | 4.65 | 0.23 | +0.29 | 0 | -0.14 | +0.16 | 8.23 | +9.78 | 101 | +0 | 0.07 | 0.07 | 14M10 | 22 | 19.5 | 20.1 | 17.9 | 18.55 | -1.4 | -7.02 | 11 | 9.58 | 0.44 | 1.81 | 0.08 | -0.11 | +0 | -0.02 | -0.14 | 8.2 | +1.12 | 91.1 | +0.02 | 0.06 | 0.07 | 14M09 | 21 | 20.35 | 20.35 | 18.75 | 19.95 | -0.25 | -1.24 | 7.92 | 17.2 | 0.82 | 3.32 | 0.16 | +0.73 | 0 | +0.11 | +0.83 | 8.23 | +4.18 | 89.9 | -0.02 | 0.05 | 0.05 | 14M08 | 21 | 21.5 | 22.25 | 18.7 | 20.2 | -1.45 | -6.7 | 16.4 | 14.6 | 0.69 | 2.99 | 0.14 | +1.06 | -0.02 | -0.5 | +0.53 | 8.07 | -2.92 | 85.8 | +0.03 | 0.07 | 0.08 | 14M07 | 22 | 21.45 | 22.6 | 19.95 | 21.65 | +0.15 | +0.7 | 12.3 | 16.1 | 0.73 | 3.38 | 0.15 | +1.34 | +0.02 | -0.76 | +0.59 | 7.89 | -1.97 | 88.7 | -0.01 | 0.04 | 0.05 | 14M06 | 20 | 20.4 | 22.9 | 19.05 | 21.5 | +1.1 | +5.39 | 18.9 | 19.4 | 0.97 | 4.12 | 0.21 | +2.13 | 0 | -1.33 | +0.8 | 7.66 | -0.65 | 90.6 | -0.05 | 0.05 | 0.05 | 14M05 | 21 | 19.1 | 21.25 | 18.6 | 20.4 | +1.65 | +8.8 | 14.1 | 14.6 | 0.69 | 2.92 | 0.14 | +1.03 | +0.02 | +1.36 | +2.41 | 7.31 | +0.53 | 91.3 | +0.04 | 0.1 | 0.11 | 14M04 | 21 | 18.6 | 22.2 | 16.85 | 18.75 | +0.15 | +0.81 | 28.8 | 41.5 | 1.98 | 8.15 | 0.39 | +2.04 | -0.01 | +0.23 | +2.26 | 7.15 | -0.99 | 90.8 | +0.04 | 0.06 | 0.06 | 14M03 | 21 | 19.4 | 19.8 | 18.35 | 18.6 | -0.8 | -4.12 | 7.47 | 34.1 | 1.62 | 6.49 | 0.31 | -2.26 | 0 | +0.44 | -1.82 | 6.79 | +2.53 | 91.8 | -0.09 | 0.02 | 0.03 | 14M02 | 17 | 16.4 | 19.4 | 15.55 | 19.4 | +3 | +18.3 | 23.5 | 22.2 | 1.31 | 3.82 | 0.22 | -1.17 | 0 | -0.7 | -1.88 | 7.26 | +1.93 | 89.2 | -0.12 | 0.12 | 0.13 | 14M01 | 18 | 19.1 | 19.25 | 16.4 | 16.4 | -2.6 | -13.7 | 15 | 11.5 | 0.64 | 2.1 | 0.12 | -1.08 | +0.02 | -0.14 | -1.2 | 7.43 | -1.48 | 87.3 | +0.13 | 0.24 | 0.27 | 13M12 | 22 | 19.95 | 20.2 | 18.55 | 19 | -0.9 | -4.52 | 8.29 | 13.5 | 0.62 | 2.59 | 0.12 | +0.51 | +0.02 | -0.85 | -0.33 | 7.73 | -1.07 | 88.8 | -0.05 | 0.1 | 0.11 | 13M11 | 21 | 24.2 | 24.25 | 19.35 | 19.9 | -3.75 | -15.9 | 20.7 | 31.5 | 1.5 | 6.61 | 0.31 | +0.18 | -0.04 | -0.69 | -0.55 | 7.64 | -3.45 | 89.9 | -0.23 | 0.16 | 0.17 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 21.3 | 24.95 | 20.85 | 23.65 | +1.85 | +8.49 | 18.8 | 127 | 5.75 | 28.4 | 1.29 | +19.3 | -0.01 | +1.26 | +20.6 | 7.48 | +8.35 | 93.3 | +0.21 | 0.38 | 0.41 | 13M09 | 20 | 19.5 | 23.25 | 19.45 | 21.8 | +2.3 | +11.8 | 19.5 | 41.9 | 2.1 | 9.04 | 0.45 | -1.85 | 0 | -0.55 | -2.4 | 4.07 | +0.23 | 85 | +0.05 | 0.18 | 0.21 | 13M08 | 21 | 20.05 | 20.5 | 19.25 | 19.5 | -0.5 | -2.5 | 6.25 | 12.4 | 0.59 | 2.45 | 0.12 | -1.49 | 0 | -0.94 | -2.44 | 4.31 | +0.18 | 84.7 | 0 | 0.13 | 0.15 | 13M07 | 23 | 20.25 | 20.8 | 19.4 | 20 | -0.25 | -1.23 | 6.91 | 16.6 | 0.72 | 3.35 | 0.15 | -1 | +0.03 | -0.6 | -1.57 | 4.58 | +0.57 | 84.5 | +0 | 0.13 | 0.16 | 13M06 | 19 | 22.2 | 24.55 | 19.8 | 20.25 | -1.6 | -7.32 | 21.7 | 47.6 | 2.51 | 10.6 | 0.56 | -1.11 | -0.08 | -1.51 | -2.7 | 4.73 | -0.96 | 84 | -1.2 | 0.13 | 0.15 | 13M05 | 22 | 25.05 | 25.7 | 21.15 | 21.85 | -3.2 | -12.8 | 18.2 | 54.9 | 2.49 | 12.9 | 0.59 | +3.4 | -0.01 | -2.88 | +0.52 | 5.25 | -4.38 | 84.9 | -1.12 | 1.32 | 1.56 | 13M04 | 20 | 21.2 | 25.05 | 19.1 | 25.05 | +3.9 | +18.4 | 28.1 | 107 | 5.33 | 23 | 1.15 | -0.58 | -0.01 | +7.29 | +6.7 | 4.79 | -6.08 | 89.3 | +0.77 | 2.45 | 2.74 | 13M03 | 21 | 34.5 | 34.5 | 18.9 | 21.15 | -13.35 | -38.7 | 45.2 | 130 | 6.21 | 30.3 | 1.44 | -1.83 | -0.01 | +1.17 | -0.67 | 4.91 | -0.07 | 95.4 | -0.09 | 1.68 | 1.76 | 13M02 | 13 | 34.55 | 37.1 | 32.75 | 34.5 | -0.05 | -0.14 | 12.6 | 81.3 | 6.25 | 28.2 | 2.17 | +0.04 | +0.08 | -0.17 | -0.06 | 5.21 | +1.62 | 95.5 | -5.86 | 1.77 | 1.85 | 13M01 | 22 | 29.1 | 37.15 | 28.8 | 34.55 | +5.45 | +18.7 | 28.7 | 115 | 5.21 | 38.4 | 1.75 | -2.45 | -0.04 | -3.54 | -6.02 | 5.75 | -8.67 | 94.5 | +1.19 | 7.62 | 8.07 | 12M12 | 21 | 20.5 | 30.3 | 20.5 | 29.1 | +8.85 | +43.7 | 48.4 | 134 | 6.37 | 35.4 | 1.68 | -0.96 | 0 | +13.2 | +12.2 | 5.78 | +4.27 | 103 | +0.93 | 6.43 | 6.23 | 12M11 | 22 | 19.1 | 20.25 | 19 | 20.25 | +1.15 | +6.02 | 6.54 | 41 | 1.86 | 8.07 | 0.37 | +0.26 | +0 | -0.41 | -0.15 | 5.96 | -6.42 | 98.9 | -0.26 | 5.51 | 5.57 | 12M10 | 22 | 19.5 | 20.25 | 18.55 | 19.1 | -0.25 | -1.29 | 8.79 | 58.9 | 2.68 | 11.4 | 0.52 | -1.25 | +0.05 | -1.56 | -2.76 | 5.91 | +30.4 | 105 | +1.8 | 5.76 | 5.47 | 12M09 | 20 | 17 | 20 | 16.4 | 19.35 | +2.5 | +14.8 | 21.4 | 51.8 | 2.59 | 9.32 | 0.47 | +2.68 | -0.03 | -0.68 | +1.98 | 6.15 | +21.3 | 74.9 | -2.47 | 3.96 | 5.29 | 12M08 | 22 | 13.5 | 17.6 | 13.4 | 16.85 | +3.35 | +24.8 | 31.1 | 79.7 | 3.62 | 12.6 | 0.57 | -0.3 | -0.08 | -0.08 | -0.47 | 5.54 | +32.2 | 53.6 | -6.95 | 6.43 | 12 | 12M07 | 22 | 12.1 | 13.55 | 12.05 | 13.5 | +1.4 | +11.6 | 12.4 | 44.1 | 2 | 5.54 | 0.25 | -2.58 | +0.05 | +0 | -2.54 | 5.59 | +9.96 | 21.5 | +3.71 | 13.4 | 62.3 | 12M06 | 21 | 12.6 | 12.7 | 11.8 | 12.1 | -0.6 | -4.72 | 7.09 | 16.2 | 0.77 | 1.99 | 0.09 | +1.1 | +0.06 | +0 | +1.16 | 6.1 | +6.9 | 11.5 | +7.78 | 9.67 | 84 | 12M05 | 22 | 12.15 | 13.3 | 11.8 | 12.7 | +0.8 | +6.72 | 12.6 | 7.75 | 0.35 | 0.97 | 0.04 | +1.69 | +0.01 | 0 | +1.69 | 5.88 | +1.09 | 4.6 | +1.89 | 1.89 | 41.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 14.7 | 15.1 | 11.8 | 11.9 | -2.95 | -19.9 | 22.2 | 5.37 | 0.27 | 0.74 | 0.04 | +0.39 | +0 | -0.4 | -0.01 | 5.55 | -1.24 | 3.51 | -0.04 | 0 | 0 | 12M03 | 23 | 13.85 | 16.7 | 13.7 | 14.85 | +1 | +7.22 | 21.7 | 47.1 | 2.05 | 7.43 | 0.32 | +0.39 | +0.01 | +0.38 | +0.78 | 5.48 | -5.68 | 4.74 | +0.02 | 0.04 | 0.86 | 12M02 | 20 | 11.95 | 13.85 | 11.75 | 13.85 | +2.05 | +17.4 | 17.8 | 38.9 | 1.95 | 5.08 | 0.25 | +1.42 | -0.01 | +0.02 | +1.42 | 5.4 | -5.42 | 10.4 | 0 | 0.02 | 0.18 | 12M01 | 15 | 10.65 | 12 | 10.4 | 11.8 | +1.15 | +10.8 | 15 | 16.8 | 1.12 | 1.85 | 0.12 | -2.71 | -0.01 | 0 | -2.72 | 5.14 | -0.97 | 15.9 | +0.01 | 0.02 | 0.15 | 11M12 | 22 | 10.45 | 10.95 | 9.82 | 10.65 | +0.4 | +3.9 | 11 | 8.24 | 0.37 | 0.88 | 0.04 | +0.09 | -0.11 | +0 | -0.01 | 5.66 | -1.47 | 16.8 | +0 | 0.01 | 0.07 | 11M11 | 22 | 10.8 | 11.35 | 9.95 | 10.25 | -0.65 | -5.96 | 12.8 | 7.52 | 0.34 | 0.82 | 0.04 | +0.39 | +0.02 | -0.01 | +0.39 | 5.65 | +0.78 | 18.3 | -0.06 | 0.01 | 0.05 | 11M10 | 20 | 11 | 11.65 | 10.35 | 10.9 | -0.2 | -1.8 | 11.7 | 3.03 | 0.15 | 0.34 | 0.02 | +0.53 | +0 | +0.02 | +0.55 | 5.56 | -3.12 | 17.5 | +0 | 0.06 | 0.37 | 11M09 | 21 | 11.35 | 11.9 | 10.3 | 11.1 | -0.5 | -4.31 | 13.8 | 7.86 | 0.37 | 0.89 | 0.04 | -0.56 | -0.01 | 0 | -0.57 | 5.46 | -4.92 | 20.6 | +0.05 | 0.06 | 0.3 | 11M08 | 23 | 12.55 | 12.65 | 10.1 | 11.6 | -0.9 | -7.2 | 20.4 | 17.7 | 0.77 | 2.01 | 0.09 | -2.85 | +0.06 | -0.04 | -2.82 | 5.44 | +3.3 | 25.6 | +0.01 | 0.01 | 0.04 | 11M07 | 21 | 12.1 | 13.6 | 12.1 | 12.5 | +0.5 | +4.17 | 12.5 | 28.9 | 1.38 | 3.73 | 0.18 | +1.2 | +0 | -0.04 | +1.16 | 5.98 | +1.53 | 22.3 | +0 | 0 | 0.02 | 11M06 | 21 | 11.4 | 12.25 | 11.4 | 12 | +0.65 | +5.73 | 7.49 | 14.5 | 0.69 | 1.71 | 0.08 | +0.66 | +0.06 | -0.01 | +0.71 | 5.75 | -1.92 | 20.7 | 0 | 0 | 0.01 | 11M05 | 21 | 11.5 | 11.9 | 10.85 | 11.35 | +0.1 | +0.89 | 9.33 | 11.4 | 0.55 | 1.31 | 0.06 | +0.1 | -0.19 | 0 | -0.1 | 5.63 | -0.05 | 22.6 | -0.01 | 0 | 0.02 | 11M04 | 19 | 10.45 | 11.45 | 10.4 | 11.25 | +0.85 | +8.17 | 10.1 | 9.56 | 0.5 | 1.05 | 0.06 | +0.59 | +0.09 | +0.04 | +0.72 | 5.59 | -0.57 | 22.7 | -0.01 | 0.01 | 0.06 | 11M03 | 23 | 12.05 | 12.25 | 9.16 | 10.4 | -1.6 | -13.3 | 25.8 | 14.8 | 0.65 | 1.6 | 0.07 | -1.27 | 0 | +0.01 | -1.27 | 5.47 | -2.49 | 23.3 | +0.02 | 0.02 | 0.08 | 11M02 | 14 | 12.9 | 13.45 | 11.55 | 12 | -0.7 | -5.51 | 15 | 13.2 | 0.95 | 1.66 | 0.12 | -0.51 | +0.02 | +0 | -0.49 | 5.71 | -0.29 | 25.8 | +0 | 0 | 0.01 | 11M01 | 20 | 14 | 14.45 | 12.65 | 12.7 | -1.05 | -7.64 | 13.1 | 14.9 | 0.75 | 2.03 | 0.1 | +0.94 | -0.19 | +0 | +0.76 | 5.8 | -0.57 | 26 | -0.02 | 0 | 0 | 10M12 | 23 | 13.2 | 14.25 | 12.75 | 13.75 | +1 | +7.84 | 11.8 | 20.1 | 0.88 | 2.68 | 0.12 | +0.98 | +0.19 | -0.03 | +1.13 | 5.62 | +0.14 | 26.6 | -0.05 | 0.02 | 0.09 | 10M11 | 22 | 12.4 | 12.85 | 11.7 | 12.75 | +0.3 | +2.41 | 9.24 | 9.38 | 0.43 | 1.16 | 0.05 | +0.97 | +0.13 | +0.03 | +1.12 | 5.44 | -0.26 | 26.5 | +0.04 | 0.07 | 0.28 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 12.8 | 13.55 | 12.2 | 12.45 | -0.35 | -2.73 | 10.5 | 7.07 | 0.34 | 0.91 | 0.04 | +0.72 | +0.01 | +0.01 | +0.73 | 5.26 | -0.42 | 26.7 | +0.01 | 0.04 | 0.14 | 10M09 | 21 | 12.35 | 13 | 12.35 | 12.8 | +0.4 | +3.23 | 5.24 | 7.34 | 0.35 | 0.93 | 0.04 | +0.97 | +0.01 | +0.01 | +0.98 | 5.12 | -0.71 | 27.2 | +0.02 | 0.03 | 0.1 | 10M08 | 22 | 13 | 14.55 | 12.35 | 12.4 | -0.55 | -4.25 | 17 | 25.3 | 1.15 | 3.51 | 0.16 | +1.89 | -0.01 | -0.02 | +1.87 | 4.94 | -0.66 | 27.9 | -0.04 | 0 | 0.02 | 10M07 | 22 | 12.3 | 13.6 | 12.2 | 12.95 | +0.55 | +4.44 | 11.3 | 12 | 0.55 | 1.57 | 0.07 | +0.75 | -0.02 | +0.02 | +0.76 | 4.59 | -0.37 | 28.5 | +0.01 | 0.04 | 0.14 | 10M06 | 21 | 13.2 | 13.3 | 11.45 | 12.4 | -0.8 | -6.06 | 14 | 13.2 | 0.63 | 1.66 | 0.08 | +0.89 | -0.47 | -0.03 | +0.39 | 4.45 | -0.05 | 28.9 | 0 | 0.03 | 0.12 | 10M05 | 21 | 15.55 | 15.8 | 11.7 | 13.2 | -2.6 | -16.5 | 25.9 | 32.7 | 1.56 | 4.37 | 0.21 | +1.85 | -1.77 | -0.11 | -0.03 | 4.28 | +1.49 | 28.9 | -0.02 | 0.04 | 0.13 | 10M04 | 21 | 17.4 | 18 | 15.4 | 15.8 | -1.6 | -9.2 | 14.9 | 38.1 | 1.81 | 6.5 | 0.31 | -2.72 | -0.04 | -0.55 | -3.31 | 3.93 | -3.86 | 27.4 | +0.04 | 0.06 | 0.2 | 10M03 | 23 | 17.8 | 18.8 | 17.05 | 17.4 | -0.55 | -3.06 | 9.75 | 81.1 | 3.53 | 14.7 | 0.64 | -0.91 | +1.73 | +0.53 | +1.35 | 4.45 | -6.49 | 31.3 | +0.02 | 0.02 | 0.05 | 10M02 | 14 | 18.2 | 19.15 | 15.3 | 17.95 | +0.2 | +1.13 | 21.7 | 51.2 | 3.65 | 8.92 | 0.64 | +2.63 | +0.06 | +0.18 | +2.86 | 4.63 | -1.14 | 37.8 | -0.09 | 0 | 0 | 10M01 | 20 | 16.5 | 20 | 16 | 17.75 | +1.3 | +7.9 | 24.3 | 99.5 | 4.98 | 17.3 | 0.87 | +3.54 | +0.08 | -0.04 | +3.58 | 4.13 | +2.79 | 38.9 | +0.02 | 0.09 | 0.24 | 09M12 | 23 | 11.8 | 16.8 | 11.75 | 16.45 | +5.05 | +44.3 | 44.3 | 121 | 5.25 | 18.2 | 0.79 | +0.97 | +0.33 | -0.32 | +0.98 | 3.46 | +10.9 | 36.1 | +0.01 | 0.07 | 0.2 | 09M11 | 21 | 11.5 | 12.75 | 11.2 | 11.4 | -0.15 | -1.3 | 13.4 | 23.2 | 1.1 | 2.8 | 0.13 | +0.02 | 0 | +0.36 | +0.38 | 3.27 | +2.07 | 25.3 | 0 | 0.06 | 0.25 | 09M10 | 22 | 10.75 | 12.8 | 10.3 | 11.55 | +0.95 | +8.96 | 23.6 | 50.4 | 2.29 | 6.01 | 0.27 | +0.56 | +0 | -0.02 | +0.54 | 3.27 | -0.97 | 23.2 | -0.02 | 0.06 | 0.28 | 09M09 | 22 | 10.15 | 11.25 | 9.83 | 10.6 | +0.45 | +4.43 | 14 | 27.8 | 1.26 | 2.94 | 0.13 | +0.86 | 0 | +0 | +0.86 | 3.16 | -1.76 | 24.2 | -0.09 | 0.08 | 0.35 | 09M08 | 20 | 11.45 | 11.75 | 9.65 | 10.15 | -1.65 | -14 | 17.8 | 15.5 | 0.77 | 1.64 | 0.08 | -0.05 | +0.01 | -0.09 | -0.13 | 3 | -1.29 | 25.9 | 0 | 0.18 | 0.67 | 09M07 | 23 | 10.15 | 14.1 | 10.15 | 11.8 | +1.6 | +15.7 | 38.7 | 49.3 | 2.14 | 6.12 | 0.27 | -0.59 | -0.01 | +0.06 | -0.54 | 3.01 | -2.85 | 27.2 | -0.03 | 0.18 | 0.66 | 09M06 | 23 | 13.8 | 14.2 | 9.01 | 10.2 | -3.6 | -26.1 | 37.6 | 35.7 | 1.55 | 4.05 | 0.18 | -0.57 | +0.04 | +0.02 | -0.51 | 3.12 | -6.42 | 30.1 | -0.56 | 0.21 | 0.7 | 09M05 | 18 | 7.83 | 14.85 | 7.38 | 13.8 | +6.48 | +88.5 | 102 | 68.1 | 3.78 | 8.62 | 0.48 | +0.06 | +0.08 | -0.01 | +0.13 | 3.23 | +6.75 | 36.5 | +0.78 | 0.78 | 2.12 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 6.4 | 8.24 | 6.37 | 7.32 | +0.97 | +15.3 | 29.4 | 31 | 1.41 | 2.32 | 0.11 | -0.2 | 0 | +0.01 | -0.19 | 3.22 | +2.79 | 29.7 | 0 | 0 | 0 | 09M03 | 22 | 5.98 | 6.73 | 5.81 | 6.35 | +0.4 | +6.72 | 15.5 | 3.66 | 0.17 | 0.23 | 0.01 | -0.01 | 0 | +0.02 | +0.01 | 3.26 | +0.65 | 26.9 | 0 | 0 | 0 | 09M02 | 20 | 6 | 6.46 | 5.63 | 5.95 | -0.05 | -0.83 | 13.8 | 2.12 | 0.11 | 0.13 | 0.01 | -0.04 | 0 | -0.01 | -0.05 | 3.26 | -0.32 | 26.3 | 0 | 0 | 0.01 | 09M01 | 15 | 6.3 | 6.4 | 5.52 | 6 | -0.3 | -4.76 | 14 | 2.24 | 0.15 | 0.13 | 0.01 | -0.12 | 0 | -0.02 | -0.14 | 3.26 | -0.22 | 26.6 | 0 | 0 | 0.01 | 08M12 | 23 | 5.88 | 6.3 | 5.35 | 6.3 | +0.48 | +8.25 | 16.3 | 8.31 | 0.36 | 0.48 | 0.02 | +0.01 | -0.25 | -0.05 | -0.3 | 3.29 | -0.5 | 26.8 | +0 | 0 | 0.01 | 08M11 | 20 | 7.65 | 7.93 | 5.81 | 5.82 | -1.83 | -23.9 | 27.7 | 7.37 | 0.37 | 0.5 | 0.02 | -0.16 | +0.02 | +0.03 | -0.11 | 3.29 | -1.27 | 27.3 | 0 | 0 | 0 | 08M10 | 22 | 10.9 | 11 | 7.62 | 7.65 | -3.3 | -30.1 | 30.9 | 15.8 | 0.72 | 1.52 | 0.07 | -0.55 | -0.02 | +0.02 | -0.55 | 3.32 | -2.2 | 28.6 | 0 | 0 | 0 | 08M09 | 21 | 14.3 | 14.5 | 10.25 | 10.95 | -3.55 | -24.5 | 29.3 | 19.5 | 0.93 | 2.42 | 0.12 | -0.21 | +0.02 | -0.1 | -0.29 | 3.41 | -1.82 | 30.8 | -0.02 | 0 | 0 | 08M08 | 21 | 14.3 | 14.6 | 13.75 | 14.5 | +0.2 | +1.4 | 5.94 | 7.56 | 0.36 | 1.07 | 0.05 | -1.04 | +0 | -0.08 | -1.11 | 3.46 | -1.29 | 32.6 | +0.01 | 0.02 | 0.06 | 08M07 | 22 | 13.45 | 14.9 | 12.7 | 14.3 | -0.15 | -1.04 | 15.2 | 17 | 0.77 | 2.35 | 0.11 | -0.73 | +0.03 | +0.03 | -0.67 | 3.66 | -2.54 | 32.6 | -0.04 | 0.01 | 0.02 | 08M06 | 21 | 16.45 | 16.85 | 13.3 | 14.45 | -2.05 | -12.4 | 21.5 | 14.8 | 0.7 | 2.15 | 0.1 | -0.47 | +0.04 | +0.02 | -0.41 | 3.81 | +0.03 | 35.1 | -0.02 | 0.05 | 0.14 | 08M05 | 21 | 18.4 | 18.6 | 16.05 | 16.5 | -1.85 | -10.1 | 13.9 | 15.5 | 0.74 | 2.71 | 0.13 | +1.64 | -0.36 | +0.07 | +1.36 | 3.9 | -1.15 | 35.1 | -0.06 | 0.07 | 0.21 | 08M04 | 21 | 20.15 | 21.7 | 18.15 | 18.35 | -1.2 | -6.14 | 18.2 | 28.2 | 1.34 | 5.68 | 0.27 | +0.55 | +0.01 | +0.02 | +0.57 | 3.64 | -1.45 | 36.2 | -0.08 | 0.13 | 0.36 | 08M03 | 21 | 18.3 | 20.6 | 16.95 | 19.55 | +0.9 | +4.83 | 19.6 | 30 | 1.43 | 5.66 | 0.27 | -2.24 | +0.32 | +0.01 | -1.9 | 3.53 | +1.46 | 37.7 | +0.21 | 0.21 | 0.56 | 08M02 | 14 | 17 | 18.95 | 16.7 | 18.65 | +2.1 | +12.7 | 13.6 | 9.15 | 0.65 | 1.65 | 0.12 | +0.93 | +0.04 | -0.04 | +0.93 | 3.98 | -0.06 | 36.3 | +0 | 0 | 0.01 | 08M01 | 22 | 17.65 | 19.7 | 16.1 | 16.55 | -1.15 | -6.5 | 20.3 | 22 | 1 | 3.98 | 0.18 | +0.34 | -0.11 | +0.08 | +0.32 | 3.79 | +0.42 | 36.5 | 0 | 0 | 0 | 07M12 | 21 | 18.3 | 18.35 | 16 | 17.7 | -0.65 | -3.54 | 12.8 | 12.2 | 0.58 | 2.15 | 0.1 | +0.38 | +0 | -0.03 | +0.36 | 3.72 | +0.94 | 36.1 | +0 | 0 | 0.01 | 07M11 | 22 | 19.7 | 20.05 | 17.55 | 18.35 | -1.25 | -6.38 | 12.8 | 13.2 | 0.6 | 2.43 | 0.11 | +0.24 | +0.11 | -0.07 | +0.28 | 3.65 | +0.69 | 35.2 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 19.2 | 21.15 | 18 | 19.6 | +0.4 | +2.08 | 16.4 | 22.8 | 1.04 | 4.52 | 0.21 | -2.62 | +0.11 | -0.02 | -2.53 | 3.6 | +4.18 | 34.4 | +0 | 0.01 | 0.02 | 07M09 | 18 | 19.3 | 19.5 | 18.6 | 19.2 | +0.1 | +0.52 | 4.71 | 6.1 | 0.34 | 1.16 | 0.06 | +0.46 | 0 | -0.02 | +0.44 | 4.12 | -0.29 | 30.2 | -0.01 | 0 | 0 | 07M08 | 23 | 20.5 | 21.6 | 16.55 | 19.1 | -1.6 | -7.73 | 24.4 | 28.7 | 1.25 | 5.52 | 0.24 | +6.76 | +0 | +0.13 | +6.89 | 4.03 | -3.7 | 30.5 | 0 | 0.01 | 0.03 | 07M07 | 22 | 20.85 | 24.75 | 19.8 | 20.7 | -0.8 | -3.72 | 23 | 54.1 | 2.46 | 12.3 | 0.56 | +8.59 | +0 | -0.08 | +8.52 | 2.69 | +5.15 | 34.2 | +0.01 | 0.01 | 0.03 | 07M06 | 20 | 19.7 | 22.6 | 18.8 | 21.5 | +1.75 | +8.86 | 19.2 | 18.4 | 0.92 | 3.86 | 0.19 | +0.44 | 0 | -0.01 | +0.43 | 0.98 | +2.37 | 27.5 | 0 | 0 | 0 | 07M05 | 22 | 19.75 | 20.15 | 19.2 | 19.75 | -0.2 | -1 | 4.76 | 10.2 | 0.46 | 2.03 | 0.09 | +0.21 | +0 | +0.06 | +0.27 | 0.89 | +0.73 | 25.1 | 0 | 0 | 0 | 07M04 | 20 | 21.6 | 24 | 19.35 | 19.95 | -3 | -13.1 | 20.3 | 23.3 | 1.17 | 4.93 | 0.25 | +0.08 | +0 | -0.02 | +0.06 | 0.78 | +0.45 | 24.4 | -0.28 | 0 | 0.01 | 07M03 | 23 | 26.45 | 30.8 | 22.95 | 22.95 | -3.7 | -13.9 | 29.5 | 92.4 | 4.02 | 24.7 | 1.07 | -5.19 | 0 | +0.01 | -5.17 | 0.76 | -12.9 | 24 | -0.27 | 0.28 | 1.18 | 07M02 | 12 | 26.4 | 26.65 | 26 | 26.65 | +0.25 | +0.95 | 2.46 | 8.19 | 0.68 | 2.17 | 0.18 | +0.05 | +0 | 0 | +0.05 | 1.8 | -1.41 | 36.8 | -0.03 | 0.55 | 1.5 | 07M01 | 22 | 21.9 | 26.4 | 21.8 | 26.4 | +4.45 | +20.3 | 21 | 37.8 | 1.72 | 9.31 | 0.42 | +0.23 | +0 | -0.06 | +0.17 | 1.79 | +0.16 | 38.2 | +0.4 | 0.58 | 1.52 | 06M12 | 21 | 19.3 | 22.4 | 18.8 | 21.95 | +2.75 | +14.3 | 18.7 | 28.4 | 1.35 | 5.82 | 0.28 | +1.18 | 0 | +0.14 | +1.33 | 1.74 | +0.86 | 38.1 | +0.1 | 0.18 | 0.47 | 06M11 | 22 | 17.3 | 19.3 | 17.1 | 19.2 | +1.75 | +10 | 12.6 | 14.9 | 0.68 | 2.68 | 0.12 | +0.1 | +0 | -0.03 | +0.07 | 1.51 | +1.14 | 37.2 | +0.05 | 0.08 | 0.22 | 06M10 | 20 | 17.15 | 18 | 17.05 | 17.45 | +0.15 | +0.87 | 5.49 | 18.2 | 0.91 | 3.18 | 0.16 | +0.1 | 0 | -0.08 | +0.01 | 1.49 | -2.92 | 36.1 | -0.01 | 0.03 | 0.08 | 06M09 | 21 | 17.5 | 17.7 | 16.5 | 17.3 | -0.25 | -1.42 | 6.84 | 7.12 | 0.34 | 1.23 | 0.06 | +0.48 | 0 | +0.04 | +0.51 | 1.47 | +0.1 | 39 | +0.02 | 0.04 | 0.1 | 06M08 | 23 | 17.7 | 17.9 | 16.4 | 17.55 | -0.25 | -1.4 | 8.43 | 9.03 | 0.39 | 1.59 | 0.07 | -0.24 | 0 | -0.04 | -0.27 | 1.37 | -0.12 | 38.9 | -0.05 | 0.02 | 0.04 | 06M07 | 21 | 17.35 | 18 | 17 | 17.8 | +0.2 | +1.14 | 5.68 | 8.85 | 0.42 | 1.56 | 0.07 | +0.29 | +0 | +0.1 | +0.39 | 1.42 | -0.58 | 39 | +0.07 | 0.07 | 0.17 | 06M06 | 22 | 17.3 | 18.1 | 15.85 | 17.6 | +0.6 | +3.53 | 13.2 | 14.7 | 0.67 | 2.54 | 0.12 | -0.04 | 0 | -0.08 | -0.13 | 1.36 | -1.76 | 39.6 | -0.11 | 0 | 0 | 06M05 | 21 | 16.05 | 18.8 | 16.05 | 17 | +0.85 | +5.26 | 17 | 77 | 3.67 | 13.6 | 0.65 | +0.68 | 0 | +0.02 | +0.7 | 1.37 | +1.05 | 41.3 | 0 | 0.11 | 0.26 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 14.6 | 16.95 | 14.5 | 16.15 | +1.55 | +10.6 | 16.8 | 41.9 | 2.2 | 6.59 | 0.35 | +0.79 | 0 | +0.06 | +0.85 | 1.23 | -1.33 | 40.3 | -0.01 | 0.11 | 0.28 | 06M03 | 23 | 14.35 | 14.85 | 14.15 | 14.6 | +0.3 | +2.1 | 4.9 | 27.6 | 1.2 | 4.01 | 0.17 | 0 | 0 | -0.04 | -0.04 | 1.07 | -2.38 | 41.6 | +0.01 | 0.12 | 0.29 | 06M02 | 17 | 14.1 | 14.3 | 13.95 | 14.3 | +0.15 | +1.06 | 2.47 | 17 | 1 | 2.41 | 0.14 | 0 | +0.02 | +0 | +0.02 | 1.07 | -1.1 | 44 | -0.01 | 0.11 | 0.25 | 06M01 | 18 | 14.6 | 14.6 | 13.45 | 14.15 | -0.55 | -3.74 | 7.82 | 33.4 | 1.85 | 4.77 | 0.27 | -0.03 | 0 | +0.01 | -0.03 | 1.07 | -2.42 | 48.7 | -0.01 | 0.12 | 0.24 | 05M12 | 22 | 13.45 | 15.1 | 13.35 | 14.7 | +1.25 | +9.29 | 13 | 44.3 | 2.01 | 6.37 | 0.29 | +0.47 | 0 | 0 | +0.47 | 1.08 | +0.52 | 51.1 | +0.04 | 0.13 | 0.26 | 05M11 | 10 | 13.3 | 13.7 | 12.4 | 13.45 | +1.45 | +12.1 | 10.8 | 31.2 | 3.12 | 4.11 | 0.41 | +0.39 | 0 | 0 | +0.39 | 0.99 | +0.99 | 50.5 | +0.09 | 0.09 | 0.18 | 05M10 | 19 | 12.25 | 12.4 | 10.7 | 12 | -0.25 | -2.04 | 13.9 | 57.6 | 3.03 | 6.82 | 0.36 | -0.57 | -0.05 | +0.04 | -0.57 | 0.93 | -6.77 | 57.2 | -0.68 | 0 | 0 | 05M09 | 21 | 11.3 | 12.5 | 10.95 | 12.25 | +0.95 | +8.41 | 13.7 | 50.8 | 2.42 | 5.93 | 0.28 | -10.1 | +0.01 | -0.29 | -10.3 | 1.03 | -0.06 | 64 | +0.03 | 0.68 | 1.07 | 05M08 | 22 | 9.7 | 11.9 | 9.52 | 11.3 | +1.6 | +16.5 | 24.5 | 70.9 | 3.22 | 7.8 | 0.35 | -3.17 | +0 | +0.17 | -2.99 | 2.85 | -3.46 | 64.1 | +0.59 | 0.65 | 1.01 | 05M07 | 20 | 9.26 | 9.83 | 9.17 | 9.7 | +0.44 | +4.75 | 7.13 | 35.4 | 1.77 | 3.38 | 0.17 | +1.58 | +0.03 | -0.69 | +0.92 | 3.43 | -3.06 | 67.5 | -0.02 | 0.06 | 0.09 | 05M06 | 22 | 8.69 | 10 | 8.69 | 9.26 | +0.57 | +6.56 | 15.1 | 54.4 | 2.47 | 5.09 | 0.23 | +1.68 | 0 | +0.76 | +2.44 | 3.14 | -0.32 | 70.6 | -0.01 | 0.08 | 0.11 | 05M05 | 21 | 9.15 | 9.38 | 8.61 | 8.69 | -0.46 | -5.03 | 8.42 | 36.7 | 1.75 | 3.3 | 0.16 | -0.1 | 0 | +0.04 | -0.07 | 2.96 | -3.54 | 70.9 | -0.07 | 0.09 | 0.13 | 05M04 | 20 | 10.05 | 10.05 | 7.84 | 9.15 | -0.84 | -8.41 | 22.1 | 42.1 | 2.1 | 3.84 | 0.19 | -0.18 | 0 | -0.02 | -0.2 | 2.98 | -8.24 | 74.4 | -0.16 | 0.16 | 0.21 | 05M03 | 23 | 11 | 11.55 | 9.95 | 9.99 | -0.86 | -7.93 | 14.7 | 88.7 | 3.86 | 9.58 | 0.42 | 0 | 0 | -0.07 | -0.07 | 3.01 | -6.59 | 82.7 | -0.06 | 0.32 | 0.39 | 05M02 | 13 | 11.5 | 11.6 | 10.4 | 10.85 | -0.55 | -4.82 | 10.5 | 60.3 | 4.64 | 6.65 | 0.51 | +1.52 | -1.29 | -1.32 | -1.09 | 3.01 | -1.79 | 89.3 | -0.8 | 0.39 | 0.43 | 05M01 | 21 | 12.9 | 13.15 | 10.5 | 11.4 | -1.55 | -12 | 20.5 | 140 | 6.68 | 17 | 0.81 | +1.22 | +1.2 | -1.22 | +1.2 | 2.74 | -2.25 | 91.2 | -1.62 | 1.19 | 1.3 | 04M12 | 23 | 10.25 | 13.1 | 10.15 | 12.95 | +2.65 | +25.7 | 28.6 | 199 | 8.65 | 23.8 | 1.03 | -0.3 | 0 | +2.51 | +2.21 | 2.52 | +4.36 | 93.4 | +2.66 | 2.82 | 3.02 | 04M11 | 22 | 10.2 | 10.9 | 9.8 | 10.3 | +0.1 | +0.98 | 10.8 | 68.8 | 3.13 | 7.24 | 0.33 | +0.22 | +0 | +0.02 | +0.24 | 2.57 | +2.15 | 89.1 | -0.04 | 0.16 | 0.19 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 10.1 | 12.2 | 9.9 | 10.2 | +0.1 | +0.99 | 22.8 | 182 | 9.11 | 20.6 | 1.03 | +3.09 | 0 | -0.69 | +2.39 | 2.53 | +0.93 | 86.9 | +0.04 | 0.2 | 0.24 | 04M09 | 21 | 10.1 | 11.25 | 9.9 | 10.1 | +0.1 | +1 | 13.5 | 84.5 | 4.03 | 8.91 | 0.42 | 0 | +0.09 | +0.76 | +0.85 | 1.97 | +3.43 | 85.9 | -0.02 | 0.16 | 0.19 | 04M08 | 20 | 9.75 | 10.35 | 8.4 | 10 | +0.2 | +2.04 | 19.9 | 53.6 | 2.68 | 5.03 | 0.25 | -0.07 | 0 | -0.05 | -0.12 | 1.97 | -1.22 | 82.5 | +0.11 | 0.18 | 0.22 | 04M07 | 22 | 11.7 | 11.7 | 9 | 9.8 | -1.8 | -15.5 | 23.3 | 52.7 | 2.39 | 5.48 | 0.25 | +0.08 | 0 | -0.3 | -0.22 | 1.99 | -4.8 | 83.8 | -0.37 | 0.07 | 0.09 | 04M06 | 21 | 12.15 | 12.2 | 9.9 | 11.6 | -0.65 | -5.31 | 18.8 | 117 | 5.57 | 13.3 | 0.63 | -0.02 | 0 | +0.41 | +0.38 | 1.97 | +0.83 | 88.5 | -0.31 | 0.44 | 0.5 | 04M05 | 21 | 11.35 | 12.65 | 9.3 | 12.25 | +0.9 | +7.93 | 29.5 | 125 | 5.97 | 14 | 0.67 | -0.53 | -0.07 | -0.12 | -0.72 | 1.98 | -0.29 | 87.7 | +0.45 | 0.76 | 0.86 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|