|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.3 | 56.6 | +0.7 | +1.24% | 1.41% | 57 | 57.7 | 56.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 75 | 429.7萬 | 51 | 1.5張/筆 | 57.3元 | 2.64 | 11.58 | 2.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 54 | 304.2萬 | 50 | 1.1張/筆 | 56.73元 | 0 (0%) | 連漲連跌: 連2平盤→漲 ( +0.7元 / +1.24%) 財報評分: 最新66分 / 平均51分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
成交價: 57.3元 (+0.7元/ +1.24%) | 成交張數: 75張 | 成交金額: 430萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第225高 | 近87日新高 | 連2平盤→漲 (+0.7元/ +1.24%) | 第951高 | 近4日新高 | 第620高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 56.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 56.1 | 56.1 | 55.1 | 54.2 | 53.1 | 55.8 | 41.5 | 35.35 | 36.7 | 38.45 | 31 | - | - | 55 | 漲跌價 | +0.5 | +0.5 | +1.5 | +2.4 | +3.5 | +0.8 | +15.1 | +21.25 | +19.9 | +18.15 | +25.6 | - | - | +1.6 | 漲跌幅 | +0.89% | +0.89% | +2.72% | +4.43% | +6.59% | +1.43% | +36.4% | +60.1% | +54.2% | +47.2% | +82.6% | - | - | +2.91% | 振幅 | 0.89% | 3.92% | 5.81% | 8.3% | 11.7% | 15.8% | 44.6% | 79.8% | 76.8% | 78% | 127% | - | - | 11.3% | 成交張數 | 103 | 331 | 943 | 1,961 | 4,311 | 1.38萬 | 2.44萬 | 6.16萬 | 8.79萬 | 11.7萬 | 17.3萬 | - | - | 5,263 | 成交金額 | 582萬 | 1,878萬 | 5,278萬 | 1.08億 | 2.34億 | 7.63億 | 12.8億 | 27.6億 | 37.3億 | 47.9億 | 66.7億 | - | - | 2.85億 | 週轉率 | 0.21% | 0.67% | 1.9% | 3.95% | 8.69% | 27.9% | 49.1% | 124% | 177% | 236% | 348% | - | - | 10.6% |
結算價 56.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 57 | 57.7 | 56.9 | 57.3 | +0.7 | +1.24 | 1.41 | 75 | 51 | 1.47 | 0.04 | | | | | | | | | | | '24/04/26 | 56.6 | 56.9 | 56.6 | 56.6 | 0 | 0 | 0.53 | 53.6 | 50 | 1.07 | 0.03 | -4 | 0 | 0 | -4 | 1.94 | +1 | 219 | 0 | 3 | 1.37 | '24/04/25 | 56.6 | 56.6 | 56.5 | 56.6 | 0 | 0 | 0.18 | 13.2 | 42 | 0.31 | 0.01 | -1 | 0 | 0 | -1 | 1.94 | 0 | 218 | 0 | 3 | 1.38 | '24/04/24 | 56.5 | 56.7 | 56.4 | 56.6 | +0.5 | +0.89 | 0.53 | 36 | 87 | 0.41 | 0.02 | -1 | 0 | 0 | -1 | 1.95 | 0 | 218 | 0 | 3 | 1.38 | '24/04/23 | 56 | 57.8 | 56 | 56.1 | +0.4 | +0.72 | 3.23 | 178 | 267 | 0.67 | 0.1 | -10 | 0 | -0.46 | -10.5 | 1.95 | -4 | 218 | 0 | 3 | 1.38 | '24/04/22 | 56.2 | 56.4 | 55.6 | 55.7 | -0.4 | -0.71 | 1.43 | 49.7 | 90 | 0.55 | 0.03 | +4 | 0 | 0 | +4 | 1.97 | -4 | 222 | 0 | 3 | 1.35 | '24/04/19 | 56 | 56.4 | 55.9 | 56.1 | -0.2 | -0.36 | 0.89 | 61.6 | 66 | 0.93 | 0.03 | -10 | 0 | 0 | -10 | 1.96 | 0 | 226 | 0 | 3 | 1.33 | '24/04/18 | 55.8 | 56.6 | 55.8 | 56.3 | +0.5 | +0.9 | 1.43 | 117 | 129 | 0.91 | 0.07 | +11 | 0 | 0 | +11 | 1.98 | +2 | 226 | +1 | 3 | 1.33 | '24/04/17 | 55.3 | 55.9 | 55 | 55.8 | +0.5 | +0.9 | 1.63 | 134 | 172 | 0.78 | 0.07 | +11 | 0 | +0.03 | +11 | 1.96 | -1 | 224 | 0 | 2 | 0.89 | '24/04/16 | 55 | 55.6 | 54.6 | 55.3 | 0 | 0 | 1.81 | 246 | 124 | 1.98 | 0.14 | +10 | 0 | -0.37 | +9.63 | 1.94 | +1 | 225 | 0 | 2 | 0.89 | '24/04/15 | 55 | 55.3 | 55 | 55.3 | +0.2 | +0.36 | 0.54 | 54 | 53 | 1.02 | 0.03 | -1 | 0 | +0.7 | -0.3 | 1.92 | +1 | 224 | 0 | 2 | 0.89 | '24/04/12 | 55.2 | 55.3 | 55 | 55.1 | -0.1 | -0.18 | 0.54 | 68.5 | 95 | 0.72 | 0.04 | -3 | 0 | 0 | -3 | 1.92 | -2 | 223 | 0 | 2 | 0.9 | '24/04/11 | 55 | 55.2 | 54.9 | 55.2 | +0.1 | +0.18 | 0.54 | 94.2 | 68 | 1.38 | 0.05 | -3 | 0 | +0.08 | -2.92 | 1.92 | 0 | 225 | 0 | 2 | 0.89 | '24/04/10 | 54.9 | 55.3 | 54.8 | 55.1 | +0.5 | +0.92 | 0.92 | 323 | 233 | 1.39 | 0.18 | +4 | 0 | 0 | +4 | 1.93 | 0 | 225 | 0 | 2 | 0.89 | '24/04/09 | 54.2 | 55.1 | 54.2 | 54.6 | +0.6 | +1.11 | 1.67 | 114 | 122 | 0.94 | 0.06 | +1 | 0 | 0 | +1 | 1.92 | +1 | 225 | 0 | 2 | 0.89 | '24/04/08 | 54.2 | 54.5 | 53.5 | 54 | +0.3 | +0.56 | 1.86 | 82.4 | 66 | 1.25 | 0.04 | -1 | 0 | -0.3 | -1.3 | 1.92 | -1 | 224 | 0 | 2 | 0.89 | '24/04/03 | 54 | 54.3 | 53.6 | 53.7 | -0.3 | -0.56 | 1.3 | 51.3 | 45 | 1.14 | 0.03 | -15 | 0 | -0.3 | -15.3 | 1.92 | 0 | 225 | 0 | 2 | 0.89 | '24/04/02 | 53.6 | 54.4 | 53.3 | 54 | -0.1 | -0.18 | 2.03 | 95.8 | 120 | 0.8 | 0.05 | -2 | -9 | -0.03 | -11 | 1.95 | +1 | 225 | 0 | 2 | 0.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 54.2 | 54.5 | 54.1 | 54.1 | +0.2 | +0.37 | 0.74 | 60.3 | 46 | 1.31 | 0.03 | -1 | 0 | 0 | -1 | 1.96 | -1 | 224 | 0 | 2 | 0.89 | '24/03/29 | 53.9 | 53.9 | 53.5 | 53.9 | 0 | 0 | 0.74 | 22.3 | 31 | 0.72 | 0.01 | -1 | 0 | -0.01 | -1.01 | 1.96 | -1 | 225 | +2 | 2 | 0.89 | '24/03/28 | 54.2 | 54.2 | 53.7 | 53.9 | -0.3 | -0.55 | 0.92 | 106 | 84 | 1.27 | 0.06 | +1 | -23 | +0.62 | -21.4 | 1.96 | +2 | 226 | 0 | 0 | 0 | '24/03/27 | 54.7 | 54.7 | 52.5 | 54.2 | -0.1 | -0.18 | 4.05 | 91.4 | 241 | 0.38 | 0.05 | +6 | -20 | -0.07 | -14.1 | 1.96 | -8 | 224 | 0 | 0 | 0 | '24/03/26 | 54.7 | 54.7 | 54.3 | 54.3 | -0.1 | -0.18 | 0.74 | 36.8 | 117 | 0.31 | 0.02 | -4 | 0 | 0 | -4 | 1.95 | -12 | 232 | 0 | 0 | 0 | '24/03/25 | 54.2 | 54.6 | 54 | 54.4 | +0.4 | +0.74 | 1.11 | 136 | 81 | 1.68 | 0.07 | +11 | -20 | 0 | -9 | 1.96 | -1 | 244 | 0 | 0 | 0 | '24/03/22 | 54.1 | 54.2 | 53.8 | 54 | 0 | 0 | 0.74 | 37.1 | 43 | 0.86 | 0.02 | +1 | 0 | +0.04 | +1.04 | 1.93 | +7 | 245 | 0 | 0 | 0 | '24/03/21 | 54 | 54.2 | 53.6 | 54 | 0 | 0 | 1.11 | 61.8 | 54 | 1.14 | 0.03 | -5 | -20 | -1 | -26 | 1.93 | +1 | 238 | 0 | 0 | 0 | '24/03/20 | 54 | 54.3 | 54 | 54 | 0 | 0 | 0.56 | 77.2 | 46 | 1.68 | 0.04 | -1 | 0 | +0.35 | -0.65 | 1.94 | +1 | 237 | 0 | 0 | 0 | '24/03/19 | 53.6 | 54.7 | 53.6 | 54 | +0.3 | +0.56 | 2.05 | 53.4 | 39 | 1.37 | 0.03 | +7 | 0 | -0.03 | +6.97 | 1.94 | 0 | 236 | 0 | 0 | 0 | '24/03/18 | 53.7 | 54 | 53.5 | 53.7 | 0 | 0 | 0.93 | 37.5 | 41 | 0.92 | 0.02 | -3 | 0 | 0 | -3 | 1.93 | +3 | 236 | -4 | 0 | 0 | '24/03/15 | 54 | 54.4 | 53.7 | 53.7 | -0.3 | -0.56 | 1.3 | 33.3 | 28 | 1.19 | 0.02 | -8 | 0 | 0 | -8 | 1.94 | +3 | 233 | 0 | 4 | 1.72 | '24/03/14 | 53.9 | 55 | 53.9 | 54 | +0.1 | +0.19 | 2.04 | 133 | 78 | 1.71 | 0.07 | -7 | 0 | 0 | -7 | 1.95 | -6 | 230 | +1 | 4 | 1.74 | '24/03/13 | 54.3 | 54.6 | 53.6 | 53.9 | +0.8 | +1.51 | 1.88 | 110 | 68 | 1.62 | 0.06 | -6 | 0 | -0.09 | -6.09 | 1.97 | +8 | 236 | 0 | 3 | 1.27 | '24/03/12 | 52.9 | 53.2 | 52.6 | 53.1 | +0.2 | +0.38 | 1.13 | 19 | 18 | 1.06 | 0.01 | 0 | 0 | +1 | +1 | 1.98 | -3 | 228 | 0 | 3 | 1.32 | '24/03/11 | 52.4 | 53.5 | 52.4 | 52.9 | +0.3 | +0.57 | 2.09 | 53.4 | 52 | 1.03 | 0.03 | -1 | 0 | +1.84 | +0.84 | 1.98 | 0 | 231 | 0 | 3 | 1.3 | '24/03/08 | 53.3 | 53.4 | 52.6 | 52.6 | -0.7 | -1.31 | 1.5 | 77.8 | 86 | 0.9 | 0.04 | +4 | 0 | +0.81 | +4.81 | 1.98 | -8 | 231 | -1 | 3 | 1.3 | '24/03/07 | 53.5 | 54.8 | 53.3 | 53.3 | -0.7 | -1.3 | 2.78 | 106 | 140 | 0.76 | 0.06 | +11 | 0 | +0.64 | +11.6 | 1.97 | +1 | 239 | 0 | 4 | 1.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 53.5 | 54.9 | 53 | 54 | -0.3 | -0.55 | 3.5 | 112 | 80 | 1.4 | 0.06 | -4 | 0 | +2 | -2 | 1.95 | -2 | 238 | 0 | 4 | 1.68 | '24/03/05 | 54.7 | 54.7 | 54.3 | 54.3 | -0.2 | -0.37 | 0.73 | 19.7 | 23 | 0.85 | 0.01 | -2 | 0 | +1 | -1 | 1.96 | -2 | 240 | 0 | 4 | 1.67 | '24/03/04 | 54.4 | 54.5 | 54.1 | 54.5 | +0.2 | +0.37 | 0.74 | 27.6 | 81 | 0.34 | 0.01 | -1 | 0 | -0.02 | -1.02 | 1.96 | +1 | 242 | 0 | 4 | 1.65 | '24/03/01 | 54.3 | 55 | 54.2 | 54.3 | -0.1 | -0.18 | 1.47 | 76.5 | 69 | 1.11 | 0.04 | -3 | 0 | -0.08 | -3.08 | 1.96 | -6 | 241 | 0 | 4 | 1.66 | '24/02/29 | 54.5 | 55 | 54.3 | 54.4 | +0.1 | +0.18 | 1.29 | 54.7 | 55 | 0.99 | 0.03 | -3 | 0 | 0 | -3 | 1.97 | -2 | 247 | 0 | 4 | 1.62 | '24/02/27 | 54.2 | 55.1 | 54 | 54.3 | +0.5 | +0.93 | 2.04 | 147 | 107 | 1.37 | 0.08 | -13 | 0 | -0.04 | -13 | 1.98 | 0 | 249 | +1 | 4 | 1.61 | '24/02/26 | 53.7 | 53.9 | 53.4 | 53.8 | +0.1 | +0.19 | 0.93 | 41.8 | 67 | 0.62 | 0.02 | +2 | 0 | +0.9 | +2.9 | 2 | -1 | 249 | 0 | 3 | 1.2 | '24/02/23 | 53.5 | 53.8 | 53.3 | 53.7 | 0 | 0 | 0.93 | 31.8 | 34 | 0.94 | 0.02 | -2 | 0 | +1 | -1 | 2 | 0 | 250 | 0 | 3 | 1.2 | '24/02/22 | 53.7 | 53.8 | 53.3 | 53.7 | 0 | 0 | 0.93 | 30 | 47 | 0.64 | 0.02 | -6 | 0 | +0.72 | -5.28 | 2.03 | -5 | 250 | 0 | 3 | 1.2 | '24/02/21 | 52.7 | 54 | 52.7 | 53.7 | +1.2 | +2.29 | 2.48 | 157 | 122 | 1.29 | 0.08 | +33 | 0 | +0.91 | +33.9 | 2.04 | +5 | 255 | 0 | 3 | 1.18 | '24/02/20 | 52.7 | 52.7 | 52.3 | 52.5 | -0.4 | -0.76 | 0.76 | 105 | 71 | 1.48 | 0.06 | +42 | 0 | -14 | +28 | 1.98 | +1 | 250 | 0 | 3 | 1.2 | '24/02/19 | 52.7 | 52.9 | 52.2 | 52.9 | +0.7 | +1.34 | 1.34 | 107 | 89 | 1.2 | 0.06 | +30 | 0 | +0.52 | +30.5 | 1.89 | -2 | 249 | 0 | 3 | 1.2 | '24/02/16 | 52.3 | 52.5 | 52.1 | 52.2 | -0.1 | -0.19 | 0.76 | 92.5 | 64 | 1.45 | 0.05 | +23 | 0 | -0.18 | +22.8 | 1.84 | +1 | 251 | 0 | 3 | 1.2 | '24/02/15 | 52.7 | 52.7 | 52.1 | 52.3 | +0.1 | +0.19 | 1.15 | 44.3 | 43 | 1.03 | 0.02 | -4 | 0 | 0 | -4 | 1.79 | +1 | 250 | 0 | 3 | 1.2 | '24/02/05 | 52.1 | 52.8 | 51.6 | 52.2 | 0 | 0 | 2.3 | 77.3 | 263 | 0.29 | 0.04 | -23 | 0 | +1 | -22 | 1.8 | -1 | 249 | 0 | 3 | 1.2 | '24/02/02 | 52.4 | 52.5 | 52.1 | 52.2 | -0.1 | -0.19 | 0.76 | 37.4 | 84 | 0.45 | 0.02 | -5 | 0 | 0 | -5 | 1.85 | -1 | 250 | 0 | 3 | 1.2 | '24/02/01 | 52.3 | 52.5 | 52 | 52.3 | 0 | 0 | 0.96 | 47.4 | 98 | 0.48 | 0.02 | +3 | 0 | -0.01 | +2.99 | 1.86 | +1 | 251 | 0 | 3 | 1.2 | '24/01/31 | 52.6 | 52.7 | 52.1 | 52.3 | -0.5 | -0.95 | 1.14 | 58.4 | 99 | 0.59 | 0.03 | -6 | 0 | 0 | -6 | 1.85 | -1 | 250 | 0 | 3 | 1.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 53.1 | 53.1 | 52.7 | 52.8 | -0.3 | -0.56 | 0.75 | 15 | 24 | 0.62 | 0.01 | -7 | 0 | +0.07 | -6.93 | 1.86 | 0 | 251 | 0 | 3 | 1.2 | '24/01/29 | 53.1 | 53.1 | 53.1 | 53.1 | 0 | 0 | 0 | 3.4 | 14 | 0.24 | | 0 | 0 | 0 | 0 | 1.87 | 0 | 251 | 0 | 3 | 1.2 | '24/01/26 | 52.6 | 54 | 52.6 | 53.1 | +0.6 | +1.14 | 2.67 | 101 | 62 | 1.63 | 0.05 | -22 | 0 | +0.04 | -22 | 1.87 | -3 | 251 | 0 | 3 | 1.2 | '24/01/25 | 52.3 | 52.5 | 52 | 52.5 | 0 | 0 | 0.95 | 58.3 | 32 | 1.82 | 0.03 | +19 | 0 | +1 | +20 | 1.9 | +1 | 254 | 0 | 3 | 1.18 | '24/01/24 | 52.5 | 53 | 52.1 | 52.5 | +0.1 | +0.19 | 1.72 | 64.6 | 77 | 0.84 | 0.03 | -2 | 0 | +0.12 | -1.88 | 1.86 | -1 | 253 | 0 | 3 | 1.19 | '24/01/23 | 52.3 | 52.4 | 52.2 | 52.4 | +0.1 | +0.19 | 0.38 | 11.5 | 24 | 0.48 | 0.01 | 0 | 0 | +0.72 | +0.72 | 1.81 | 0 | 254 | 0 | 3 | 1.18 | '24/01/22 | 53.4 | 53.4 | 52 | 52.3 | -0.5 | -0.95 | 2.65 | 69.3 | 90 | 0.77 | 0.04 | -12 | 0 | -0.82 | -12.8 | 1.81 | -1 | 254 | 0 | 3 | 1.18 | '24/01/19 | 53.2 | 53.2 | 52.3 | 52.8 | -0.4 | -0.75 | 1.69 | 61.5 | 90 | 0.68 | 0.03 | -23 | 0 | -3.23 | -26.2 | 1.82 | +3 | 255 | 0 | 3 | 1.18 | '24/01/18 | 53.5 | 53.7 | 53.2 | 53.2 | +0.3 | +0.57 | 0.95 | 16.2 | 37 | 0.44 | 0.01 | -10 | 0 | +1 | -9 | 1.85 | 0 | 252 | 0 | 3 | 1.19 | '24/01/17 | 52.9 | 53 | 52.7 | 52.9 | 0 | 0 | 0.57 | 12.2 | 29 | 0.42 | 0.01 | -4 | 0 | -0.01 | -4.01 | 1.87 | 0 | 252 | 0 | 3 | 1.19 | '24/01/16 | 52.7 | 53.7 | 52.7 | 52.9 | 0 | 0 | 1.89 | 36.3 | 36 | 1.01 | 0.02 | -13 | 0 | +3 | -10 | 1.9 | -1 | 252 | 0 | 3 | 1.19 | '24/01/15 | 52.6 | 53.4 | 52.5 | 52.9 | +0.3 | +0.57 | 1.71 | 23.4 | 32 | 0.73 | 0.01 | -1 | 0 | 0 | -1 | 1.93 | 0 | 253 | 0 | 3 | 1.19 | '24/01/12 | 52.8 | 52.8 | 52.4 | 52.6 | -0.2 | -0.38 | 0.76 | 19.5 | 36 | 0.54 | 0.01 | -10 | 0 | +0.78 | -9.22 | 1.92 | 0 | 253 | 0 | 3 | 1.19 | '24/01/11 | 52.5 | 52.9 | 52.5 | 52.8 | +0.3 | +0.57 | 0.76 | 19.8 | 31 | 0.64 | 0.01 | -11 | 0 | -0.67 | -11.7 | 1.94 | 0 | 253 | 0 | 3 | 1.19 | '24/01/10 | 52.2 | 52.5 | 52.2 | 52.5 | 0 | 0 | 0.57 | 24.3 | 29 | 0.84 | 0.01 | -2 | 0 | +0.99 | -1.01 | 1.96 | +1 | 253 | 0 | 3 | 1.19 | '24/01/09 | 53.1 | 53.2 | 52.3 | 52.5 | -0.6 | -1.13 | 1.69 | 116 | 120 | 0.97 | 0.06 | -28 | 0 | -1.11 | -29.1 | 1.96 | -3 | 252 | 0 | 3 | 1.19 | '24/01/08 | 54.2 | 54.2 | 53.1 | 53.1 | -1 | -1.85 | 2.03 | 132 | 192 | 0.69 | 0.07 | -34 | 0 | -46.8 | -80.8 | 2.02 | +2 | 255 | -1 | 3 | 1.18 | '24/01/05 | 54.5 | 54.6 | 54.1 | 54.1 | -0.5 | -0.92 | 0.92 | 74.1 | 128 | 0.58 | 0.04 | -18 | 0 | +0.04 | -18 | 2.06 | -6 | 253 | 0 | 4 | 1.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 54.4 | 54.8 | 54.4 | 54.6 | +0.2 | +0.37 | 0.74 | 34.8 | 41 | 0.85 | 0.02 | -16 | 0 | 0 | -16 | 2.09 | +2 | 259 | 0 | 4 | 1.54 | '24/01/03 | 54.4 | 54.6 | 54.4 | 54.4 | 0 | 0 | 0.37 | 27.8 | 31 | 0.9 | 0.02 | -10 | 0 | +0.72 | -9.28 | 2.12 | -6 | 257 | 0 | 4 | 1.56 | '24/01/02 | 54.9 | 54.9 | 54.4 | 54.4 | -0.6 | -1.09 | 0.91 | 49.2 | 63 | 0.78 | 0.03 | -12 | 0 | 0 | -12 | 2.14 | -1 | 263 | 0 | 4 | 1.52 | '23/12/29 | 54.8 | 55 | 54.6 | 55 | +0.2 | +0.36 | 0.73 | 19.3 | 26 | 0.74 | 0.01 | -10 | 0 | 0 | -10 | 2.16 | 0 | 264 | 0 | 4 | 1.52 | '23/12/28 | 54.5 | 54.8 | 54.5 | 54.8 | +0.2 | +0.37 | 0.55 | 37.7 | 54 | 0.7 | 0.02 | -13 | 0 | 0 | -13 | 2.18 | -2 | 264 | 0 | 4 | 1.52 | '23/12/27 | 55.1 | 55.1 | 54.3 | 54.6 | -0.5 | -0.91 | 1.45 | 75.5 | 62 | 1.22 | 0.04 | -36 | 0 | -0.19 | -36.2 | 2.21 | 0 | 266 | 0 | 4 | 1.5 | '23/12/26 | 54.8 | 55.7 | 54.7 | 55.1 | +0.3 | +0.55 | 1.82 | 79.8 | 52 | 1.53 | 0.04 | -19 | 0 | -0.24 | -19.2 | 2.28 | +2 | 266 | 0 | 4 | 1.5 | '23/12/25 | 55.6 | 55.6 | 54.6 | 54.8 | -0.8 | -1.44 | 1.8 | 73.5 | 75 | 0.98 | 0.04 | -42 | 0 | -0.03 | -42 | 2.32 | +1 | 264 | -1 | 4 | 1.52 | '23/12/22 | 55.8 | 55.8 | 55.3 | 55.6 | -0.2 | -0.36 | 0.9 | 19.3 | 33 | 0.59 | 0.01 | -9 | 0 | +2 | -7 | 2.41 | 0 | 263 | 0 | 5 | 1.9 | '23/12/21 | 54.7 | 56.3 | 54.7 | 55.8 | +1.1 | +2.01 | 2.93 | 84 | 76 | 1.1 | 0.05 | +4 | 0 | +0.54 | +4.54 | 2.42 | -2 | 263 | +1 | 5 | 1.9 | '23/12/20 | 54.5 | 55.5 | 54.2 | 54.7 | 0 | 0 | 2.38 | 98.6 | 114 | 0.86 | 0.05 | +31 | 0 | -5 | +26 | 2.42 | -58 | 265 | 0 | 4 | 1.51 | '23/12/19 | 56 | 56 | 54.4 | 54.7 | -1.1 | -1.97 | 2.87 | 226 | 175 | 1.29 | 0.12 | -1 | 0 | -2 | -3 | 2.36 | -134 | 323 | -1 | 4 | 1.24 | '23/12/18 | 56.1 | 56.6 | 55.5 | 55.8 | -0.4 | -0.71 | 1.96 | 131 | 131 | 1 | 0.07 | -32 | 0 | -15 | -47 | 2.36 | -8 | 457 | 0 | 5 | 1.09 | '23/12/15 | 55.1 | 57.3 | 55 | 56.2 | +1.1 | +2 | 4.17 | 373 | 279 | 1.34 | 0.21 | +123 | 0 | -26 | +97 | 2.42 | +7 | 465 | 0 | 5 | 1.08 | '23/12/14 | 56.9 | 57.4 | 55 | 55.1 | -1.9 | -3.33 | 4.21 | 575 | 596 | 0.97 | 0.32 | -168 | 0 | +5.32 | -163 | 2.18 | -37 | 458 | +5 | 5 | 1.09 | '23/12/13 | 59.4 | 60 | 59.2 | 60 | +0.8 | +1.35 | 1.35 | 639 | 450 | 1.42 | 0.38 | +6 | 0 | +48.4 | +54.4 | 2.53 | +47 | 495 | 0 | 0 | 0 | '23/12/12 | 58.7 | 59.4 | 58.7 | 59.2 | +0.5 | +0.85 | 1.19 | 270 | 206 | 1.31 | 0.16 | -3 | 0 | -0.23 | -3.23 | 2.52 | +2 | 448 | 0 | 0 | 0 | '23/12/11 | 58.6 | 59 | 58.6 | 58.7 | +0.1 | +0.17 | 0.68 | 141 | 137 | 1.03 | 0.08 | -1 | 0 | -0.46 | -1.46 | 2.52 | +6 | 446 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 58.8 | 59.1 | 58.5 | 58.6 | +0.1 | +0.17 | 1.03 | 138 | 114 | 1.21 | 0.08 | +27 | 0 | -3 | +24 | 2.52 | +5 | 440 | 0 | 0 | 0 | '23/12/07 | 58.4 | 58.8 | 57.9 | 58.5 | +0.1 | +0.17 | 1.54 | 112 | 143 | 0.78 | 0.07 | +50 | 0 | -6.04 | +44 | 2.47 | 0 | 435 | -3 | 0 | 0 | '23/12/06 | 56.6 | 58.4 | 56.5 | 58.4 | -0.7 | -1.18 | 3.21 | 318 | 262 | 1.21 | 0.18 | +106 | 0 | +0 | +106 | 2.36 | -8 | 435 | +2 | 3 | 0.69 | '23/12/05 | 59.1 | 59.7 | 58.9 | 59.1 | +0.3 | +0.51 | 1.36 | 279 | 193 | 1.44 | 0.17 | +71 | 0 | -0.08 | +70.9 | 2.15 | -2 | 443 | 0 | 1 | 0.23 | '23/12/04 | 58 | 58.9 | 58 | 58.8 | +0.9 | +1.55 | 1.55 | 234 | 270 | 0.87 | 0.14 | +60.9 | 0 | -8.7 | +52.2 | 2.01 | +5 | 445 | -3 | 1 | 0.22 | '23/12/01 | 56.9 | 58 | 56.8 | 57.9 | +0.9 | +1.58 | 2.11 | 198 | 204 | 0.97 | 0.11 | +77 | 0 | -1.28 | +75.7 | 1.95 | -36 | 440 | +1 | 4 | 0.91 | '23/11/30 | 56.3 | 57.2 | 56.3 | 57 | +0.8 | +1.42 | 1.6 | 167 | 156 | 1.07 | 0.09 | +41 | 0 | -0.07 | +40.9 | 1.79 | +40 | 476 | 0 | 3 | 0.63 | '23/11/29 | 56 | 56.3 | 55.9 | 56.2 | +0.4 | +0.72 | 0.72 | 153 | 108 | 1.42 | 0.09 | +42 | 0 | -6.25 | +35.7 | 1.71 | 0 | 436 | 0 | 3 | 0.69 | '23/11/28 | 55.8 | 55.9 | 55.6 | 55.8 | +0.3 | +0.54 | 0.54 | 75.4 | 74 | 1.02 | 0.04 | +20 | 0 | -0.85 | +19.1 | 1.62 | -2 | 436 | 0 | 3 | 0.69 | '23/11/27 | 55.3 | 55.9 | 55.3 | 55.5 | +0.2 | +0.36 | 1.08 | 117 | 102 | 1.14 | 0.06 | +28 | 0 | -5 | +23 | 1.58 | +1 | 438 | 0 | 3 | 0.68 | '23/11/24 | 55 | 55.5 | 54.8 | 55.3 | +0.1 | +0.18 | 1.27 | 74.5 | 53 | 1.41 | 0.04 | +13 | 0 | 0 | +13 | 1.53 | 0 | 437 | 0 | 3 | 0.69 | '23/11/23 | 55.8 | 56.3 | 54.8 | 55.2 | -0.3 | -0.54 | 2.7 | 212 | 145 | 1.46 | 0.12 | -8 | 0 | -0.15 | -8.15 | 1.5 | -3 | 437 | +1 | 3 | 0.69 | '23/11/22 | 53.9 | 55.5 | 53.9 | 55.5 | +1.7 | +3.16 | 2.97 | 461 | 234 | 1.97 | 0.25 | +29 | 0 | -1.18 | +27.8 | 1.52 | 0 | 440 | 0 | 2 | 0.45 | '23/11/21 | 53.4 | 53.8 | 53.3 | 53.8 | +0.7 | +1.32 | 0.94 | 236 | 144 | 1.64 | 0.13 | +29 | 0 | -0.36 | +28.6 | 1.46 | -1 | 440 | 0 | 2 | 0.45 | '23/11/20 | 52.6 | 53.5 | 52.6 | 53.1 | +0.6 | +1.14 | 1.71 | 254 | 136 | 1.87 | 0.14 | +21 | 0 | +0.92 | +21.9 | 1.4 | -7 | 441 | 0 | 2 | 0.45 | '23/11/17 | 52.4 | 52.8 | 52.3 | 52.5 | +0.1 | +0.19 | 0.95 | 400 | 162 | 2.47 | 0.21 | 0 | 0 | 0 | 0 | 1.36 | +5 | 448 | 0 | 2 | 0.45 | '23/11/16 | 52.3 | 52.7 | 52.3 | 52.4 | +0.1 | +0.19 | 0.76 | 280 | 168 | 1.67 | 0.15 | +32 | 0 | -6.09 | +25.9 | 1.36 | +49 | 443 | 0 | 2 | 0.45 | '23/11/15 | 52.1 | 52.5 | 51.2 | 52.3 | +0.3 | +0.58 | 2.5 | 432 | 194 | 2.23 | 0.23 | -3 | 0 | -0.01 | -3.01 | 1.29 | +152 | 394 | 0 | 2 | 0.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 53 | 53.1 | 51.9 | 52 | -0.9 | -1.7 | 2.27 | 339 | 240 | 1.41 | 0.18 | -12 | 0 | -9.03 | -21 | 1.3 | +11 | 242 | 0 | 2 | 0.83 | '23/11/13 | 54.7 | 54.7 | 52.9 | 52.9 | -2 | -3.64 | 3.28 | 403 | 277 | 1.46 | 0.22 | +2 | 0 | -39.4 | -37.4 | 1.32 | +5 | 231 | -3 | 2 | 0.87 | '23/11/10 | 55.4 | 55.4 | 54.8 | 54.9 | -0.5 | -0.9 | 1.08 | 98.9 | 205 | 0.48 | 0.05 | +2 | 0 | -14 | -12 | 1.32 | +2 | 226 | 0 | 5 | 2.21 | '23/11/09 | 55.6 | 55.7 | 55.3 | 55.4 | -0.2 | -0.36 | 0.72 | 57.8 | 61 | 0.95 | 0.03 | -6 | 0 | +8.9 | +2.9 | 1.32 | -18 | 224 | 0 | 5 | 2.23 | '23/11/08 | 55.4 | 55.9 | 55.4 | 55.6 | +0.2 | +0.36 | 0.9 | 39.1 | 37 | 1.06 | 0.02 | +3 | 0 | +7.01 | +10 | 1.34 | -2 | 242 | 0 | 5 | 2.07 | '23/11/07 | 55.3 | 55.5 | 55.1 | 55.4 | -0.4 | -0.72 | 0.72 | 77 | 214 | 0.36 | 0.04 | -7 | 0 | 0 | -7 | 1.33 | +2 | 244 | 0 | 5 | 2.05 | '23/11/06 | 56 | 56.1 | 55.7 | 55.8 | +0.1 | +0.18 | 0.72 | 80.3 | 68 | 1.18 | 0.04 | -4 | 0 | +14 | +10 | 1.35 | -2 | 242 | 0 | 5 | 2.07 | '23/11/03 | 56.8 | 57 | 55.5 | 55.7 | +0.8 | +1.46 | 2.73 | 165 | 148 | 1.12 | 0.09 | -6 | 0 | +20 | +14 | 1.36 | -37 | 244 | +1 | 5 | 2.05 | '23/11/02 | 54.9 | 55 | 54.8 | 54.9 | 0 | 0 | 0.36 | 20.2 | 33 | 0.61 | 0.01 | -1 | 0 | 0 | -1 | 1.37 | 0 | 281 | 0 | 4 | 1.42 | '23/11/01 | 54.9 | 55 | 53.2 | 54.9 | 0 | 0 | 3.28 | 118 | 108 | 1.09 | 0.06 | -13 | 0 | +1.73 | -11.3 | 1.37 | -11 | 281 | +4 | 4 | 1.42 | '23/10/31 | 56.4 | 56.5 | 54.8 | 54.9 | -1 | -1.79 | 3.04 | 69.7 | 432 | 0.16 | 0.04 | -4 | 0 | +0.5 | -3.5 | 1.4 | +3 | 292 | 0 | 0 | 0 | '23/10/30 | 56 | 56.2 | 55.5 | 55.9 | +0.1 | +0.18 | 1.25 | 132 | 122 | 1.08 | 0.07 | -4 | 0 | 0 | -4 | 1.4 | +1 | 289 | 0 | 0 | 0 | '23/10/27 | 55.9 | 55.9 | 55.3 | 55.8 | 0 | 0 | 1.08 | 187 | 283 | 0.66 | 0.1 | -3 | 0 | 0 | -3 | 1.41 | -1 | 288 | 0 | 0 | 0 | '23/10/26 | 56 | 56.4 | 55.7 | 55.8 | -0.2 | -0.36 | 1.25 | 128 | 85 | 1.5 | 0.07 | -10 | 0 | +2.03 | -7.97 | 1.42 | +2 | 289 | 0 | 0 | 0 | '23/10/25 | 55.6 | 56.5 | 55.1 | 56 | +1.2 | +2.19 | 2.55 | 230 | 191 | 1.2 | 0.13 | -9 | +23 | +7.01 | +21 | 1.44 | +2 | 287 | 0 | 0 | 0 | '23/10/24 | 56 | 56 | 54 | 54.8 | +0.4 | +0.74 | 3.68 | 110 | 174 | 0.63 | 0.06 | -10 | 0 | +22 | +12 | 1.46 | +1 | 285 | 0 | 0 | 0 | '23/10/23 | 52.7 | 54.5 | 52.7 | 54.4 | +2 | +3.82 | 3.44 | 306 | 242 | 1.27 | 0.17 | -5 | +24 | -3.16 | +15.8 | 1.48 | +19 | 284 | 0 | 0 | 0 | '23/10/20 | 51.8 | 52.4 | 51.4 | 52.4 | +0.7 | +1.35 | 1.93 | 128 | 60 | 2.13 | 0.07 | -5 | 0 | 0 | -5 | 1.49 | +10 | 265 | -6 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 52.4 | 52.4 | 51.5 | 51.7 | -0.1 | -0.19 | 1.74 | 74.1 | 33 | 2.24 | 0.04 | -17 | 0 | 0 | -17 | 1.5 | 0 | 255 | 0 | 6 | 2.35 | '23/10/18 | 51.3 | 52.1 | 51 | 51.8 | +0.9 | +1.77 | 2.16 | 271 | 118 | 2.29 | 0.14 | -70 | 0 | 0 | -70 | 1.53 | -14 | 255 | 0 | 6 | 2.35 | '23/10/17 | 50.8 | 51 | 50.5 | 50.9 | 0 | 0 | 0.98 | 31.1 | 26 | 1.2 | 0.02 | -7 | 0 | -0.08 | -7.08 | 1.67 | -3 | 269 | 0 | 6 | 2.23 | '23/10/16 | 50.7 | 50.9 | 50.6 | 50.9 | +0.2 | +0.39 | 0.59 | 15 | 15 | 1 | 0.01 | -6 | 0 | +1 | -5 | 1.69 | 0 | 272 | 0 | 6 | 2.21 | '23/10/13 | 51.2 | 51.2 | 50.6 | 50.7 | -0.1 | -0.2 | 1.18 | 29.8 | 107 | 0.28 | 0.02 | -9 | 0 | +0.68 | -8.32 | 1.7 | 0 | 272 | 0 | 6 | 2.21 | '23/10/12 | 51 | 51 | 50.7 | 50.8 | -0.2 | -0.39 | 0.59 | 29 | 25 | 1.16 | 0.01 | -7 | 0 | 0 | -7 | 1.72 | -5 | 272 | 0 | 6 | 2.21 | '23/10/11 | 50.6 | 51.2 | 50.6 | 51 | +0.4 | +0.79 | 1.19 | 20.1 | 23 | 0.87 | 0.01 | -4 | 0 | -0.04 | -4.04 | 1.73 | -1 | 277 | 0 | 6 | 2.17 | '23/10/06 | 50.9 | 51 | 50.6 | 50.6 | -0.3 | -0.59 | 0.79 | 34.1 | 22 | 1.55 | 0.02 | -5 | 0 | 0 | -5 | 1.74 | -17 | 278 | +6 | 6 | 2.16 | '23/10/05 | 51 | 51 | 50 | 50.9 | -0.3 | -0.59 | 1.95 | 47.4 | 93 | 0.51 | 0.02 | -5 | 0 | 0 | -5 | 1.75 | -1 | 295 | 0 | 0 | 0 | '23/10/04 | 50.6 | 51.2 | 50.6 | 51.2 | +0.1 | +0.2 | 1.17 | 12 | 12 | 1 | 0.01 | -1 | 0 | 0 | -1 | 1.76 | 0 | 296 | 0 | 0 | 0 | '23/10/03 | 51.1 | 51.1 | 51.1 | 51.1 | 0 | 0 | 0 | 0.06 | 6 | 0.01 | | | | | | 1.76 | 0 | 296 | 0 | 0 | 0 | '23/10/02 | 50.9 | 51.4 | 50.9 | 51.1 | +0.2 | +0.39 | 0.98 | 19 | 15 | 1.27 | 0.01 | +4 | 0 | 0 | +4 | 1.76 | 0 | 296 | 0 | 0 | 0 | '23/09/28 | 52.1 | 52.1 | 50.5 | 50.9 | -1.2 | -2.3 | 3.07 | 25 | 23 | 1.09 | 0.01 | 0 | 0 | 0 | 0 | 1.75 | -3 | 296 | 0 | 0 | 0 | '23/09/27 | 52.3 | 52.4 | 52 | 52.1 | +0.1 | +0.19 | 0.77 | 12.2 | 44 | 0.28 | 0.01 | +2 | 0 | 0 | +2 | 1.75 | 0 | 299 | 0 | 0 | 0 | '23/09/26 | 52.6 | 52.6 | 51.9 | 52 | -0.1 | -0.19 | 1.34 | 20 | 26 | 0.77 | 0.01 | 0 | 0 | 0 | 0 | 1.75 | 0 | 299 | 0 | 0 | 0 | '23/09/25 | 51 | 52.4 | 51 | 52.1 | +1.2 | +2.36 | 2.75 | 46.4 | 31 | 1.5 | 0.02 | +4 | 0 | 0 | +4 | 1.75 | -2 | 299 | 0 | 0 | 0 | '23/09/22 | 50.9 | 51 | 50.6 | 50.9 | 0 | 0 | 0.79 | 14.7 | 24 | 0.61 | 0.01 | -2 | 0 | 0 | -2 | 1.74 | -1 | 301 | 0 | 0 | 0 | '23/09/21 | 50.9 | 51 | 50.7 | 50.9 | -0.6 | -1.17 | 0.58 | 25.5 | 33 | 0.77 | 0.01 | 0 | 0 | +0.04 | +0.04 | 1.75 | -1 | 302 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 51.4 | 51.6 | 51.4 | 51.5 | -0.7 | -1.34 | 0.38 | 22.2 | 28 | 0.79 | 0.01 | -3 | 0 | 0 | -3 | 1.75 | -1 | 303 | 0 | 0 | 0 | '23/09/19 | 52.4 | 52.6 | 52.2 | 52.2 | -0.2 | -0.38 | 0.76 | 13.4 | 30 | 0.45 | 0.01 | -4 | 0 | -0.17 | -4.17 | 1.75 | +6 | 304 | 0 | 0 | 0 | '23/09/18 | 52.1 | 52.5 | 52 | 52.4 | +0.3 | +0.58 | 0.96 | 49.5 | 67 | 0.74 | 0.03 | -1 | 0 | 0 | -1 | 1.76 | +3 | 298 | 0 | 0 | 0 | '23/09/15 | 51.7 | 52.1 | 51.7 | 52.1 | +0.5 | +0.97 | 0.78 | 26.2 | 25 | 1.05 | 0.01 | -1 | 0 | +0.01 | -0.99 | 1.76 | -2 | 295 | 0 | 0 | 0 | '23/09/14 | 51.9 | 51.9 | 51.6 | 51.6 | +0.1 | +0.19 | 0.58 | 30.8 | 32 | 0.96 | 0.02 | -2 | 0 | -0.01 | -2.01 | 1.76 | +1 | 297 | 0 | 0 | 0 | '23/09/13 | 51.4 | 51.6 | 51.4 | 51.5 | +0.1 | +0.19 | 0.39 | 12 | 10 | 1.2 | 0.01 | -3 | 0 | 0 | -3 | 1.77 | 0 | 296 | 0 | 0 | 0 | '23/09/12 | 51.7 | 51.7 | 51.2 | 51.4 | -0.3 | -0.58 | 0.97 | 21.4 | 25 | 0.86 | 0.01 | +2 | 0 | +0.12 | +2.12 | 1.77 | -2 | 296 | 0 | 0 | 0 | '23/09/11 | 50.9 | 52.4 | 50.9 | 51.7 | 0 | 0 | 2.9 | 88.9 | 84 | 1.06 | 0.05 | -3 | 0 | +38.3 | +35.3 | 1.77 | -6 | 298 | 0 | 0 | 0 | '23/09/08 | 51.5 | 51.7 | 51.2 | 51.7 | +0.4 | +0.78 | 0.97 | 53 | 43 | 1.23 | 0.03 | -5 | 0 | 0 | -5 | 1.78 | +17 | 304 | -6 | 0 | 0 | '23/09/07 | 50 | 52.1 | 50 | 51.3 | +1.35 | +2.7 | 4.2 | 251 | 148 | 1.69 | 0.13 | +7 | 0 | -0.24 | +6.76 | 1.79 | +25 | 287 | 0 | 6 | 2.09 | '23/09/06 | 48.65 | 50.3 | 48.65 | 49.95 | +1.3 | +2.67 | 3.39 | 65.2 | 51 | 1.28 | 0.03 | -1 | 0 | +0.97 | -0.03 | 1.77 | +2 | 262 | 0 | 6 | 2.29 | '23/09/05 | 48.5 | 48.65 | 48.4 | 48.65 | +0.2 | +0.41 | 0.52 | 8.01 | 8 | 1 | | -1 | 0 | 0 | -1 | 1.77 | +5 | 260 | 0 | 6 | 2.31 | '23/09/04 | 48.5 | 48.5 | 48.1 | 48.45 | -0.45 | -0.92 | 0.82 | 14.3 | 23 | 0.62 | 0.01 | 0 | 0 | -0.22 | -0.22 | 1.78 | 0 | 255 | 0 | 6 | 2.35 | '23/09/01 | 49 | 49.4 | 48.35 | 48.9 | -0.1 | -0.2 | 2.14 | 18.1 | 25 | 0.72 | 0.01 | -2 | 0 | 0 | -2 | 1.78 | 0 | 255 | 0 | 6 | 2.35 | '23/08/31 | 49.3 | 49.3 | 48.85 | 49 | -0.25 | -0.51 | 0.91 | 11.2 | 14 | 0.8 | 0.01 | +2 | 0 | +0 | +2 | 1.78 | 0 | 255 | 0 | 6 | 2.35 | '23/08/30 | 47.85 | 49.3 | 47.85 | 49.25 | +1.4 | +2.93 | 3.03 | 24.1 | 33 | 0.73 | 0.01 | | | | | 1.78 | +4 | 255 | 0 | 6 | 2.35 | '23/08/29 | 48.2 | 48.2 | 47.45 | 47.85 | -0.5 | -1.03 | 1.55 | 70.1 | 71 | 0.99 | 0.03 | +2 | 0 | 0 | +2 | 1.78 | -14 | 251 | 0 | 6 | 2.39 | '23/08/28 | 48.6 | 49 | 47.65 | 48.35 | -0.65 | -1.33 | 2.76 | 83.4 | 120 | 0.7 | 0.04 | -16 | 0 | -40 | -56 | 1.77 | +1 | 265 | 0 | 6 | 2.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 49.15 | 49.45 | 49 | 49 | -0.5 | -1.01 | 0.91 | 35.3 | 60 | 0.59 | 0.02 | -2 | 0 | +0.02 | -1.98 | 1.8 | 0 | 264 | 0 | 6 | 2.27 | '23/08/24 | 49.5 | 49.65 | 49.4 | 49.5 | 0 | 0 | 0.51 | 6 | 6 | 1 | | -3 | 0 | 0 | -3 | 1.81 | 0 | 264 | 0 | 6 | 2.27 | '23/08/23 | 49.4 | 49.8 | 49.3 | 49.5 | -0.35 | -0.7 | 1 | 37.2 | 70 | 0.53 | 0.02 | -3 | 0 | 0 | -3 | 1.81 | -8 | 264 | 0 | 6 | 2.27 | '23/08/22 | 49.6 | 49.9 | 49.4 | 49.85 | +0.15 | +0.3 | 1.01 | 14.2 | 13 | 1.09 | 0.01 | -2 | 0 | 0 | -2 | 1.82 | -8 | 272 | 0 | 6 | 2.21 | '23/08/21 | 50 | 50 | 49.5 | 49.7 | +0.05 | +0.1 | 1.01 | 15 | 18 | 0.84 | 0.01 | | | | | 1.82 | 0 | 280 | 0 | 6 | 2.14 | '23/08/18 | 49.9 | 50.4 | 49.65 | 49.65 | -0.3 | -0.6 | 1.5 | 21.4 | 84 | 0.26 | 0.01 | -2 | 0 | 0 | -2 | 1.82 | 0 | 280 | +6 | 6 | 2.14 | '23/08/17 | 49.5 | 50 | 49.5 | 49.95 | +0.25 | +0.5 | 1.01 | 31.6 | 78 | 0.4 | 0.02 | +6 | 0 | 0 | +6 | 1.83 | 0 | 280 | 0 | 0 | 0 | '23/08/16 | 49.85 | 49.85 | 49.4 | 49.7 | -0.3 | -0.6 | 0.9 | 58 | 69 | 0.84 | 0.03 | -7 | +20 | -0.7 | +12.3 | 1.82 | 0 | 280 | 0 | 0 | 0 | '23/08/15 | 50 | 50.3 | 50 | 50 | 0 | 0 | 0.6 | 47.2 | 135 | 0.35 | 0.02 | -14 | 0 | +0.17 | -13.8 | 1.83 | 0 | 280 | 0 | 0 | 0 | '23/08/14 | 50 | 50.5 | 49.9 | 50 | -0.5 | -0.99 | 1.19 | 92.3 | 59 | 1.56 | 0.05 | +8 | +25 | 0 | +33 | 1.86 | -21 | 280 | 0 | 0 | 0 | '23/08/11 | 50.4 | 51 | 50.4 | 50.5 | +0.1 | +0.2 | 1.19 | 53.7 | 68 | 0.79 | 0.03 | -1 | 0 | +0.14 | -0.86 | 1.84 | -10 | 301 | 0 | 0 | 0 | '23/08/10 | 50.8 | 50.8 | 50 | 50.4 | -0.4 | -0.79 | 1.57 | 93.8 | 135 | 0.69 | 0.05 | -4 | 0 | 0 | -4 | 1.84 | -35 | 311 | 0 | 0 | 0 | '23/08/09 | 50.6 | 50.9 | 50.6 | 50.8 | -0.2 | -0.39 | 0.59 | 22.4 | 25 | 0.9 | 0.01 | 0 | 0 | +0.07 | +0.07 | 1.85 | -1 | 346 | 0 | 0 | 0 | '23/08/08 | 51.4 | 51.4 | 50.9 | 51 | 0 | 0 | 0.98 | 53 | 40 | 1.33 | 0.03 | -7 | 0 | 0 | -7 | 1.85 | -6 | 347 | 0 | 0 | 0 | '23/08/07 | 51.3 | 51.4 | 50.6 | 51 | 0 | 0 | 1.57 | 32.8 | 41 | 0.8 | 0.02 | 0 | 0 | +0.43 | +0.43 | 1.87 | +1 | 353 | 0 | 0 | 0 | '23/08/04 | 50.8 | 51.8 | 50.3 | 51 | +0.7 | +1.39 | 2.98 | 117 | 166 | 0.7 | 0.06 | +7 | 0 | 0 | +7 | 1.87 | -4 | 352 | 0 | 0 | 0 | '23/08/02 | 50.8 | 50.8 | 50 | 50.3 | -0.5 | -0.98 | 1.57 | 47.4 | 95 | 0.5 | 0.02 | -9 | 0 | 0 | -9 | 1.85 | -5 | 356 | 0 | 0 | 0 | '23/08/01 | 50.7 | 51.1 | 50.5 | 50.8 | +0.1 | +0.2 | 1.18 | 22.1 | 24 | 0.92 | 0.01 | -6 | 0 | 0 | -6 | 1.87 | +3 | 361 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 50.7 | 51.1 | 50.5 | 50.7 | +0.4 | +0.8 | 1.19 | 72.4 | 52 | 1.39 | 0.04 | -1 | 0 | 0 | -1 | 1.88 | -1 | 358 | 0 | 0 | 0 | '23/07/28 | 50 | 50.8 | 50 | 50.3 | +0.1 | +0.2 | 1.59 | 9.08 | 13 | 0.7 | | -3 | 0 | 0 | -3 | 1.88 | -1 | 359 | 0 | 0 | 0 | '23/07/27 | 50.3 | 50.5 | 49.8 | 50.2 | -0.1 | -0.2 | 1.39 | 48.3 | 89 | 0.54 | 0.02 | -3 | 0 | 0 | -3 | 1.89 | -11 | 360 | 0 | 0 | 0 | '23/07/26 | 50.9 | 50.9 | 50 | 50.3 | -0.2 | -0.4 | 1.78 | 28.3 | 48 | 0.59 | 0.01 | -16 | 0 | -0.08 | -16.1 | 1.9 | -18 | 371 | 0 | 0 | 0 | '23/07/25 | 50.5 | 50.5 | 50.5 | 50.5 | +0.2 | +0.4 | 0 | 13 | 12 | 1.08 | 0.01 | -1 | 0 | 0 | -1 | 1.93 | -1 | 389 | 0 | 0 | 0 | '23/07/24 | 50.5 | 50.8 | 50.3 | 50.3 | -0.5 | -0.98 | 0.98 | 29.1 | 146 | 0.2 | 0.01 | -14 | 0 | 0 | -14 | 1.93 | -119 | 390 | 0 | 0 | 0 | '23/07/21 | 50.5 | 51 | 50.4 | 50.8 | -0.3 | -0.59 | 1.17 | 28 | 24 | 1.17 | 0.01 | +2 | 0 | 0 | +2 | 1.96 | -7 | 509 | 0 | 0 | 0 | '23/07/20 | 50.5 | 51.2 | 50.5 | 51.1 | +0.6 | +1.19 | 1.39 | 72 | 33 | 2.18 | 0.04 | +6 | 0 | +1 | +7 | 1.95 | +46 | 516 | 0 | 0 | 0 | '23/07/19 | 50.6 | 52.5 | 50.5 | 50.5 | +0.2 | +0.4 | 3.98 | 160 | 162 | 0.99 | 0.08 | +31 | 0 | -1 | +30 | 1.94 | +32 | 470 | 0 | 0 | 0 | '23/07/18 | 50.6 | 50.8 | 50 | 50.3 | +0.1 | +0.2 | 1.59 | 109 | 63 | 1.74 | 0.06 | +17 | 0 | +0.13 | +17.1 | 1.88 | +35 | 438 | 0 | 0 | 0 | '23/07/17 | 50.3 | 51 | 50.2 | 50.2 | 0 | 0 | 1.59 | 163 | 101 | 1.62 | 0.08 | -22 | 0 | +0.09 | -21.9 | 1.85 | -1 | 403 | 0 | 0 | 0 | '23/07/14 | 50.3 | 50.9 | 50 | 50.2 | -0.1 | -0.2 | 1.79 | 49.9 | 53 | 0.94 | 0.03 | +3 | 0 | -0.94 | +2.06 | 1.89 | -2 | 404 | 0 | 0 | 0 | '23/07/13 | 50 | 50.7 | 50 | 50.3 | +0.3 | +0.6 | 1.4 | 116 | 97 | 1.19 | 0.06 | -7 | 0 | 0 | -7 | 1.88 | -34 | 406 | 0 | 0 | 0 | '23/07/12 | 50.4 | 50.4 | 49.6 | 50 | 0 | 0 | 1.6 | 26.3 | 32 | 0.82 | 0.01 | -10 | 0 | +0.25 | -9.75 | 1.9 | -1 | 440 | 0 | 0 | 0 | '23/07/11 | 49.9 | 50.6 | 49 | 50 | +0.1 | +0.2 | 3.21 | 111 | 108 | 1.02 | 0.06 | +19 | 0 | 0 | +19 | 1.92 | +8 | 441 | 0 | 0 | 0 | '23/07/10 | 48 | 50.3 | 48 | 49.9 | +2.3 | +4.83 | 4.83 | 185 | 135 | 1.37 | 0.09 | +46 | 0 | -2.02 | +44 | 1.88 | -13 | 433 | 0 | 0 | 0 | '23/07/07 | 49 | 49 | 46.9 | 47.6 | -2.3 | -4.61 | 4.21 | 605 | 892 | 0.68 | 0.29 | +4 | 0 | +3 | +7 | 1.79 | +37 | 446 | 0 | 0 | 0 | '23/07/06 | 52.2 | 52.9 | 49.9 | 49.9 | -3.1 | -5.85 | 5.66 | 205 | 381 | 0.54 | 0.1 | +6 | 0 | +1.66 | +7.66 | 1.78 | +18 | 409 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 53 | 53.4 | 51.9 | 53 | +0.3 | +0.57 | 2.85 | 98.5 | 124 | 0.79 | 0.05 | +7 | 0 | +0 | +7 | 1.77 | +39 | 391 | 0 | 0 | 0 | '23/07/04 | 52.5 | 53.2 | 52.5 | 52.7 | +0.5 | +0.96 | 1.34 | 159 | 253 | 0.63 | 0.08 | -10 | 0 | -1.91 | -11.9 | 1.75 | +19 | 352 | 0 | 0 | 0 | '23/07/03 | 49.9 | 52.7 | 49.9 | 52.2 | +2.4 | +4.82 | 5.62 | 287 | 312 | 0.92 | 0.15 | +50 | 0 | -1.04 | +49 | 1.77 | +36 | 333 | 0 | 0 | 0 | '23/06/30 | 48.9 | 49.8 | 48.9 | 49.8 | +1.15 | +2.36 | 1.85 | 88.3 | 71 | 1.24 | 0.04 | +27 | 0 | 0 | +27 | 1.67 | -2 | 297 | 0 | 0 | 0 | '23/06/29 | 48.35 | 48.9 | 48.35 | 48.65 | +0.3 | +0.62 | 1.14 | 52.1 | 35 | 1.49 | 0.03 | +18 | 0 | 0 | +18 | 1.62 | 0 | 299 | 0 | 0 | 0 | '23/06/28 | 48.25 | 48.35 | 48.15 | 48.35 | +0.05 | +0.1 | 0.41 | 37.2 | 26 | 1.43 | 0.02 | 0 | 0 | 0 | 0 | 1.58 | 0 | 299 | 0 | 0 | 0 | '23/06/27 | 48.6 | 48.65 | 48.2 | 48.3 | -0.3 | -0.62 | 0.93 | 43.1 | 35 | 1.23 | 0.02 | +2 | 0 | 0 | +2 | 1.58 | -8 | 299 | 0 | 0 | 0 | '23/06/26 | 48.75 | 48.75 | 48 | 48.6 | -0.4 | -0.82 | 1.53 | 70 | 50 | 1.4 | 0.03 | -2 | 0 | 0 | -2 | 1.58 | +1 | 307 | 0 | 0 | 0 | '23/06/21 | 48.85 | 49.1 | 48.85 | 49 | +0.15 | +0.31 | 0.51 | 29.2 | 24 | 1.22 | 0.01 | -3 | 0 | 0 | -3 | 1.58 | -8 | 306 | 0 | 0 | 0 | '23/06/20 | 49.15 | 49.15 | 48.8 | 48.85 | -0.55 | -1.11 | 0.71 | 19.2 | 17 | 1.13 | 0.01 | -6 | 0 | 0 | -6 | 1.59 | -9 | 314 | 0 | 0 | 0 | '23/06/19 | 48.95 | 49.5 | 48.9 | 49.4 | +0.45 | +0.92 | 1.23 | 37.3 | 36 | 1.04 | 0.02 | -1 | 0 | 0 | -1 | 1.6 | 0 | 323 | 0 | 0 | 0 | '23/06/16 | 48.65 | 49.6 | 48.5 | 48.95 | +0.3 | +0.62 | 2.26 | 66.3 | 55 | 1.21 | 0.03 | +15 | 0 | 0 | +15 | 1.61 | +10 | 323 | 0 | 0 | 0 | '23/06/15 | 48.35 | 48.75 | 47.2 | 48.65 | +0.15 | +0.31 | 3.2 | 135 | 114 | 1.19 | 0.06 | -8 | 0 | 0 | -8 | 1.58 | -19 | 313 | 0 | 0 | 0 | '23/06/14 | 49.3 | 49.3 | 48.5 | 48.5 | -0.2 | -0.41 | 1.64 | 63.6 | 70 | 0.91 | 0.03 | +12 | 0 | 0 | +12 | 1.6 | -7 | 332 | 0 | 0 | 0 | '23/06/13 | 49.35 | 49.35 | 48.4 | 48.7 | -0.65 | -1.32 | 1.93 | 156 | 280 | 0.56 | 0.08 | +15 | 0 | -27 | -12 | 1.57 | -25 | 339 | 0 | 0 | 0 | '23/06/12 | 50 | 52 | 49.2 | 49.35 | -0.1 | -0.2 | 5.66 | 303 | 264 | 1.15 | 0.15 | -15 | 0 | -4 | -19 | 1.54 | -16 | 364 | 0 | 0 | 0 | '23/06/09 | 48.1 | 52 | 48.1 | 49.45 | +1.4 | +2.91 | 8.12 | 367 | 367 | 1 | 0.18 | +25 | 0 | +72 | +97 | 1.57 | +33 | 380 | 0 | 0 | 0 | '23/06/08 | 46.9 | 48.45 | 46.8 | 48.05 | +1.15 | +2.45 | 3.52 | 368 | 199 | 1.85 | 0.18 | -9 | 0 | 0 | -9 | 1.5 | +24 | 347 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 45.3 | 47.3 | 45.3 | 46.9 | +1.4 | +3.08 | 4.4 | 203 | 188 | 1.08 | 0.1 | -23 | 0 | 0 | -23 | 1.51 | +2 | 323 | 0 | 0 | 0 | '23/06/06 | 46 | 46 | 45.2 | 45.5 | -0.8 | -1.73 | 1.73 | 125 | 193 | 0.65 | 0.06 | -7 | 0 | 0 | -7 | 1.56 | +1 | 321 | 0 | 0 | 0 | '23/06/05 | 46.35 | 46.45 | 46.15 | 46.3 | -0.15 | -0.32 | 0.65 | 74.1 | 34 | 2.18 | 0.03 | -12 | 0 | 0 | -12 | 1.57 | -21 | 320 | 0 | 0 | 0 | '23/06/02 | 46.45 | 46.75 | 46.3 | 46.45 | -0.1 | -0.21 | 0.97 | 26.5 | 32 | 0.83 | 0.01 | -6 | 0 | 0 | -6 | 1.59 | 0 | 341 | 0 | 0 | 0 | '23/06/01 | 46.5 | 46.55 | 46.4 | 46.55 | -0.25 | -0.53 | 0.32 | 4.3 | 11 | 0.39 | | -1 | 0 | 0 | -1 | 1.61 | -2 | 341 | 0 | 0 | 0 | '23/05/31 | 47 | 47 | 46.6 | 46.8 | -0.2 | -0.43 | 0.85 | 42.5 | 34 | 1.25 | 0.02 | -17 | 0 | 0 | -17 | 1.61 | -2 | 343 | 0 | 0 | 0 | '23/05/30 | 46.6 | 47.3 | 46.55 | 47 | +0.4 | +0.86 | 1.61 | 113 | 78 | 1.45 | 0.05 | +10 | 0 | 0 | +10 | 1.65 | +1 | 345 | 0 | 0 | 0 | '23/05/29 | 46.55 | 46.6 | 46.3 | 46.6 | 0 | 0 | 0.64 | 40.3 | 40 | 1.01 | 0.02 | -2 | 0 | 0 | -2 | 1.63 | -2 | 344 | 0 | 0 | 0 | '23/05/26 | 46.2 | 46.6 | 46.05 | 46.6 | +0.25 | +0.54 | 1.19 | 53.3 | 44 | 1.21 | 0.02 | -3 | 0 | 0 | -3 | 1.63 | +10 | 346 | 0 | 0 | 0 | '23/05/25 | 46 | 46.5 | 45.8 | 46.35 | +0.35 | +0.76 | 1.52 | 51.3 | 41 | 1.25 | 0.02 | -2 | 0 | 0 | -2 | 1.64 | +14 | 336 | 0 | 0 | 0 | '23/05/24 | 46.25 | 46.25 | 46 | 46 | -0.3 | -0.65 | 0.54 | 21.2 | 34 | 0.62 | 0.01 | +2 | 0 | 0 | +2 | 1.64 | +2 | 322 | 0 | 0 | 0 | '23/05/23 | 46.95 | 46.95 | 46.2 | 46.3 | -0.2 | -0.43 | 1.61 | 42.1 | 44 | 0.96 | 0.02 | -10 | 0 | 0 | -10 | 1.64 | +5 | 320 | 0 | 0 | 0 | '23/05/22 | 46.45 | 46.8 | 46.35 | 46.5 | -0.3 | -0.64 | 0.96 | 43.3 | 36 | 1.2 | 0.02 | 0 | 0 | 0 | 0 | 1.66 | +2 | 315 | 0 | 0 | 0 | '23/05/19 | 46.6 | 47.15 | 46.2 | 46.8 | -0.1 | -0.21 | 2.03 | 105 | 70 | 1.5 | 0.05 | -12 | 0 | 0 | -12 | 1.66 | +32 | 313 | 0 | 0 | 0 | '23/05/18 | 46.15 | 46.9 | 46.15 | 46.9 | +0.75 | +1.63 | 1.63 | 176 | 110 | 1.6 | 0.08 | +1 | 0 | 0 | +1 | 1.69 | +58 | 281 | 0 | 0 | 0 | '23/05/17 | 46.15 | 46.3 | 46.15 | 46.15 | -0.05 | -0.11 | 0.32 | 57.9 | 52 | 1.11 | 0.03 | -4 | 0 | 0 | -4 | 1.7 | +4 | 223 | 0 | 0 | 0 | '23/05/16 | 45.9 | 46.3 | 45.75 | 46.2 | +0.2 | +0.43 | 1.2 | 130 | 168 | 0.77 | 0.06 | +16 | 0 | 0 | +16 | 1.71 | +21 | 219 | 0 | 0 | 0 | '23/05/15 | 44.5 | 46 | 44.5 | 46 | +1.4 | +3.14 | 3.36 | 237 | 190 | 1.25 | 0.11 | +39 | 0 | 0 | +39 | 1.68 | +97 | 198 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 44.75 | 44.75 | 44.45 | 44.6 | +0.2 | +0.45 | 0.68 | 20.5 | 28 | 0.73 | 0.01 | -7 | 0 | 0 | -7 | 1.6 | 0 | 101 | 0 | 0 | 0 | '23/05/11 | 45.5 | 45.5 | 44.15 | 44.4 | +0.1 | +0.23 | 3.05 | 88.4 | 72 | 1.23 | 0.04 | -3 | 0 | -22 | -25 | 1.61 | -2 | 101 | 0 | 0 | 0 | '23/05/10 | 43.9 | 44.8 | 43.9 | 44.3 | +0.4 | +0.91 | 2.05 | 101 | 76 | 1.33 | 0.04 | +2 | 0 | +22 | +24 | 1.61 | -2 | 103 | 0 | 0 | 0 | '23/05/09 | 44.75 | 44.75 | 43.7 | 43.9 | -0.85 | -1.9 | 2.35 | 112 | 83 | 1.35 | 0.05 | +7 | 0 | 0 | +7 | 1.6 | -27 | 105 | 0 | 0 | 0 | '23/05/08 | 44.1 | 44.9 | 43.95 | 44.75 | +2 | +4.68 | 2.22 | 341 | 255 | 1.34 | 0.15 | +32 | 0 | 0 | +32 | 1.59 | +18 | 132 | 0 | 0 | 0 | '23/05/05 | 42.8 | 42.8 | 42.4 | 42.75 | +0.05 | +0.12 | 0.94 | 46.2 | 27 | 1.71 | 0.02 | +8 | 0 | 0 | +8 | 1.54 | -2 | 114 | 0 | 0 | 0 | '23/05/04 | 41.6 | 43 | 41.6 | 42.7 | +0.35 | +0.83 | 3.31 | 180 | 78 | 2.31 | 0.08 | -10 | 0 | 0 | -10 | 1.52 | +1 | 116 | 0 | 0 | 0 | '23/05/03 | 41.7 | 42.5 | 41.6 | 42.35 | +0.75 | +1.8 | 2.16 | 39.1 | 37 | 1.06 | 0.02 | -5 | 0 | 0 | -5 | 1.54 | +2 | 115 | 0 | 0 | 0 | '23/05/02 | 41.9 | 41.9 | 41.5 | 41.6 | 0 | 0 | 0.96 | 27.2 | 62 | 0.44 | 0.01 | -9 | 0 | 0 | -9 | 1.55 | 0 | 113 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|