|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.8 | 24.85 | -0.05 | -0.2% | 2.82% | 24.85 | 25 | 24.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 336 | 828.9萬 | 252 | 1.3張/筆 | 24.66元 | 1.91 | 41.33 | -0.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 447 | 1,102萬 | 307 | 1.5張/筆 | 24.65元 | +0.2 (+0.81%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.2%) 財報評分: 最新38分 / 平均33分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共303月) |
|
月成交價: 24.8元 (+3.6元/ +17%) | 成交均張: 806張/日 | 成交均額: 1,927萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第40高 | 近36月新高 | 首日上漲 (+3.6元/ +17%) | 第87高 | 近36月新高 | 第60高 | 近36月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 25.25 | 24.8 | 22.95 | 21.75 | 20.7 | 17.1 | 19.4 | 17.8 | 26.5 | 22.9 | 12 | 6.98 | 23.5 | 22.25 | 漲跌價 | -0.45 | 0 | +1.85 | +3.05 | +4.1 | +7.7 | +5.4 | +7 | -1.7 | +1.9 | +12.8 | +17.82 | +1.3 | +2.55 | 漲跌幅 | -1.78% | 0% | +8.06% | +14% | +19.8% | +45% | +27.8% | +39.3% | -6.42% | +8.3% | +107% | +255% | +5.53% | +11.5% | 振幅 | 3.76% | 4.84% | 12.2% | 23.7% | 26.6% | 51.2% | 45.1% | 52.2% | 38.9% | 153% | 375% | 698% | 207% | 25.8% | 成交張數 | 1,264 | 2,784 | 1.01萬 | 1.49萬 | 2.76萬 | 6.1萬 | 7.97萬 | 12.6萬 | 19.3萬 | 93.7萬 | 180萬 | 289萬 | 392萬 | 4.31萬 | 成交金額 | 3,122萬 | 6,940萬 | 2.49億 | 3.55億 | 6.32億 | 13.4億 | 16.9億 | 25.4億 | 39.7億 | 289億 | 421億 | 524億 | 672億 | 9.82億 | 週轉率 | 0.73% | 1.6% | 5.8% | 8.56% | 15.9% | 35.1% | 45.8% | 72.3% | 111% | 539% | 1035% | 1661% | 2257% | 24.8% |
結算價 24.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 21.65 | 25.65 | 20.5 | 24.8 | +3.6 | +17 | 24.3 | 14.5 | 0.81 | 3.47 | 0.19 | +1.18 | 0 | -0.09 | +1.09 | 6.97 | +0.88 | 3.39 | +0.02 | 0.02 | 0.47 | 24M03 | 21 | 22.5 | 23.4 | 20.4 | 21.2 | -1.3 | -5.78 | 13.3 | 7.33 | 0.35 | 1.61 | 0.08 | -0.33 | 0 | -0.09 | -0.41 | 6.35 | +0.65 | 2.5 | 0 | 0 | 0 | 24M02 | 13 | 20.45 | 22.9 | 20.15 | 22.5 | +2.05 | +10 | 13.4 | 5.11 | 0.39 | 1.11 | 0.09 | +0.12 | 0 | +0.01 | +0.13 | 6.51 | +0.47 | 1.85 | 0 | 0 | 0 | 24M01 | 22 | 22.25 | 24.9 | 19.9 | 20.45 | -1.8 | -8.09 | 22.5 | 16.1 | 0.73 | 3.63 | 0.16 | +0.13 | 0 | +0.2 | +0.33 | 6.44 | +0.48 | 1.38 | -0.02 | 0 | 0 | 23M12 | 21 | 19.9 | 22.6 | 18.5 | 22.25 | +2.35 | +11.8 | 20.6 | 10.9 | 0.52 | 2.26 | 0.11 | +0.03 | 0 | +0.02 | +0.04 | 6.27 | +0.09 | 0.9 | +0.02 | 0.02 | 2.45 | 23M11 | 22 | 17.1 | 20.2 | 16.95 | 19.9 | +2.8 | +16.4 | 19 | 6.84 | 0.31 | 1.28 | 0.06 | +0.21 | 0 | +0.08 | +0.29 | 6.25 | +0.24 | 0.81 | 0 | 0 | 0 | 23M10 | 20 | 17.4 | 17.7 | 16.9 | 17.1 | -0.1 | -0.58 | 4.65 | 2.23 | 0.11 | 0.38 | 0.02 | -0.03 | 0 | -0.01 | -0.04 | 6.08 | +0.04 | 0.57 | 0 | 0 | 0 | 23M09 | 20 | 17.6 | 18.05 | 16.9 | 17.2 | -0.4 | -2.27 | 6.53 | 3.86 | 0.19 | 0.68 | 0.03 | +0.34 | 0 | -0.01 | +0.33 | 6.09 | +0.04 | 0.53 | 0 | 0 | 0 | 23M08 | 22 | 19.15 | 19.2 | 17.3 | 17.6 | -1.6 | -8.33 | 9.9 | 3.71 | 0.17 | 0.67 | 0.03 | +0.23 | 0 | +0 | +0.23 | 5.89 | +0.14 | 0.49 | +0 | 0 | 0 | 23M07 | 21 | 19.75 | 20.05 | 18.9 | 19.2 | -0.55 | -2.78 | 5.82 | 3.23 | 0.15 | 0.63 | 0.03 | -0.26 | 0 | 0 | -0.26 | 5.74 | -0.1 | 0.34 | 0 | 0 | 0 | 23M06 | 20 | 18.95 | 20 | 18.9 | 19.75 | +0.7 | +3.67 | 5.77 | 2.58 | 0.13 | 0.5 | 0.03 | +0.41 | 0 | -0.01 | +0.4 | 5.89 | -0.05 | 0.44 | 0 | 0 | 0 | 23M05 | 22 | 19.7 | 20.3 | 18.7 | 19.05 | -0.55 | -2.81 | 8.16 | 3.12 | 0.14 | 0.61 | 0.03 | +0.1 | 0 | +0.05 | +0.15 | 5.69 | -0.02 | 0.49 | 0 | 0 | 0 | 23M04 | 17 | 18.85 | 20.25 | 18.55 | 19.6 | +0.8 | +4.26 | 9.04 | 4.44 | 0.26 | 0.87 | 0.05 | -0.02 | 0 | -0.09 | -0.11 | 5.64 | -0.12 | 0.52 | 0 | 0 | 0 | 23M03 | 23 | 19.1 | 19.3 | 17.9 | 18.8 | -0.45 | -2.34 | 7.27 | 5.45 | 0.24 | 1.02 | 0.04 | +0.04 | 0 | +0.08 | +0.12 | 5.64 | -0.13 | 0.63 | 0 | 0 | 0 | 23M02 | 18 | 17.55 | 20.6 | 17.4 | 19.25 | +1.7 | +9.69 | 18.2 | 6.63 | 0.37 | 1.26 | 0.07 | +0.06 | 0 | -0.01 | +0.04 | 5.64 | +0.15 | 0.76 | 0 | 0 | 0.13 | 23M01 | 13 | 17.5 | 17.75 | 17.2 | 17.55 | +0.05 | +0.29 | 3.14 | 0.7 | 0.05 | 0.12 | 0.01 | -0.02 | 0 | +0.03 | +0.01 | 5.6 | -0.12 | 0.61 | 0 | 0 | 0.33 | 22M12 | 22 | 17.6 | 17.9 | 17 | 17.5 | -0.2 | -1.13 | 5.08 | 2.27 | 0.1 | 0.4 | 0.02 | +0.07 | 0 | -0.02 | +0.05 | 5.66 | -0.11 | 0.73 | +0 | 0 | 0.55 | 22M11 | 22 | 16.45 | 17.85 | 16.4 | 17.7 | +1.1 | +6.63 | 8.73 | 2.64 | 0.12 | 0.46 | 0.02 | +0.16 | 0 | -0.02 | +0.14 | 5.68 | -0.01 | 0.84 | +0 | 0 | 0.24 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 17.05 | 17.4 | 16.35 | 16.6 | -0.6 | -3.49 | 6.1 | 2.39 | 0.12 | 0.4 | 0.02 | +0.2 | 0 | +0.05 | +0.25 | 5.6 | -0.09 | 0.85 | -0.01 | 0 | 0 | 22M09 | 21 | 18.3 | 18.4 | 16.8 | 17.2 | -1.25 | -6.78 | 8.67 | 2.67 | 0.13 | 0.47 | 0.02 | -0.04 | 0 | -0.02 | -0.07 | 5.47 | -0.11 | 0.94 | -0.01 | 0.01 | 0.63 | 22M08 | 23 | 18.5 | 18.65 | 17.1 | 18.45 | 0 | 0 | 8.4 | 2.99 | 0.13 | 0.54 | 0.02 | +0.22 | 0 | -0.03 | +0.18 | 5.45 | -0.14 | 1.06 | +0.01 | 0.01 | 1.23 | 22M07 | 21 | 17.6 | 18.8 | 16.6 | 18.45 | +0.95 | +5.43 | 12.6 | 1.97 | 0.09 | 0.35 | 0.02 | -0.01 | 0 | +0.01 | 0 | 5.34 | -0.02 | 1.2 | 0 | 0 | 0 | 22M06 | 21 | 17.7 | 20.5 | 17.2 | 17.5 | -0.2 | -1.13 | 18.6 | 11.8 | 0.56 | 2.27 | 0.11 | +0.1 | 0 | +0.05 | +0.15 | 5.3 | +0.01 | 1.21 | 0 | 0 | 0 | 22M05 | 21 | 17.85 | 18.3 | 16.85 | 17.7 | -0.15 | -0.84 | 8.12 | 2.06 | 0.1 | 0.36 | 0.02 | +0.42 | 0 | -0.03 | +0.39 | 5.19 | -0.15 | 1.2 | 0 | 0 | 0 | 22M04 | 19 | 17.6 | 18.35 | 17.2 | 17.85 | +0.1 | +0.56 | 6.48 | 2.36 | 0.12 | 0.42 | 0.02 | +0.34 | 0 | 0 | +0.34 | 4.9 | -0.11 | 1.36 | 0 | 0 | 0 | 22M03 | 23 | 18.2 | 18.45 | 16.6 | 17.75 | -0.5 | -2.74 | 10.1 | 3.45 | 0.15 | 0.6 | 0.03 | +0.2 | 0 | 0 | +0.2 | 4.74 | -0.06 | 1.47 | 0 | 0 | 0 | 22M02 | 15 | 18.45 | 19.4 | 18.15 | 18.25 | -0.3 | -1.62 | 6.74 | 1.74 | 0.12 | 0.33 | 0.02 | +0.02 | 0 | 0 | +0.02 | 4.61 | -0.09 | 1.53 | 0 | 0 | 0 | 22M01 | 18 | 19.7 | 19.95 | 18.15 | 18.55 | -1.3 | -6.55 | 9.07 | 2.01 | 0.11 | 0.38 | 0.02 | -0.18 | 0 | 0 | -0.18 | 4.6 | -0.18 | 1.62 | 0 | 0 | 0 | 21M12 | 22 | 19.95 | 20.15 | 19.4 | 19.85 | -0.15 | -0.75 | 3.75 | 3.58 | 0.16 | 0.71 | 0.03 | +0.11 | 0 | 0 | +0.1 | 4.71 | -0.11 | 1.8 | 0 | 0 | 0.11 | 21M11 | 22 | 20.05 | 20.85 | 19.7 | 20 | -0.05 | -0.25 | 5.74 | 4.34 | 0.2 | 0.87 | 0.04 | +0.29 | 0 | +0.01 | +0.3 | 4.57 | -0.13 | 1.91 | +0 | 0 | 0.1 | 21M10 | 20 | 20.5 | 20.85 | 18.85 | 20.05 | -0.65 | -3.14 | 9.66 | 3.72 | 0.19 | 0.74 | 0.04 | -0.05 | 0 | +0.01 | -0.04 | 4.51 | -0.59 | 2.04 | +0 | 0 | 0.05 | 21M09 | 20 | 21.15 | 21.55 | 20.1 | 20.7 | -0.45 | -2.13 | 6.86 | 2.74 | 0.14 | 0.57 | 0.03 | +0.16 | 0 | +0 | +0.16 | 4.57 | -0.42 | 2.63 | 0 | 0 | 0 | 21M08 | 22 | 22.7 | 22.7 | 19.65 | 21.15 | -1.55 | -6.83 | 13.4 | 4.82 | 0.22 | 1.01 | 0.05 | -0.24 | 0 | +0.02 | -0.23 | 4.54 | -0.48 | 3.05 | 0 | 0 | 0.07 | 21M07 | 22 | 22.4 | 23.2 | 21.05 | 22.7 | +0.3 | +1.34 | 9.6 | 8.86 | 0.4 | 1.95 | 0.09 | -0.19 | 0 | +0.01 | -0.18 | 4.64 | -0.39 | 3.53 | +0 | 0.01 | 0.17 | 21M06 | 21 | 22.35 | 23.45 | 20.15 | 22.4 | +0.3 | +1.36 | 14.9 | 12.1 | 0.58 | 2.66 | 0.13 | -0.21 | 0 | -0.02 | -0.23 | 4.83 | +0.2 | 3.91 | 0 | 0 | 0.05 | 21M05 | 21 | 25.35 | 25.35 | 19.5 | 22.1 | -3.35 | -13.2 | 23 | 15.3 | 0.73 | 3.47 | 0.17 | +1.21 | 0 | +0 | +1.21 | 4.94 | -1.52 | 3.71 | -0.01 | 0 | 0.05 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 28.5 | 29.95 | 25.4 | 25.45 | -2.65 | -9.43 | 16.2 | 19 | 1 | 5.27 | 0.28 | -0.08 | 0 | -0.16 | -0.24 | 4.28 | -0.23 | 5.24 | -0.02 | 0.01 | 0.19 | 21M03 | 22 | 28.05 | 29.35 | 27.35 | 28.1 | +0.1 | +0.36 | 7.14 | 6.79 | 0.31 | 1.92 | 0.09 | +0.48 | 0 | +0.17 | +0.65 | 4.32 | +0.22 | 5.47 | 0 | 0.02 | 0.46 | 21M02 | 13 | 26 | 29.6 | 25.1 | 28 | +2 | +7.69 | 17.3 | 7.11 | 0.55 | 1.98 | 0.15 | -0.49 | 0 | -0.05 | -0.54 | 4.2 | +0.54 | 5.25 | -0.01 | 0.02 | 0.48 | 21M01 | 20 | 28.45 | 28.65 | 25.5 | 26 | -2.45 | -8.61 | 11.1 | 8.57 | 0.43 | 2.3 | 0.12 | -0.2 | 0 | 0 | -0.2 | 4.52 | -0.24 | 4.71 | -0.02 | 0.03 | 0.66 | 20M12 | 23 | 32.8 | 33.15 | 27.75 | 28.45 | -4.35 | -13.3 | 16.5 | 13.2 | 0.57 | 3.91 | 0.17 | -0.11 | 0 | +0 | -0.11 | 5.08 | -0.96 | 4.95 | +0.02 | 0.05 | 1.05 | 20M11 | 21 | 33.1 | 34.5 | 31.6 | 32.8 | -0.3 | -0.91 | 8.76 | 11.4 | 0.54 | 3.77 | 0.18 | +0.86 | 0 | +0 | +0.86 | 5.18 | -0.23 | 5.9 | +0.01 | 0.03 | 0.54 | 20M10 | 19 | 33.4 | 35.7 | 32.35 | 33.1 | -0.5 | -1.49 | 9.97 | 14.9 | 0.79 | 5.11 | 0.27 | +0.76 | 0 | -0.01 | +0.75 | 4.77 | +0.25 | 6.13 | +0 | 0.02 | 0.31 | 20M09 | 22 | 34.9 | 35.5 | 31.7 | 33.6 | -1.3 | -3.72 | 10.9 | 18.8 | 0.85 | 6.32 | 0.29 | +0.06 | 0 | -0.08 | -0.02 | 4.38 | -0.35 | 5.88 | +0 | 0.02 | 0.29 | 20M08 | 21 | 30.5 | 37.45 | 30.5 | 34.9 | +4.4 | +14.4 | 22.8 | 43 | 2.05 | 14.8 | 0.71 | -0.09 | 0 | +0.08 | -0.01 | 4.46 | +1.36 | 6.23 | -0.11 | 0.01 | 0.19 | 20M07 | 23 | 31 | 32.8 | 29 | 30.5 | -0.3 | -0.97 | 12.3 | 19.7 | 0.85 | 6.05 | 0.26 | +0.68 | 0 | 0 | +0.68 | 4.54 | -0.34 | 4.86 | -0.02 | 0.12 | 2.53 | 20M06 | 20 | 32.3 | 34.6 | 30 | 30.8 | -1.5 | -4.64 | 14.2 | 48.4 | 2.42 | 15.8 | 0.79 | -0.61 | 0 | +0 | -0.61 | 4.18 | -0.71 | 5.21 | -0.04 | 0.14 | 2.65 | 20M05 | 20 | 25.8 | 32.3 | 25.15 | 32.3 | +5.95 | +22.6 | 27.1 | 41.5 | 2.08 | 12.1 | 0.6 | -2.57 | 0 | -0.01 | -2.57 | 4.24 | +1.12 | 5.92 | +0.16 | 0.18 | 3.04 | 20M04 | 20 | 21.9 | 26.45 | 21.5 | 26.35 | +4.45 | +20.3 | 22.6 | 31.2 | 1.56 | 7.43 | 0.37 | -1.73 | 0 | 0 | -1.73 | 5.31 | +0.72 | 4.79 | -0.18 | 0.02 | 0.33 | 20M03 | 22 | 34.4 | 38.55 | 18.2 | 21.9 | -13.5 | -38.1 | 57.5 | 32.4 | 1.47 | 8.88 | 0.4 | +1.15 | 0 | -0.02 | +1.13 | 6.36 | -3.75 | 4.07 | -0.1 | 0.2 | 4.94 | 20M02 | 19 | 32.85 | 39.3 | 31.4 | 35.4 | +1.65 | +4.89 | 23.4 | 21.1 | 1.11 | 7.62 | 0.4 | -2.44 | 0 | -0.06 | -2.5 | 5.66 | +0.84 | 7.82 | -0.18 | 0.3 | 3.81 | 20M01 | 15 | 40.6 | 43.3 | 31.5 | 33.75 | -6.25 | -15.6 | 29.5 | 18.2 | 1.22 | 6.88 | 0.46 | -2.28 | 0 | +0.08 | -2.2 | 7.01 | -0.54 | 6.98 | +0.03 | 0.48 | 6.88 | 19M12 | 22 | 45.3 | 46.55 | 39.3 | 40 | -5.9 | -12.9 | 15.8 | 32.7 | 1.49 | 13.8 | 0.63 | -2.83 | -0.4 | -0.22 | -3.45 | 8.14 | +0.08 | 7.52 | -0.1 | 0.45 | 5.94 | 19M11 | 21 | 45.1 | 51.5 | 44.1 | 45.9 | +0.8 | +1.77 | 16.4 | 65.6 | 3.12 | 31.3 | 1.49 | -2.56 | +0.4 | +0.1 | -2.06 | 10.1 | -0.33 | 7.44 | +0.36 | 0.55 | 7.41 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 32.9 | 46.65 | 32.5 | 45.1 | +12.5 | +38.3 | 43.4 | 82.5 | 3.93 | 34.3 | 1.63 | +9.15 | 0 | +0.18 | +9.33 | 11.3 | -0.28 | 7.77 | -0.1 | 0.19 | 2.48 | 19M09 | 19 | 34 | 35.45 | 31.75 | 32.6 | -1.25 | -3.69 | 10.9 | 37.4 | 1.97 | 12.5 | 0.66 | +0.01 | 0 | -0.27 | -0.27 | 6.13 | +0.26 | 8.05 | +0.09 | 0.3 | 3.66 | 19M08 | 21 | 26.6 | 35.35 | 25.3 | 33.85 | +7.05 | +26.3 | 37.5 | 97.5 | 4.64 | 29.3 | 1.39 | +2.86 | 0 | +0.15 | +3 | 6.07 | +2.28 | 7.8 | +0.17 | 0.21 | 2.68 | 19M07 | 23 | 25.85 | 26.8 | 23.75 | 26.8 | +0.95 | +3.68 | 11.8 | 31.8 | 1.38 | 8.09 | 0.35 | +0.11 | 0 | +0.22 | +0.32 | 4.48 | +1.22 | 5.52 | +0.02 | 0.04 | 0.71 | 19M06 | 19 | 25.7 | 26.3 | 23.2 | 25.85 | +0.25 | +0.98 | 12.1 | 18.5 | 0.97 | 4.59 | 0.24 | -0.49 | 0 | +0 | -0.49 | 4.28 | +1.05 | 4.3 | -0.02 | 0.02 | 0.42 | 19M05 | 22 | 22.15 | 26.8 | 21.75 | 25.6 | +3.45 | +15.6 | 22.8 | 23.6 | 1.07 | 5.89 | 0.27 | -0.98 | 0 | +0 | -0.98 | 4.38 | +0.37 | 3.25 | -0.01 | 0.04 | 1.11 | 19M04 | 20 | 25.3 | 25.3 | 21.5 | 22.15 | -3.05 | -12.1 | 15.1 | 11.4 | 0.57 | 2.69 | 0.13 | -0.38 | 0 | 0 | -0.38 | 4.86 | -2.04 | 2.88 | -0.03 | 0.04 | 1.53 | 19M03 | 20 | 26.4 | 28 | 24 | 25.2 | -0.8 | -3.08 | 15.4 | 23.4 | 1.17 | 6.1 | 0.31 | +1.22 | 0 | +0 | +1.22 | 5.11 | +1.05 | 4.92 | +0.05 | 0.08 | 1.59 | 19M02 | 13 | 21.9 | 26.3 | 21.9 | 26 | +4.5 | +20.9 | 20.5 | 14 | 1.08 | 3.38 | 0.26 | -0.21 | 0 | 0 | -0.21 | 4.43 | +1.76 | 3.87 | +0.01 | 0.03 | 0.75 | 19M01 | 21 | 17.9 | 22.15 | 17 | 21.5 | +3.85 | +21.8 | 29.2 | 14.6 | 0.7 | 2.95 | 0.14 | +0.37 | 0 | +0 | +0.37 | 4.54 | +1.52 | 2.11 | +0.01 | 0.02 | 0.71 | 18M12 | 21 | 16.7 | 19.35 | 16.05 | 17.65 | +1.15 | +6.97 | 20 | 13.5 | 0.64 | 2.41 | 0.11 | -0.06 | 0 | 0 | -0.06 | 4.17 | +0.46 | 0.59 | +0.01 | 0.01 | 1.01 | 18M11 | 22 | 14.05 | 16.9 | 14 | 16.5 | +2.35 | +16.6 | 20.5 | 3.53 | 0.16 | 0.56 | 0.03 | +0.05 | 0 | 0 | +0.05 | 4.2 | +0.13 | 0.13 | 0 | 0 | 0 | 18M10 | 22 | 16.75 | 17.35 | 13.55 | 14.15 | -2.6 | -15.5 | 22.7 | 5.03 | 0.23 | 0.78 | 0.04 | -0.07 | 0 | 0 | -0.07 | 4.17 | 0 | 0 | 0 | 0 | 0 | 18M09 | 19 | 17.15 | 17.5 | 16.55 | 16.75 | -0.4 | -2.33 | 5.54 | 4.88 | 0.26 | 0.83 | 0.04 | +0.08 | 0 | -0.02 | +0.07 | 4.22 | 0 | 0 | 0 | 0 | 0 | 18M08 | 23 | 19.3 | 19.4 | 16.95 | 17.15 | -1.9 | -9.97 | 12.9 | 6.38 | 0.28 | 1.15 | 0.05 | +0.08 | 0 | 0 | +0.08 | 4.54 | 0 | 0 | 0 | 0 | 0 | 18M07 | 22 | 17.95 | 20.25 | 17.45 | 19.05 | +1.1 | +6.13 | 15.6 | 6.77 | 0.31 | 1.32 | 0.06 | +0.12 | 0 | 0 | +0.12 | 4.49 | 0 | 0 | 0 | 0 | 0 | 18M06 | 20 | 18.1 | 20 | 17.1 | 17.95 | -0.15 | -0.83 | 16 | 4.71 | 0.24 | 0.88 | 0.04 | -0.02 | 0 | +0 | -0.02 | 4.41 | 0 | 0 | 0 | 0 | 0 | 18M05 | 22 | 19.15 | 20.45 | 17.8 | 18.1 | -0.4 | -2.16 | 14.3 | 7.81 | 0.36 | 1.53 | 0.07 | -0.53 | 0 | 0 | -0.53 | 4.42 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 22.9 | 23.1 | 15.8 | 18.5 | -4.2 | -18.5 | 32.2 | 8.25 | 0.46 | 1.58 | 0.09 | +0.49 | 0 | 0 | +0.49 | 4.77 | 0 | 0 | 0 | 0 | 0 | 18M03 | 23 | 32.3 | 33.9 | 19.9 | 22.7 | -10.1 | -30.8 | 42.7 | 29.2 | 1.27 | 7.71 | 0.34 | -0.01 | 0 | +0 | 0 | 4.45 | 0 | 0 | 0 | 0 | 0 | 18M02 | 13 | 29.05 | 33.8 | 26.2 | 32.8 | +3.95 | +13.7 | 26.3 | 10.4 | 0.8 | 3.2 | 0.25 | +0.13 | 0 | 0 | +0.13 | 4.45 | 0 | 0 | 0 | 0 | 0 | 18M01 | 22 | 25.15 | 30.45 | 24.65 | 28.85 | +3.7 | +14.7 | 23.1 | 10.9 | 0.49 | 3.08 | 0.14 | +0.07 | 0 | -0.01 | +0.06 | 4.37 | 0 | 0 | 0 | 0 | 0 | 17M12 | 21 | 28.1 | 28.4 | 24.05 | 25.15 | -2.55 | -9.21 | 15.7 | 5.33 | 0.25 | 1.39 | 0.07 | -0.01 | 0 | 0 | -0.01 | 4.32 | 0 | 0 | 0 | 0 | 0 | 17M11 | 22 | 25.4 | 31 | 25.05 | 27.7 | +2.2 | +8.63 | 23.3 | 11.2 | 0.51 | 3.23 | 0.15 | +0.1 | 0 | 0 | +0.09 | 4.33 | 0 | 0 | 0 | 0 | 0 | 17M10 | 19 | 30.45 | 31.45 | 24 | 25.5 | -4.9 | -16.1 | 24.5 | 11.7 | 0.61 | 3.33 | 0.18 | +0.59 | 0 | +0.01 | +0.6 | 4.26 | 0 | 0 | 0 | 0 | 0 | 17M09 | 22 | 27.2 | 35.9 | 26.2 | 30.4 | +2.7 | +9.75 | 35 | 32.7 | 1.49 | 10.1 | 0.46 | -0.2 | 0 | +0 | -0.2 | 3.88 | 0 | 0 | 0 | 0 | 0 | 17M08 | 23 | 12.85 | 32.7 | 12.8 | 27.7 | +14.9 | +116 | 155 | 76.7 | 3.33 | 16.4 | 0.71 | +0.48 | 0 | 0 | +0.48 | 4.01 | 0 | 0 | 0 | 0 | 0 | 17M07 | 21 | 9.39 | 12.8 | 9.16 | 12.8 | +3.42 | +36.5 | 38.8 | 29.5 | 1.4 | 3.35 | 0.16 | +0.02 | 0 | -0.01 | +0.01 | 3.69 | 0 | 0 | 0 | 0 | 0 | 17M06 | 23 | 8.78 | 9.97 | 8.6 | 9.38 | +0.59 | +6.71 | 15.6 | 6.85 | 0.3 | 0.65 | 0.03 | +0.14 | 0 | +0.01 | +0.14 | 3.68 | 0 | 0 | 0 | 0 | 0 | 17M05 | 20 | 8.9 | 9.13 | 8.7 | 8.79 | -0.16 | -1.79 | 4.8 | 1.63 | 0.08 | 0.14 | 0.01 | -0.01 | 0 | +0.01 | 0 | 3.59 | 0 | 0 | 0 | 0 | 0 | 17M04 | 18 | 9.2 | 9.25 | 8.81 | 8.95 | -0.13 | -1.43 | 4.85 | 1.28 | 0.07 | 0.12 | 0.01 | -0.11 | 0 | 0 | -0.12 | 3.6 | 0 | 0 | 0 | 0 | 0 | 17M03 | 23 | 9.6 | 9.7 | 9 | 9.08 | -0.47 | -4.92 | 7.33 | 2.53 | 0.11 | 0.24 | 0.01 | +0.01 | 0 | +0 | +0.02 | 3.67 | 0 | 0 | 0 | 0 | 0 | 17M02 | 18 | 9 | 10.5 | 8.87 | 9.55 | +0.62 | +6.94 | 18.3 | 5.38 | 0.3 | 0.52 | 0.03 | +0.12 | 0 | 0 | +0.12 | 3.66 | 0 | 0 | 0 | 0 | 0 | 17M01 | 16 | 9 | 9.18 | 8.87 | 8.93 | -0.06 | -0.67 | 3.45 | 1.17 | 0.07 | 0.11 | 0.01 | +0.01 | 0 | 0 | +0.01 | 3.58 | 0 | 0 | 0 | 0 | 0 | 16M12 | 22 | 8.9 | 9.28 | 8.8 | 8.99 | -0.01 | -0.11 | 5.33 | 2.23 | 0.1 | 0.2 | 0.01 | -0.01 | 0 | +0 | -0.01 | 3.57 | 0 | 0 | 0 | 0 | 0 | 16M11 | 22 | 10.05 | 10.05 | 8.72 | 9 | -1 | -10 | 13.3 | 3.3 | 0.15 | 0.31 | 0.01 | 0 | 0 | 0 | 0 | 3.58 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 9.95 | 11.25 | 9.93 | 10 | +0.05 | +0.5 | 13.3 | 6.29 | 0.31 | 0.66 | 0.03 | -0.06 | 0 | -0.39 | -0.45 | 3.58 | 0 | 0 | 0 | 0 | 0 | 16M09 | 19 | 10 | 10.3 | 9.92 | 9.95 | -0.04 | -0.4 | 3.8 | 2.15 | 0.11 | 0.22 | 0.01 | +0.03 | 0 | 0 | +0.02 | 3.62 | 0 | 0 | 0 | 0 | 0 | 16M08 | 23 | 10.4 | 10.55 | 9.99 | 9.99 | -0.36 | -3.48 | 5.41 | 3.56 | 0.15 | 0.36 | 0.02 | +0.05 | 0 | +0.07 | +0.12 | 3.6 | 0 | 0 | 0 | 0 | 0 | 16M07 | 20 | 10.55 | 10.75 | 10.05 | 10.35 | -0.1 | -0.96 | 6.7 | 3.91 | 0.2 | 0.4 | 0.02 | -0.02 | 0 | +0.32 | +0.3 | 3.57 | 0 | 0 | 0 | 0 | 0 | 16M06 | 21 | 10.65 | 10.8 | 10.1 | 10.45 | -0.1 | -0.95 | 6.64 | 2.78 | 0.13 | 0.29 | 0.01 | -0.12 | 0 | +0 | -0.12 | 3.59 | 0 | 0 | 0 | 0 | 0 | 16M05 | 21 | 10.15 | 10.7 | 9.65 | 10.55 | +0.55 | +5.5 | 10.5 | 3.24 | 0.15 | 0.33 | 0.02 | -0.08 | 0 | 0 | -0.08 | 3.67 | 0 | 0 | 0 | 0 | 0 | 16M04 | 19 | 10.3 | 10.95 | 10 | 10 | -0.4 | -3.85 | 9.13 | 3.3 | 0.17 | 0.34 | 0.02 | -0.17 | 0 | 0 | -0.17 | 3.72 | 0 | 0 | 0 | 0 | 0 | 16M03 | 23 | 11.15 | 11.5 | 10.3 | 10.4 | -0.75 | -6.73 | 10.8 | 7.49 | 0.33 | 0.82 | 0.04 | +0.21 | 0 | 0 | +0.21 | 3.83 | 0 | 0 | 0 | 0 | 0 | 16M02 | 13 | 10.65 | 11.7 | 10.4 | 11.15 | +0.5 | +4.69 | 12.2 | 4.88 | 0.38 | 0.53 | 0.04 | +0.08 | 0 | 0 | +0.08 | 3.69 | 0 | 0 | 0 | 0 | 0 | 16M01 | 21 | 12 | 12.2 | 9.82 | 10.65 | -1.6 | -13.1 | 19.4 | 12.7 | 0.61 | 1.38 | 0.07 | -0.04 | 0 | 0 | -0.04 | 3.64 | 0 | 0 | 0 | 0 | 0 | 15M12 | 23 | 11.1 | 12.75 | 10.4 | 12.25 | +1.25 | +11.4 | 21.4 | 31.8 | 1.38 | 3.77 | 0.16 | -0.17 | 0 | +0 | -0.16 | 4.01 | 0 | 0 | 0 | 0 | 0 | 15M11 | 21 | 10.2 | 11.9 | 9.15 | 11 | +0.85 | +8.37 | 27.1 | 13.8 | 0.66 | 1.51 | 0.07 | -0.16 | 0 | 0 | -0.16 | 4.13 | 0 | 0 | 0 | 0 | 0 | 15M10 | 21 | 10.5 | 11.15 | 10.1 | 10.15 | -0.5 | -4.69 | 9.86 | 9.39 | 0.45 | 0.99 | 0.05 | +0 | 0 | 0 | +0 | 4.24 | 0 | 0 | 0 | 0 | 0 | 15M09 | 20 | 8.35 | 11.2 | 8.26 | 10.65 | +2.3 | +27.5 | 35.2 | 11.4 | 0.57 | 1.11 | 0.06 | -0.29 | 0 | 0 | -0.3 | 4.24 | 0 | 0 | 0 | 0 | 0 | 15M08 | 21 | 11.4 | 11.4 | 7.43 | 8.35 | -2.75 | -24.8 | 35.8 | 14.2 | 0.68 | 1.31 | 0.06 | -0.29 | 0 | -0.01 | -0.3 | 4.45 | 0 | 0 | 0 | 0 | 0 | 15M07 | 22 | 9.39 | 12.35 | 9.35 | 11.1 | +1.7 | +18.1 | 31.9 | 41.8 | 1.9 | 4.59 | 0.21 | +0.74 | 0 | +0.01 | +0.75 | 4.66 | 0 | 0 | 0 | 0 | 0 | 15M06 | 21 | 9.25 | 10.1 | 9.25 | 9.4 | -0.03 | -0.32 | 9.01 | 13.3 | 0.63 | 1.28 | 0.06 | -0.36 | 0 | +0 | -0.36 | 4.13 | 0 | 0 | 0 | 0 | 0 | 15M05 | 20 | 9.26 | 9.81 | 8.7 | 9.43 | +0.18 | +1.95 | 12 | 6.62 | 0.33 | 0.6 | 0.03 | +0.24 | 0 | -0.01 | +0.24 | 4.39 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 9.5 | 10.2 | 9.15 | 9.25 | -0.15 | -1.6 | 11.2 | 7.65 | 0.38 | 0.73 | 0.04 | +0.13 | 0 | +0 | +0.14 | 4.21 | 0 | 0 | 0 | 0 | 0 | 15M03 | 22 | 9.45 | 10.1 | 8.87 | 9.4 | -0.12 | -1.26 | 12.9 | 10.9 | 0.49 | 1.03 | 0.05 | -0.06 | 0 | -0.01 | -0.07 | 4.12 | 0 | 0 | 0 | 0 | 0 | 15M02 | 13 | 10 | 10 | 9.45 | 9.52 | -0.41 | -4.13 | 5.54 | 3.56 | 0.27 | 0.34 | 0.03 | -0.07 | 0 | +0 | -0.06 | 4.16 | 0 | 0 | 0 | 0 | 0 | 15M01 | 20 | 10.05 | 10.8 | 9.8 | 9.93 | -0.07 | -0.7 | 10 | 14.9 | 0.74 | 1.53 | 0.08 | +0.01 | 0 | +0.02 | +0.03 | 4.54 | 0 | 0 | 0 | 0 | 0 | 14M12 | 24 | 9.35 | 11.05 | 9.03 | 10 | +0.65 | +6.95 | 21.6 | 33.7 | 1.4 | 3.37 | 0.14 | -0.33 | 0 | 0 | -0.33 | 4.53 | 0 | 0 | 0 | 0 | 0 | 14M11 | 20 | 8.37 | 9.69 | 8.37 | 9.35 | +1.52 | +19.4 | 16.9 | 18.8 | 0.94 | 1.72 | 0.09 | +0.17 | 0 | 0 | +0.17 | 4.79 | 0 | 0 | 0 | 0 | 0 | 14M10 | 22 | 8.29 | 8.93 | 6.54 | 7.83 | -0.42 | -5.09 | 29 | 11 | 0.5 | 0.81 | 0.04 | -0.2 | 0 | 0 | -0.2 | 4.66 | 0 | 0 | 0 | 0 | 0 | 14M09 | 21 | 9.44 | 9.44 | 8.2 | 8.25 | -1.1 | -11.8 | 13.3 | 10.5 | 0.5 | 0.94 | 0.04 | -0.05 | 0 | 0 | -0.05 | 4.81 | 0 | 0 | 0 | 0 | 0 | 14M08 | 21 | 10.1 | 11.4 | 8.89 | 9.35 | -0.95 | -9.22 | 24.4 | 20 | 0.95 | 2.02 | 0.1 | +0.18 | 0 | -0.01 | +0.16 | 4.85 | 0 | 0 | 0 | 0 | 0 | 14M07 | 22 | 9.23 | 11.55 | 8.1 | 10.3 | +1.09 | +11.8 | 37.5 | 50.3 | 2.29 | 5.1 | 0.23 | +0.02 | 0 | +0.01 | +0.04 | 4.71 | 0 | 0 | 0 | 0 | 0 | 14M06 | 20 | 9.5 | 10.45 | 9.09 | 9.21 | -0.26 | -2.75 | 14.4 | 30.5 | 1.52 | 2.93 | 0.15 | -0.31 | 0 | +0.01 | -0.3 | 4.69 | 0 | 0 | 0 | 0 | 0 | 14M05 | 21 | 13.4 | 13.8 | 9.4 | 9.47 | -4.13 | -30.4 | 32.4 | 80.5 | 3.83 | 8.95 | 0.43 | -4.63 | 0 | +0 | -4.62 | 4.93 | -0.03 | 0 | 0 | 0 | 0 | 14M04 | 21 | 5.73 | 13.6 | 5.73 | 13.6 | +7.44 | +121 | 128 | 74 | 3.53 | 7.22 | 0.34 | +5.45 | 0 | 0 | +5.45 | 8.49 | -6.33 | 0.03 | 0 | 0 | 0 | 14M03 | 21 | 6.34 | 6.83 | 6.1 | 6.16 | -0.16 | -2.53 | 11.6 | 7.38 | 0.35 | 0.48 | 0.02 | -0.09 | 0 | 0 | -0.09 | 4.29 | -0.41 | 6.35 | 0 | 0 | 0 | 14M02 | 17 | 6.05 | 6.5 | 6.03 | 6.32 | +0.08 | +1.28 | 7.53 | 2.86 | 0.17 | 0.18 | 0.01 | -0.07 | 0 | 0 | -0.07 | 4.36 | -0.36 | 6.77 | 0 | 0 | 0 | 14M01 | 18 | 6.61 | 7.07 | 6.16 | 6.24 | -0.37 | -5.6 | 13.8 | 6.82 | 0.38 | 0.46 | 0.03 | +0.03 | 0 | +0 | +0.03 | 4.42 | -1.69 | 7.13 | 0 | 0 | 0 | 13M12 | 22 | 6.21 | 6.65 | 5.98 | 6.61 | +0.16 | +2.48 | 10.4 | 3.82 | 0.17 | 0.24 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.22 | -0.01 | 8.81 | 0 | 0 | 0 | 13M11 | 21 | 6.95 | 7 | 6.01 | 6.45 | -0.5 | -7.19 | 14.2 | 5.06 | 0.24 | 0.34 | 0.02 | +0.09 | 0 | 0 | +0.09 | 0.27 | -2.58 | 8.82 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 7.11 | 7.2 | 6.8 | 6.95 | -0.08 | -1.14 | 5.69 | 2.42 | 0.11 | 0.17 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.19 | -0.21 | 11.4 | 0 | 0 | 0 | 13M09 | 20 | 7.56 | 7.6 | 7 | 7.03 | -0.53 | -7.01 | 7.94 | 5.43 | 0.27 | 0.4 | 0.02 | 0 | 0 | 0 | 0 | 0.18 | -1.08 | 11.6 | 0 | 0 | 0 | 13M08 | 21 | 7.06 | 7.73 | 6.79 | 7.56 | +0.55 | +7.85 | 13.4 | 7.85 | 0.37 | 0.58 | 0.03 | -0.02 | 0 | -0.01 | -0.03 | 0.18 | -0.19 | 12.7 | 0 | 0 | 0 | 13M07 | 23 | 6.1 | 7.99 | 6.09 | 7.01 | +0.81 | +13.1 | 30.6 | 13.4 | 0.58 | 0.97 | 0.04 | -0.02 | 0 | +0.01 | -0.01 | 0.19 | -0.38 | 12.9 | 0 | 0 | 0 | 13M06 | 19 | 5.96 | 6.4 | 5.86 | 6.2 | +0.21 | +3.51 | 9.02 | 2.82 | 0.15 | 0.17 | 0.01 | +0 | 0 | +0 | +0 | 0.21 | -0.23 | 13.3 | 0 | 0 | 0 | 13M05 | 22 | 5.88 | 6.28 | 5.58 | 5.99 | +0.11 | +1.87 | 11.9 | 3.96 | 0.18 | 0.24 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.2 | -0.25 | 13.5 | 0 | 0 | 0 | 13M04 | 20 | 6.46 | 6.48 | 5.78 | 5.88 | -0.55 | -8.55 | 10.9 | 1.94 | 0.1 | 0.12 | 0.01 | +0 | 0 | 0 | +0 | 0.19 | -0.22 | 13.7 | -0.01 | 0 | 0 | 13M03 | 21 | 6.19 | 6.79 | 6.08 | 6.43 | +0.29 | +4.72 | 11.6 | 3.88 | 0.18 | 0.25 | 0.01 | -0.09 | 0 | +0 | -0.09 | 0.23 | -0.09 | 14 | -0.01 | 0.01 | 0.04 | 13M02 | 13 | 6.23 | 6.36 | 6 | 6.14 | -0.11 | -1.76 | 5.76 | 1.87 | 0.14 | 0.11 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.31 | -0.08 | 14.1 | 0 | 0.01 | 0.1 | 13M01 | 22 | 6.22 | 6.53 | 6.15 | 6.25 | +0.03 | +0.48 | 6.11 | 2.54 | 0.12 | 0.16 | 0.01 | -0.02 | 0 | -0.01 | -0.03 | 0.33 | -0.12 | 14.1 | 0 | 0.01 | 0.1 | 12M12 | 21 | 6.57 | 6.7 | 6.12 | 6.22 | -0.33 | -5.04 | 8.85 | 2.34 | 0.11 | 0.15 | 0.01 | +0.11 | 0 | +0.01 | +0.12 | 0.34 | +0.21 | 14.3 | -0.01 | 0.01 | 0.1 | 12M11 | 22 | 6.5 | 7.13 | 6.09 | 6.55 | -0.1 | -1.5 | 15.6 | 13.9 | 0.63 | 0.92 | 0.04 | -0.01 | 0 | +0 | -0.01 | 0.25 | +4.49 | 14.1 | +0.03 | 0.03 | 0.19 | 12M10 | 22 | 7.28 | 7.35 | 5.98 | 6.65 | -0.63 | -8.65 | 18.8 | 5.05 | 0.23 | 0.35 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.26 | -0.37 | 9.56 | -0.17 | 0 | 0 | 12M09 | 20 | 7.4 | 7.8 | 7.25 | 7.28 | -0.17 | -2.28 | 7.38 | 3.85 | 0.19 | 0.28 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.26 | +0.22 | 9.93 | +0.15 | 0.17 | 1.67 | 12M08 | 22 | 6.8 | 8.13 | 6.31 | 7.45 | +0.61 | +8.92 | 26.6 | 13.1 | 0.6 | 0.98 | 0.04 | -0.03 | 0 | +0.01 | -0.02 | 0.28 | +1.57 | 9.71 | -0.01 | 0.02 | 0.16 | 12M07 | 22 | 5.95 | 6.84 | 5.6 | 6.84 | +0.89 | +15 | 20.8 | 3.14 | 0.14 | 0.2 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.3 | +0.64 | 8.14 | +0.03 | 0.03 | 0.36 | 12M06 | 21 | 6.15 | 6.15 | 5.64 | 5.95 | -0.21 | -3.41 | 8.28 | 1.76 | 0.08 | 0.1 | 0 | -0.02 | 0 | 0 | -0.02 | 0.31 | +0.02 | 7.5 | 0 | 0 | 0.01 | 12M05 | 22 | 6.3 | 6.68 | 5.78 | 6.16 | -0.14 | -2.22 | 14.3 | 2.04 | 0.09 | 0.13 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.33 | -0.15 | 7.48 | +0 | 0 | 0.05 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 5.8 | 7.1 | 5.77 | 6.3 | +0.45 | +7.69 | 22.7 | 4.81 | 0.24 | 0.31 | 0.02 | -0.07 | 0 | -0.01 | -0.08 | 0.36 | +0.18 | 7.63 | 0 | 0 | 0 | 12M03 | 23 | 6.97 | 6.97 | 5.36 | 5.85 | -1.12 | -16.1 | 23.1 | 2.54 | 0.11 | 0.15 | 0.01 | +0.05 | 0 | +0.01 | +0.06 | 0.42 | -0.99 | 7.43 | 0 | 0 | 0 | 12M02 | 20 | 6.22 | 7.25 | 5.99 | 6.97 | +0.75 | +12.1 | 20.3 | 5.46 | 0.27 | 0.37 | 0.02 | -0.07 | 0 | 0 | -0.07 | 0.38 | -0.11 | 8.43 | 0 | 0 | 0 | 12M01 | 15 | 4.85 | 7.74 | 4.3 | 6.22 | +3.2 | +106 | 114 | 8.72 | 0.58 | 0.55 | 0.04 | -0.14 | 0 | 0 | -0.14 | 0.44 | -0.15 | 8.53 | 0 | 0 | 0 | 11M12 | 10 | 3.32 | 3.46 | 2.77 | 3.02 | -0.3 | -9.04 | 20.8 | 1.77 | 0.18 | 0.05 | 0.01 | +0.08 | 0 | 0 | +0.07 | 0.48 | -0.09 | 0 | 0 | 0 | 0 | 11M11 | 22 | 3.6 | 3.8 | 3.15 | 3.32 | -0.33 | -9.04 | 17.8 | 3.25 | 0.15 | 0.12 | 0.01 | +0.11 | 0 | 0 | +0.11 | 0.43 | -0.99 | 14.6 | 0 | 0 | 0 | 11M10 | 20 | 3.62 | 4.11 | 3.49 | 3.65 | +0.03 | +0.83 | 17.1 | 2.07 | 0.1 | 0.08 | 0 | -0.1 | 0 | +0.01 | -0.1 | 0.45 | -0.47 | 15.6 | 0 | 0 | 0 | 11M09 | 21 | 4.18 | 4.29 | 3.5 | 3.62 | -0.6 | -14.2 | 18.7 | 3.39 | 0.16 | 0.13 | 0.01 | -0.07 | 0 | 0 | -0.07 | 0.5 | -0.72 | 16.1 | -0.1 | 0 | 0.01 | 11M08 | 23 | 5.35 | 5.35 | 3.84 | 4.22 | -1.13 | -21.1 | 28.2 | 8.19 | 0.36 | 0.37 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.54 | -2.74 | 16.8 | -0.12 | 0.1 | 0.6 | 11M07 | 21 | 5.05 | 5.82 | 4.83 | 5.35 | +0.33 | +6.57 | 19.7 | 5.81 | 0.28 | 0.31 | 0.01 | +0.07 | 0 | +0 | +0.07 | 0.55 | -1.89 | 19.6 | -0.1 | 0.22 | 1.1 | 11M06 | 21 | 6.7 | 6.7 | 4.85 | 5.02 | -1.64 | -24.6 | 27.8 | 10.6 | 0.5 | 0.58 | 0.03 | -0.05 | 0 | +0.02 | -0.03 | 0.51 | -2.3 | 21.4 | -0.04 | 0.31 | 1.45 | 11M05 | 21 | 7.82 | 8.99 | 6.01 | 6.66 | -1.05 | -13.6 | 38.7 | 39.3 | 1.87 | 2.89 | 0.14 | +0.03 | 0 | -0.04 | -0.01 | 0.54 | -1.69 | 23.7 | +0.31 | 0.35 | 1.48 | 11M04 | 19 | 6.91 | 7.71 | 6.8 | 7.71 | +0.81 | +11.7 | 13.2 | 9.3 | 0.49 | 0.67 | 0.04 | +0.09 | 0 | +0.01 | +0.09 | 0.52 | -0.22 | 25.4 | -0.1 | 0.04 | 0.17 | 11M03 | 23 | 7.87 | 8.27 | 6.5 | 6.9 | -0.96 | -12.2 | 22.5 | 9.83 | 0.43 | 0.72 | 0.03 | -0.11 | 0 | +0 | -0.1 | 0.47 | -1.35 | 25.7 | +0.04 | 0.14 | 0.54 | 11M02 | 14 | 9.5 | 9.5 | 7.57 | 7.86 | -1.69 | -17.7 | 20.2 | 9.22 | 0.66 | 0.77 | 0.06 | -0.27 | -0.9 | +0 | -1.17 | 0.53 | -0.49 | 27 | +0.02 | 0.1 | 0.39 | 11M01 | 20 | 10.15 | 10.5 | 8.66 | 9.55 | -0.55 | -5.45 | 18.2 | 21.6 | 1.08 | 2.06 | 0.1 | -0.04 | -0.19 | +0 | -0.24 | 0.68 | -3.17 | 27.5 | +0.07 | 0.08 | 0.3 | 10M12 | 23 | 10.25 | 11.1 | 10.05 | 10.1 | -0.15 | -1.46 | 10.2 | 13.3 | 0.58 | 1.4 | 0.06 | +0.12 | -0.3 | -0.02 | -0.2 | 0.71 | +0.88 | 30.7 | -0.21 | 0.02 | 0.06 | 10M11 | 22 | 11.4 | 11.4 | 10.1 | 10.25 | -1.1 | -9.69 | 11.5 | 9.77 | 0.44 | 1.02 | 0.05 | +0.12 | -0.6 | +0.01 | -0.47 | 0.64 | -1.6 | 29.8 | -0.48 | 0.23 | 0.76 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 10.15 | 12.1 | 10.1 | 11.35 | +1.2 | +11.8 | 19.7 | 33 | 1.57 | 3.75 | 0.18 | -0.36 | +0.45 | 0 | +0.09 | 0.57 | +1.23 | 31.4 | +0.02 | 0.71 | 2.25 | 10M09 | 21 | 10.05 | 11.25 | 9.91 | 10.15 | +0.15 | +1.5 | 13.4 | 13.8 | 0.66 | 1.47 | 0.07 | +0.04 | -0.36 | +0.01 | -0.31 | 0.77 | +0.52 | 30.2 | -0.6 | 0.68 | 2.26 | 10M08 | 22 | 11.6 | 12.2 | 9.79 | 10 | -1.5 | -13 | 21 | 23.1 | 1.05 | 2.62 | 0.12 | +0.1 | +0.41 | -0.01 | +0.5 | 0.75 | -0.21 | 29.7 | +0.24 | 1.28 | 4.3 | 10M07 | 22 | 10.75 | 12.15 | 10.45 | 11.5 | +0.75 | +6.98 | 15.8 | 27 | 1.23 | 3.03 | 0.14 | +0.23 | +0.24 | +0.01 | +0.48 | 0.69 | +1.44 | 29.9 | -0.23 | 1.04 | 3.47 | 10M06 | 21 | 11 | 11.5 | 10.15 | 10.75 | -0.15 | -1.38 | 12.4 | 23.7 | 1.13 | 2.6 | 0.12 | -0.42 | +1.25 | -0.25 | +0.58 | 0.57 | -0.58 | 28.5 | -0.08 | 1.27 | 4.47 | 10M05 | 21 | 14.4 | 14.4 | 9.9 | 10.9 | -3.8 | -25.9 | 30.6 | 54.9 | 2.62 | 6.95 | 0.33 | +0.02 | -0.01 | +0.03 | +0.04 | 0.8 | +0.7 | 29 | +0.68 | 1.35 | 4.64 | 10M04 | 21 | 11.35 | 15.2 | 11.05 | 14.7 | +3.35 | +29.5 | 36.6 | 91.7 | 4.36 | 12.2 | 0.58 | +0.52 | +0.01 | +0.21 | +0.75 | 0.79 | +2.48 | 28.3 | +0.6 | 0.66 | 2.35 | 10M03 | 23 | 10.35 | 12.5 | 10.3 | 11.35 | +1 | +9.66 | 21.3 | 25.5 | 1.11 | 2.89 | 0.13 | +0.16 | 0 | +0 | +0.16 | 0.49 | +1.96 | 25.9 | -0.01 | 0.06 | 0.24 | 10M02 | 14 | 11 | 11 | 8.8 | 10.35 | -0.45 | -4.17 | 20.4 | 15.9 | 1.14 | 1.59 | 0.11 | -0.13 | 0 | 0 | -0.13 | 0.41 | -0.05 | 23.9 | -0.05 | 0.07 | 0.28 | 10M01 | 20 | 11.6 | 13.15 | 10.05 | 10.8 | -0.8 | -6.9 | 26.7 | 85 | 4.25 | 9.93 | 0.5 | +0.08 | 0 | -0.01 | +0.07 | 0.48 | -0.47 | 23.9 | -0.4 | 0.12 | 0.5 | 09M12 | 23 | 7.8 | 12.7 | 7.76 | 11.6 | +3.75 | +47.8 | 62.9 | 128 | 5.59 | 14.1 | 0.61 | -0.21 | 0 | 0 | -0.21 | 0.44 | +9.37 | 24.4 | +0.5 | 0.52 | 2.11 | 09M11 | 21 | 7.1 | 8.4 | 6.85 | 7.85 | +0.72 | +10.1 | 21.7 | 44.7 | 2.13 | 3.47 | 0.17 | -0.54 | 0 | +0.01 | -0.53 | 0.55 | +1.64 | 15 | -0.02 | 0.02 | 0.11 | 09M10 | 22 | 6.78 | 8.9 | 6.67 | 7.13 | +0.35 | +5.16 | 32.9 | 54 | 2.45 | 4.21 | 0.19 | -2.12 | 0 | 0 | -2.12 | 0.85 | +3.72 | 13.4 | +0.03 | 0.03 | 0.25 | 09M09 | 22 | 6.44 | 7.2 | 6.4 | 6.78 | +0.27 | +4.15 | 12.3 | 19.9 | 0.9 | 1.36 | 0.06 | -1.13 | 0 | +0.01 | -1.12 | 2.03 | +0.99 | 9.68 | 0 | 0.01 | 0.06 | 09M08 | 20 | 6.85 | 7.55 | 6.35 | 6.51 | -0.34 | -4.96 | 17.5 | 25.8 | 1.29 | 1.82 | 0.09 | -0.52 | 0 | -0.07 | -0.59 | 2.66 | +1.48 | 8.69 | +0 | 0.01 | 0.08 | 09M07 | 23 | 5.7 | 7.2 | 5.69 | 6.85 | +1.17 | +20.6 | 26.6 | 26.9 | 1.17 | 1.79 | 0.08 | +0.02 | 0 | -0.03 | -0.01 | 2.95 | -1.26 | 7.2 | -0.09 | 0 | 0.07 | 09M06 | 23 | 7 | 7.08 | 5.32 | 5.68 | -1.22 | -17.7 | 25.5 | 17.9 | 0.78 | 1.1 | 0.05 | -1.89 | 0 | +0.02 | -1.87 | 2.94 | +0.08 | 8.46 | +0.09 | 0.09 | 1.1 | 09M05 | 18 | 7.04 | 7.69 | 6.5 | 6.9 | +0.11 | +1.62 | 17.5 | 26.4 | 1.47 | 1.88 | 0.1 | +0.32 | 0 | +0.06 | +0.38 | 4 | +0.92 | 8.39 | +0 | 0 | 0.06 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 7 | 7.95 | 5.71 | 6.79 | -0.03 | -0.44 | 32.8 | 48.4 | 2.2 | 3.45 | 0.16 | -0.38 | 0 | +0.02 | -0.36 | 3.82 | +1.07 | 7.46 | -0.04 | 0 | 0 | 09M03 | 22 | 3.76 | 6.82 | 3.41 | 6.82 | +3.04 | +80.4 | 90.2 | 35.3 | 1.61 | 1.96 | 0.09 | -1.19 | 0 | -0.01 | -1.2 | 4.03 | +1.38 | 6.39 | +0.04 | 0.04 | 0.69 | 09M02 | 20 | 3.9 | 4.15 | 3.65 | 3.78 | -0.18 | -4.55 | 12.6 | 4.93 | 0.25 | 0.19 | 0.01 | -0.03 | 0 | +0.01 | -0.02 | 4.7 | -0.06 | 5.01 | 0 | 0 | 0 | 09M01 | 15 | 4.49 | 4.99 | 3.96 | 3.96 | -0.36 | -8.33 | 23.8 | 6.51 | 0.43 | 0.29 | 0.02 | -0.35 | 0 | -0.01 | -0.35 | 4.71 | -0.01 | 5.08 | 0 | 0 | 0 | 08M12 | 23 | 3.56 | 4.69 | 3.39 | 4.32 | +0.75 | +21 | 36.4 | 15.1 | 0.65 | 0.61 | 0.03 | -0.37 | 0 | -0.04 | -0.41 | 4.91 | +0.91 | 5.09 | +0.02 | 0 | 0.1 | 08M11 | 20 | 3.9 | 4.66 | 3.15 | 3.57 | -0.4 | -10.1 | 38 | 10.2 | 0.51 | 0.39 | 0.02 | -0.02 | 0 | -0.09 | -0.11 | 5.11 | -2.25 | 4.18 | 0 | 0 | 0 | 08M10 | 22 | 5.33 | 5.85 | 3.34 | 3.97 | -1.75 | -30.6 | 43.9 | 17.9 | 0.81 | 0.85 | 0.04 | -0.82 | 0 | +0.12 | -0.7 | 5.14 | -3.27 | 6.43 | -0.01 | 0 | 0 | 08M09 | 21 | 11.25 | 11.25 | 4.93 | 5.72 | -6.33 | -52.5 | 52.4 | 81.7 | 3.89 | 5.46 | 0.26 | +2.87 | -1.64 | -0.03 | +1.2 | 5.61 | -22.1 | 9.7 | -0.58 | 0.01 | 0.11 | 08M08 | 21 | 20.55 | 21.5 | 12.05 | 12.05 | -8.5 | -41.4 | 46 | 8.45 | 0.4 | 1.71 | 0.08 | -0.11 | -0.36 | +0.02 | -0.45 | 3.95 | -1.27 | 31.8 | -0.06 | 0.59 | 1.85 | 08M07 | 22 | 21.3 | 21.9 | 19.5 | 20.55 | -0.75 | -3.52 | 11.3 | 23.9 | 1.09 | 4.94 | 0.22 | -0.01 | +2 | -0.01 | +1.98 | 4.01 | +0.89 | 33.1 | -0.31 | 0.64 | 1.94 | 08M06 | 21 | 24 | 24.5 | 20.85 | 21.3 | -2.75 | -11.4 | 15.2 | 36 | 1.71 | 8.39 | 0.4 | -0.21 | -2 | -0.9 | -3.11 | 4.02 | +0.39 | 32.2 | +0.32 | 0.96 | 2.97 | 08M05 | 21 | 22.6 | 25.8 | 20.9 | 24.05 | +1.5 | +6.65 | 21.7 | 48.3 | 2.3 | 11.8 | 0.56 | +2.97 | +2 | +0.92 | +5.89 | 4.85 | -1.91 | 29.9 | +0.5 | 0.64 | 2.13 | 08M04 | 21 | 21.5 | 23.25 | 20.5 | 22.55 | +0.95 | +4.4 | 12.7 | 28.4 | 1.35 | 6.22 | 0.3 | -0.12 | -1.67 | +0 | -1.78 | 2.83 | -0.21 | 33.7 | -0.75 | 0.14 | 0.42 | 08M03 | 21 | 24.6 | 26.9 | 20.3 | 21.6 | -3 | -12.2 | 26.8 | 75 | 3.57 | 18.6 | 0.89 | -0.11 | +1.67 | 0 | +1.55 | 2.92 | +3.32 | 33.9 | -0.17 | 0.9 | 2.64 | 08M02 | 14 | 18.3 | 24.9 | 18.2 | 24.6 | +6.3 | +34.4 | 36.6 | 36 | 2.57 | 7.83 | 0.56 | -0.87 | 0 | -0.01 | -0.88 | 2.99 | -1.57 | 30.6 | +0.23 | 0.74 | 2.43 | 08M01 | 22 | 18.35 | 19.4 | 18.1 | 18.3 | -0.05 | -0.27 | 7.08 | 19.1 | 0.87 | 3.54 | 0.16 | -0.02 | 0 | +0.02 | 0 | 3.58 | +1.99 | 32.2 | -0.08 | 0.52 | 1.6 | 07M12 | 21 | 18.7 | 18.7 | 17 | 18.35 | -0.2 | -1.08 | 9.16 | 22.7 | 1.08 | 4.11 | 0.2 | +0.56 | 0 | 0 | +0.55 | 3.59 | +7.44 | 30.2 | +0.34 | 0.6 | 1.98 | 07M11 | 22 | 17.1 | 19.2 | 16.85 | 18.55 | +1.45 | +8.48 | 13.7 | 36.8 | 1.67 | 6.55 | 0.3 | +0.13 | 0 | -0.01 | +0.12 | 3.22 | +7.45 | 22.8 | +0.21 | 0.25 | 1.12 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 18.4 | 18.45 | 16.7 | 17.1 | -1.3 | -7.07 | 9.51 | 18.8 | 0.85 | 3.25 | 0.15 | +0.08 | 0 | +0 | +0.08 | 3.13 | +1.18 | 15.3 | -0.03 | 0.04 | 0.29 | 07M09 | 18 | 18.2 | 19.75 | 16.8 | 18.4 | +0.5 | +2.79 | 16.5 | 25.3 | 1.41 | 4.58 | 0.25 | +0.05 | 0 | +0 | +0.05 | 3.04 | -0.66 | 14.1 | +0.04 | 0.07 | 0.5 | 07M08 | 23 | 15.8 | 18.6 | 14.85 | 17.9 | +2.5 | +16.2 | 24.4 | 47.8 | 2.08 | 8.02 | 0.35 | -0.37 | 0 | 0 | -0.37 | 3.01 | +1.41 | 14.8 | +0.03 | 0.03 | 0.21 | 07M07 | 22 | 10 | 16.4 | 9.51 | 15.4 | +5.35 | +53.2 | 68.6 | 76.9 | 3.49 | 10.3 | 0.47 | -0.83 | 0 | -0.01 | -0.84 | 3.26 | +3.5 | 13.4 | 0 | 0 | 0 | 07M06 | 20 | 9 | 10.4 | 8.81 | 10.05 | +1.05 | +11.7 | 17.7 | 14.4 | 0.72 | 1.36 | 0.07 | +0.04 | 0 | 0 | +0.04 | 3.83 | +0.39 | 9.88 | 0 | 0 | 0 | 07M05 | 22 | 9.7 | 9.95 | 8.82 | 9 | -0.71 | -7.31 | 11.6 | 12.9 | 0.59 | 1.2 | 0.05 | -0.01 | 0 | 0 | -0.01 | 3.8 | -0.2 | 9.48 | -0.05 | 0 | 0 | 07M04 | 20 | 8.4 | 10.7 | 8.33 | 9.71 | +1.31 | +15.6 | 28.2 | 36.3 | 1.82 | 3.54 | 0.18 | +0.18 | -1.21 | +0.01 | -1.03 | 3.81 | +4.69 | 9.69 | +0.05 | 0.05 | 0.51 | 07M03 | 23 | 8.21 | 8.65 | 8.15 | 8.4 | -0.1 | -1.18 | 5.88 | 5.38 | 0.23 | 0.45 | 0.02 | -0.02 | -0.26 | -0.01 | -0.29 | 3.68 | -0.35 | 5 | +0 | 0 | 0.02 | 07M02 | 12 | 8.43 | 8.56 | 8.12 | 8.5 | +0.1 | +1.19 | 5.24 | 2.9 | 0.24 | 0.24 | 0.02 | 0 | 0 | 0 | 0 | 3.7 | -0.18 | 5.34 | 0 | 0 | 0 | 07M01 | 22 | 8.51 | 9.68 | 8 | 8.4 | -0.1 | -1.18 | 19.8 | 20 | 0.91 | 1.78 | 0.08 | +0.02 | 0 | +0.01 | +0.03 | 3.7 | +1.75 | 5.54 | 0 | 0 | 0 | 06M12 | 21 | 7.97 | 8.5 | 7.8 | 8.5 | +0.5 | +6.25 | 8.75 | 10.2 | 0.49 | 0.83 | 0.04 | +0 | 0 | +0.02 | +0.03 | 3.69 | +0.52 | 3.79 | 0 | 0 | 0 | 06M11 | 22 | 8.03 | 8.1 | 7.56 | 8 | -0.05 | -0.62 | 6.71 | 5.33 | 0.24 | 0.42 | 0.02 | 0 | 0 | -0.01 | -0.01 | 3.68 | +0.16 | 3.27 | 0 | 0 | 0 | 06M10 | 20 | 6.89 | 8.05 | 6.89 | 8.05 | +1.14 | +16.5 | 16.8 | 6.3 | 0.32 | 0.47 | 0.02 | +0.13 | 0 | -0.01 | +0.12 | 3.68 | +0.02 | 3.11 | 0 | 0 | 0 | 06M09 | 21 | 7.2 | 7.2 | 6.04 | 6.91 | -0.3 | -4.16 | 16.1 | 5.52 | 0.26 | 0.36 | 0.02 | 0 | 0 | -0.01 | -0.01 | 3.6 | +0 | 3.1 | 0 | 0 | 0.03 | 06M08 | 23 | 8.07 | 8.07 | 7.2 | 7.21 | -0.87 | -10.8 | 10.8 | 5.69 | 0.25 | 0.44 | 0.02 | 0 | 0 | -0.01 | -0.01 | 3.6 | -0.02 | 3.09 | +0 | 0 | 0.03 | 06M07 | 21 | 8.04 | 8.15 | 7.6 | 8.08 | +0.03 | +0.37 | 6.83 | 4.72 | 0.22 | 0.37 | 0.02 | -0.01 | 0 | -0.29 | -0.3 | 3.6 | -0.29 | 3.11 | 0 | 0 | 0 | 06M06 | 22 | 9.09 | 9.09 | 7.77 | 8.05 | -1.04 | -11.4 | 14.5 | 4.23 | 0.19 | 0.35 | 0.02 | 0 | -0.1 | +0.05 | -0.06 | 3.6 | -0.15 | 3.39 | 0 | 0 | 0 | 06M05 | 21 | 9.02 | 9.5 | 8.81 | 9.09 | +0.09 | +1 | 7.67 | 10.1 | 0.48 | 0.93 | 0.04 | +0.1 | -1.35 | +0.24 | -1.01 | 3.61 | +0.14 | 3.54 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 8.8 | 9.15 | 8.5 | 9 | +0.1 | +1.12 | 7.3 | 8.42 | 0.44 | 0.74 | 0.04 | +0.07 | -0.3 | +0.02 | -0.21 | 1.2 | +0.02 | 3.4 | +0 | 0 | 0.06 | 06M03 | 23 | 8.59 | 9.03 | 8.45 | 8.9 | +0.3 | +3.49 | 6.74 | 5.82 | 0.25 | 0.51 | 0.02 | -0.01 | 0 | -0.02 | -0.02 | 1.14 | -1.13 | 3.38 | 0 | 0 | 0 | 06M02 | 17 | 8.7 | 8.85 | 8.4 | 8.6 | -0.1 | -1.15 | 5.17 | 5.26 | 0.31 | 0.45 | 0.03 | +0.3 | 0 | +0.02 | +0.32 | 1.15 | -0.65 | 4.51 | +0 | 0 | 0.07 | 06M01 | 18 | 8.6 | 8.94 | 7.73 | 8.7 | +0.14 | +1.64 | 14.1 | 7.02 | 0.39 | 0.59 | 0.03 | +0.01 | 0 | +0.01 | +0.02 | 0.94 | +0.26 | 5.16 | -0.07 | 0 | 0.02 | 05M12 | 22 | 9.8 | 9.8 | 8.46 | 8.56 | -1.23 | -12.6 | 13.7 | 6.76 | 0.31 | 0.62 | 0.03 | 0 | 0 | +0.02 | +0.02 | 0.93 | +0.59 | 4.9 | 0 | 0.07 | 1.39 | 05M11 | 22 | 9.44 | 10.05 | 9.22 | 9.79 | +0.34 | +3.6 | 8.78 | 10.1 | 0.46 | 0.98 | 0.04 | -0.07 | -0.02 | -0.01 | -0.1 | 0.93 | +0.36 | 4.31 | -0.09 | 0.07 | 1.69 | 05M10 | 20 | 9.94 | 10.05 | 9.13 | 9.45 | -0.49 | -4.93 | 9.26 | 7.4 | 0.37 | 0.71 | 0.04 | -0.06 | -0.4 | -0.01 | -0.47 | 0.98 | -0.15 | 3.96 | +0.16 | 0.16 | 4.17 | 05M09 | 21 | 9.8 | 9.94 | 8.94 | 9.94 | +0.08 | +0.81 | 10.1 | 5.61 | 0.27 | 0.54 | 0.03 | -0.02 | 0 | +0 | -0.02 | 1.02 | -0.31 | 4.1 | -0.01 | 0 | 0 | 05M08 | 22 | 10.5 | 10.7 | 9.55 | 9.86 | -0.74 | -6.98 | 10.8 | 4.01 | 0.18 | 0.41 | 0.02 | -0.02 | 0 | -0.01 | -0.03 | 1.04 | -0.52 | 4.41 | -0.04 | 0.01 | 0.27 | 05M07 | 20 | 12.85 | 13.5 | 10.45 | 10.6 | -2.25 | -17.5 | 23.7 | 7.66 | 0.38 | 0.92 | 0.05 | +0.11 | 0 | -0.01 | +0.1 | 1.07 | -0.86 | 4.93 | +0.05 | 0.06 | 1.13 | 05M06 | 22 | 12.3 | 13.65 | 12.3 | 12.85 | +0.55 | +4.47 | 11 | 8.5 | 0.39 | 1.09 | 0.05 | +0.21 | -0.57 | +0.01 | -0.34 | 0.98 | +0.18 | 5.93 | -0.01 | 0 | 0.03 | 05M05 | 21 | 14.7 | 14.7 | 12 | 12.3 | -2.6 | -17.4 | 18.1 | 7.49 | 0.36 | 0.98 | 0.05 | -0.07 | -1.15 | +0.01 | -1.22 | 0.92 | -0.19 | 5.75 | +0.01 | 0.01 | 0.21 | 05M04 | 20 | 15.65 | 15.75 | 14.5 | 14.9 | -0.75 | -4.79 | 7.99 | 7.11 | 0.36 | 1.07 | 0.05 | -0.03 | -0.7 | 0 | -0.72 | 0.98 | -0.97 | 5.94 | 0 | 0 | 0 | 05M03 | 23 | 15.7 | 16.85 | 15.1 | 15.65 | +0.05 | +0.32 | 11.2 | 12.2 | 0.53 | 1.94 | 0.08 | +0.02 | +0.3 | -0.01 | +0.3 | 1.01 | -0.47 | 6.92 | 0 | 0 | 0 | 05M02 | 13 | 15.2 | 16 | 15.2 | 15.6 | +0.5 | +3.31 | 5.3 | 5.34 | 0.41 | 0.83 | 0.06 | -0.06 | -0.25 | -0.01 | -0.31 | 0.99 | -0.84 | 7.38 | 0 | 0 | 0 | 05M01 | 21 | 15.7 | 16 | 14.5 | 15.1 | -0.6 | -3.82 | 9.55 | 3.71 | 0.18 | 0.57 | 0.03 | +0.02 | 0 | +0.01 | +0.03 | 1.04 | +0 | 8.22 | 0 | 0 | 0 | 04M12 | 23 | 15.1 | 16.3 | 15.1 | 15.7 | +0.4 | +2.61 | 7.84 | 5.92 | 0.26 | 0.93 | 0.04 | -0.01 | 0 | -0.01 | -0.03 | 1.02 | +0.03 | 8.22 | 0 | 0 | 0 | 04M11 | 22 | 15.1 | 15.5 | 14.8 | 15.3 | +0.2 | +1.32 | 4.64 | 4.63 | 0.21 | 0.7 | 0.03 | -0.26 | +0 | +0 | -0.25 | 1.03 | -0.2 | 8.19 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 15.8 | 16.5 | 14.8 | 15.1 | -0.8 | -5.03 | 10.7 | 5.56 | 0.28 | 0.88 | 0.04 | +0.05 | -0.17 | +0.02 | -0.1 | 1.25 | -0.64 | 8.39 | 0 | 0 | 0 | 04M09 | 21 | 15.7 | 17 | 15.2 | 15.9 | +0.3 | +1.92 | 11.5 | 9.64 | 0.46 | 1.54 | 0.07 | +0.27 | +0.02 | +0.01 | +0.3 | 1.21 | -0.68 | 9.03 | 0 | 0 | 0 | 04M08 | 20 | 16.4 | 17 | 14.2 | 15.6 | -0.8 | -4.88 | 17.1 | 8.37 | 0.42 | 1.33 | 0.07 | 0 | -0.03 | -0.02 | -0.04 | 0.98 | -0.01 | 9.7 | -0.11 | 0 | 0.01 | 04M07 | 22 | 18.8 | 18.9 | 14.65 | 16.4 | -2.5 | -13.2 | 22.5 | 9.86 | 0.45 | 1.62 | 0.07 | 0 | -0.35 | 0 | -0.36 | 1.01 | -1.38 | 9.71 | +0.02 | 0.11 | 1.11 | 04M06 | 21 | 20.1 | 20.4 | 18.4 | 18.9 | -1.2 | -5.97 | 9.95 | 4.14 | 0.2 | 0.8 | 0.04 | 0 | -0.15 | +0.02 | -0.13 | 1.01 | +0.07 | 11.1 | +0.01 | 0.09 | 0.79 | 04M05 | 21 | 22.8 | 22.8 | 18.5 | 20.1 | -2.7 | -11.8 | 18.9 | 8.5 | 0.4 | 1.74 | 0.08 | -0.12 | +0.15 | -0.51 | -0.49 | 1.01 | +0.13 | 11 | +0.08 | 0.08 | 0.68 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|