|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.4 | 21.1 | +0.3 | +1.42% | 1.42% | 21.4 | 21.45 | 21.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 217 | 461.1萬 | 155 | 1.4張/筆 | 21.27元 | 1.38 | 57.84 | 10.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 220 | 464.8萬 | 195 | 1.1張/筆 | 21.08元 | +0.1 (+0.48%) | 連漲連跌: 連4漲 ( +1元 / +4.9%) 財報評分: 最新45分 / 平均44分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共152月) |
|
月成交價: 21.4元 (-1元/ -4.46%) | 成交均張: 432張/日 | 成交均額: 921萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第35高 | 近5月新低 | 連2跌 (-3.05元/ -12.5%) | 第63低 | 近5月新低 | 第79高 | 近5月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 20.55 | 20.5 | 21.65 | 22.6 | 21.3 | 16.7 | 16.35 | 20.7 | 27.4 | 20.9 | 17.1 | - | - | 21.45 | 漲跌價 | +0.85 | +0.9 | -0.25 | -1.2 | +0.1 | +4.7 | +5.05 | +0.7 | -6 | +0.5 | +4.3 | - | - | -0.05 | 漲跌幅 | +4.14% | +4.39% | -1.15% | -5.31% | +0.47% | +28.1% | +30.9% | +3.38% | -21.9% | +2.39% | +25.1% | - | - | -0.23% | 振幅 | 3.41% | 5.61% | 9.7% | 15% | 38.5% | 67.1% | 70.9% | 65.9% | 56.4% | 104% | 143% | - | - | 38.2% | 成交張數 | 732 | 1,248 | 3,901 | 8,747 | 8.7萬 | 18.9萬 | 22.3萬 | 26.4萬 | 62萬 | 115萬 | 343萬 | - | - | 12.2萬 | 成交金額 | 1,545萬 | 2,607萬 | 8,068萬 | 1.88億 | 20.8億 | 42.7億 | 48.5億 | 55.8億 | 146億 | 255億 | 709億 | - | - | 28.5億 | 週轉率 | 0.74% | 1.27% | 3.97% | 8.91% | 88.6% | 193% | 227% | 269% | 631% | 1170% | 3498% | - | - | 124% |
結算價 21.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 22.4 | 22.85 | 19.5 | 21.4 | -1 | -4.46 | 15 | 7.77 | 0.43 | 1.66 | 0.09 | -0.05 | 0 | -0.06 | -0.11 | 3.14 | -0.38 | 2.81 | +0 | 0.09 | 3.24 | 24M03 | 21 | 24.55 | 27.7 | 21.15 | 22.4 | -2.05 | -8.38 | 26.8 | 39.2 | 1.87 | 9.64 | 0.46 | -1.22 | 0 | +0.03 | -1.19 | 3.08 | +0.33 | 3.19 | -0.05 | 0.09 | 2.73 | 24M02 | 13 | 22.3 | 25.3 | 21.9 | 24.45 | +2.15 | +9.64 | 15.2 | 33 | 2.54 | 7.93 | 0.61 | -0.57 | 0 | 0 | -0.58 | 3.85 | +0.04 | 2.86 | +0.01 | 0.14 | 4.79 | 24M01 | 22 | 21.45 | 23.2 | 20.2 | 22.3 | +0.85 | +3.96 | 14 | 42.1 | 1.91 | 9.3 | 0.42 | +1.3 | 0 | -0.04 | +1.26 | 4.24 | -0.16 | 2.82 | -0.04 | 0.13 | 4.5 | 23M12 | 21 | 17.75 | 23.15 | 17.6 | 21.45 | +3.8 | +21.5 | 31.4 | 61.5 | 2.93 | 13.2 | 0.63 | -0.23 | 0 | -0.01 | -0.24 | 2.43 | +0.91 | 2.98 | +0.16 | 0.16 | 5.43 | 23M11 | 22 | 16.5 | 17.8 | 16.5 | 17.65 | +1.15 | +6.97 | 7.88 | 5.5 | 0.25 | 0.95 | 0.04 | +0.21 | 0 | +0.12 | +0.33 | 2.47 | +0.18 | 2.08 | +0 | 0 | 0.14 | 23M10 | 20 | 16.65 | 17.4 | 16.3 | 16.5 | -0.15 | -0.9 | 6.61 | 3.84 | 0.19 | 0.65 | 0.03 | +0.01 | 0 | 0 | +0.01 | 2.26 | -0.14 | 1.89 | 0 | 0 | 0.11 | 23M09 | 20 | 16.9 | 17 | 16.25 | 16.65 | -0.1 | -0.6 | 4.48 | 2.1 | 0.11 | 0.35 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.2 | -0.02 | 2.03 | +0 | 0 | 0.1 | 23M08 | 22 | 17.4 | 18.3 | 16.2 | 16.75 | -0.65 | -3.74 | 12.1 | 4.63 | 0.21 | 0.8 | 0.04 | -0.38 | 0 | +0 | -0.38 | 2.21 | +0.02 | 2.04 | 0 | 0 | 0 | 23M07 | 21 | 16.5 | 18.3 | 16.1 | 17.4 | +0.95 | +5.78 | 13.4 | 9.22 | 0.44 | 1.59 | 0.08 | +0.22 | 0 | 0 | +0.22 | 2.45 | -0.16 | 2.02 | 0 | 0 | 0 | 23M06 | 20 | 17.2 | 17.35 | 16.4 | 16.45 | -0.7 | -4.08 | 5.54 | 3.25 | 0.16 | 0.55 | 0.03 | +0 | 0 | 0 | +0 | 2.19 | -0.14 | 2.18 | 0 | 0 | 0 | 23M05 | 22 | 16.3 | 19 | 16.1 | 17.15 | +0.85 | +5.21 | 17.8 | 10.5 | 0.48 | 1.89 | 0.09 | +0.04 | 0 | +0.02 | +0.06 | 2.43 | -0.11 | 2.32 | 0 | 0 | 0 | 23M04 | 17 | 16.3 | 17.05 | 16.1 | 16.3 | 0 | 0 | 5.83 | 1.82 | 0.11 | 0.3 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.45 | -0.03 | 2.43 | 0 | 0 | 0 | 23M03 | 23 | 16.5 | 17.5 | 16 | 16.3 | -0.2 | -1.21 | 9.09 | 2.99 | 0.13 | 0.5 | 0.02 | +0.04 | 0 | 0 | +0.04 | 2.49 | -0.07 | 2.46 | 0 | 0 | 0 | 23M02 | 18 | 15.3 | 16.75 | 15.2 | 16.5 | +1.35 | +8.91 | 10.2 | 2.69 | 0.15 | 0.43 | 0.02 | +0.07 | 0 | 0 | +0.07 | 2.44 | -0.06 | 2.53 | 0 | 0 | 0 | 23M01 | 13 | 14.7 | 15.6 | 14.7 | 15.15 | +0.4 | +2.71 | 6.1 | 1.97 | 0.15 | 0.3 | 0.02 | +0.02 | 0 | 0 | +0.02 | 2.42 | -0.95 | 2.58 | 0 | 0 | 0.04 | 22M12 | 22 | 15.75 | 16.35 | 14.65 | 14.75 | -0.65 | -4.22 | 11 | 2.42 | 0.11 | 0.38 | 0.02 | -0.03 | 0 | 0 | -0.03 | 2.45 | -0.12 | 3.53 | 0 | 0 | 0.03 | 22M11 | 22 | 15.15 | 15.95 | 14.9 | 15.4 | +0.2 | +1.32 | 6.91 | 1.96 | 0.09 | 0.3 | 0.01 | +0.04 | 0 | 0 | +0.04 | 2.49 | -0.09 | 3.65 | 0 | 0 | 0.05 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 14.75 | 15.8 | 14.05 | 15.2 | +0.25 | +1.67 | 11.7 | 2.59 | 0.13 | 0.39 | 0.02 | -0.09 | 0 | 0 | -0.09 | 2.45 | -0.25 | 3.74 | +0 | 0 | 0.11 | 22M09 | 21 | 17.25 | 17.25 | 14.6 | 14.95 | -2.25 | -13.1 | 15.4 | 3.99 | 0.19 | 0.64 | 0.03 | -0.41 | 0 | 0 | -0.41 | 2.54 | -0.15 | 3.99 | +0 | 0 | 0.05 | 22M08 | 23 | 17 | 18.35 | 16.45 | 17.2 | +0.05 | +0.29 | 11.1 | 5.67 | 0.25 | 0.98 | 0.04 | +0.15 | 0 | 0 | +0.15 | 2.95 | +0.62 | 4.14 | +0 | 0 | 0.02 | 22M07 | 21 | 18.1 | 18.4 | 16.65 | 17.15 | -0.9 | -4.99 | 9.7 | 3.78 | 0.18 | 0.66 | 0.03 | -0.18 | 0 | -0.01 | -0.19 | 2.74 | -0.41 | 3.53 | 0 | 0 | 0 | 22M06 | 21 | 22.25 | 22.8 | 18.05 | 18.05 | -4.1 | -18.5 | 21.4 | 6.37 | 0.3 | 1.29 | 0.06 | -0.33 | 0 | 0 | -0.33 | 2.88 | -0.49 | 3.94 | +0 | 0 | 0.08 | 22M05 | 21 | 21.05 | 22.3 | 19.95 | 22.15 | +0.95 | +4.48 | 11.1 | 5.14 | 0.24 | 1.1 | 0.05 | -0.22 | 0 | 0 | -0.22 | 3.15 | -0.21 | 4.43 | 0 | 0 | 0 | 22M04 | 19 | 23.9 | 24.25 | 20.4 | 21.2 | -2.8 | -11.7 | 16 | 7.93 | 0.42 | 1.77 | 0.09 | -0.51 | 0 | +0.01 | -0.5 | 3.56 | -0.34 | 4.65 | 0 | 0 | 0.04 | 22M03 | 23 | 23.6 | 25.4 | 22.6 | 24 | +0.85 | +3.67 | 12.1 | 14.4 | 0.63 | 3.43 | 0.15 | -0.33 | 0 | +0 | -0.33 | 4.06 | -0.35 | 4.99 | -0.02 | 0 | 0.04 | 22M02 | 15 | 24.8 | 26.05 | 22.8 | 23.15 | -0.9 | -3.74 | 13.5 | 16.4 | 1.1 | 4.04 | 0.27 | +1.09 | 0 | 0 | +1.09 | 4.54 | -0.47 | 5.33 | -0.07 | 0.03 | 0.49 | 22M01 | 18 | 24 | 29.5 | 22.9 | 24.05 | +0.8 | +3.44 | 28.4 | 189 | 10.5 | 50.6 | 2.81 | +0.11 | 0 | -0.01 | +0.1 | 3.48 | +0.71 | 5.8 | +0.07 | 0.1 | 1.65 | 21M12 | 22 | 20.2 | 23.6 | 19.95 | 23.25 | +2.95 | +14.5 | 18 | 14.4 | 0.65 | 3.11 | 0.14 | +0.48 | 0 | +0.01 | +0.49 | 2.79 | +0.53 | 5.1 | -0.01 | 0.03 | 0.57 | 21M11 | 22 | 20.65 | 21.15 | 19.55 | 20.3 | -0.35 | -1.69 | 7.75 | 6.3 | 0.29 | 1.28 | 0.06 | -0.19 | 0 | 0 | -0.19 | 2.38 | +0.13 | 4.58 | +0.03 | 0.04 | 0.87 | 21M10 | 20 | 20 | 20.8 | 17.9 | 20.65 | +0.5 | +2.48 | 14.4 | 4.31 | 0.22 | 0.84 | 0.04 | -0.18 | 0 | 0 | -0.18 | 2.69 | +0.04 | 4.45 | +0 | 0.01 | 0.27 | 21M09 | 20 | 21.85 | 22.2 | 19.85 | 20.15 | -1.85 | -8.41 | 10.7 | 3.8 | 0.19 | 0.79 | 0.04 | -0.42 | 0 | 0 | -0.42 | 2.77 | +0.06 | 4.42 | +0.01 | 0.01 | 0.2 | 21M08 | 22 | 26 | 26 | 19.9 | 22 | -3.6 | -14.1 | 23.8 | 11.4 | 0.52 | 2.64 | 0.12 | -0.95 | 0 | 0 | -0.95 | 3.31 | -0.25 | 4.36 | -0.01 | 0 | 0.02 | 21M07 | 22 | 24 | 26.75 | 23.1 | 25.6 | +1.7 | +7.11 | 15.3 | 44.1 | 2.01 | 11.2 | 0.51 | -0.28 | 0 | 0 | -0.28 | 4.44 | +1.41 | 4.61 | +0.01 | 0.01 | 0.26 | 21M06 | 21 | 23 | 24.65 | 22.05 | 23.9 | +0.9 | +3.91 | 11.3 | 13.1 | 0.62 | 3.06 | 0.15 | +1.33 | 0 | 0 | +1.33 | 4.99 | 0 | 3.19 | 0 | 0 | 0.16 | 21M05 | 21 | 25.35 | 26 | 18.45 | 23 | -2.6 | -10.2 | 29.5 | 23.1 | 1.1 | 5.11 | 0.24 | +2.21 | 0 | +0 | +2.21 | 4.04 | -2.08 | 3.19 | 0 | 0.01 | 0.22 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 26 | 27.6 | 24.9 | 25.6 | -0.6 | -2.29 | 10.3 | 81.3 | 4.28 | 21.4 | 1.12 | -0.67 | 0 | 0 | -0.67 | 2.38 | +0.47 | 5.28 | -0.3 | 0.01 | 0.15 | 21M03 | 22 | 23.6 | 26.4 | 22.25 | 26.2 | +3.2 | +13.9 | 18 | 79.4 | 3.61 | 19.6 | 0.89 | -0.24 | 0 | 0 | -0.24 | 2.26 | +0.16 | 4.81 | +0.24 | 0.3 | 6.32 | 21M02 | 13 | 20.35 | 23.9 | 19.5 | 23 | +2.2 | +10.6 | 21.2 | 31.9 | 2.45 | 7.23 | 0.56 | +0.04 | 0 | 0 | +0.04 | 2.21 | +1 | 4.64 | -0.14 | 0.06 | 1.34 | 21M01 | 20 | 21.95 | 23.5 | 19.35 | 20.8 | -0.95 | -4.37 | 19.1 | 68.1 | 3.4 | 14.9 | 0.75 | -1.25 | 0 | 0 | -1.25 | 1.86 | +0.78 | 3.64 | +0.06 | 0.2 | 5.58 | 20M12 | 23 | 18.4 | 22 | 17.4 | 21.75 | +3.3 | +17.9 | 24.9 | 49.1 | 2.13 | 10 | 0.43 | -0.01 | 0 | 0 | -0.01 | 2.92 | +0.42 | 2.86 | +0.14 | 0.15 | 5.18 | 20M11 | 21 | 15.9 | 19 | 15.9 | 18.45 | +2.65 | +16.8 | 19.6 | 25.1 | 1.19 | 4.5 | 0.21 | +0.44 | 0 | 0 | +0.44 | 2.88 | -0.33 | 2.44 | +0.01 | 0.01 | 0.45 | 20M10 | 19 | 16 | 17.35 | 15.25 | 15.8 | -0.25 | -1.56 | 13.1 | 6.57 | 0.35 | 1.08 | 0.06 | +0.12 | 0 | 0 | +0.12 | 2.42 | +0.08 | 2.76 | 0 | 0 | 0.04 | 20M09 | 22 | 15.45 | 17 | 14.8 | 16.05 | +0.55 | +3.55 | 14.2 | 15.6 | 0.71 | 2.48 | 0.11 | -0.24 | 0 | -0.01 | -0.25 | 2.33 | +0.21 | 2.69 | +0 | 0 | 0.15 | 20M08 | 21 | 13.6 | 15.8 | 13.5 | 15.5 | +1.9 | +14 | 16.9 | 11 | 0.52 | 1.6 | 0.08 | +0.4 | 0 | 0 | +0.4 | 2.48 | -0.08 | 2.48 | -0.01 | 0 | 0.04 | 20M07 | 23 | 13.8 | 14.7 | 12.8 | 13.6 | 0 | 0 | 14 | 10.3 | 0.45 | 1.43 | 0.06 | +0.02 | 0 | +0.01 | +0.03 | 2.08 | +0.05 | 2.56 | +0.01 | 0.01 | 0.43 | 20M06 | 20 | 13.9 | 15.2 | 13.1 | 13.6 | -0.3 | -2.16 | 15.1 | 11.1 | 0.55 | 1.6 | 0.08 | +0.03 | 0 | 0 | +0.03 | 2.06 | +0.02 | 2.51 | -0.03 | 0 | 0 | 20M05 | 20 | 13.65 | 14.85 | 13.05 | 13.9 | -0.05 | -0.36 | 12.9 | 9.21 | 0.46 | 1.29 | 0.06 | -0.27 | 0 | 0 | -0.27 | 2.04 | +0.2 | 2.49 | +0.03 | 0.03 | 1.32 | 20M04 | 20 | 10.2 | 14.6 | 9.91 | 13.95 | +3.9 | +38.8 | 46.7 | 6.31 | 0.32 | 0.78 | 0.04 | -0.3 | 0 | 0 | -0.3 | 2.43 | +0.08 | 2.3 | +0 | 0 | 0.17 | 20M03 | 22 | 13.95 | 14.3 | 7.83 | 10.05 | -4.2 | -29.5 | 45.4 | 10 | 0.46 | 1.06 | 0.05 | +0.27 | 0 | -0.01 | +0.26 | 2.73 | -1.41 | 2.22 | -0.14 | 0 | 0.09 | 20M02 | 19 | 14.7 | 15.4 | 13.55 | 14.25 | -0.8 | -5.32 | 12.3 | 5.34 | 0.28 | 0.78 | 0.04 | -0.07 | 0 | 0 | -0.07 | 2.42 | -0.29 | 3.62 | -0.07 | 0.14 | 3.98 | 20M01 | 15 | 17.95 | 18.75 | 14.85 | 15.05 | -2.7 | -15.2 | 22 | 7.93 | 0.53 | 1.4 | 0.09 | -0.18 | 0 | +0.01 | -0.16 | 2.51 | -0.39 | 3.91 | 0 | 0.21 | 5.48 | 19M12 | 22 | 17.05 | 18.55 | 16.75 | 17.75 | +0.7 | +4.11 | 10.6 | 5.49 | 0.25 | 0.97 | 0.04 | +0.46 | 0 | 0 | +0.46 | 2.84 | -0.31 | 4.3 | -0.06 | 0.22 | 5.07 | 19M11 | 21 | 17.8 | 18.15 | 16.7 | 17.05 | -0.65 | -3.67 | 8.19 | 4.77 | 0.23 | 0.82 | 0.04 | -0.13 | 0 | +0.13 | 0 | 2.71 | -0.42 | 4.61 | -0.02 | 0.28 | 6.06 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 18 | 18.65 | 17.5 | 17.7 | -0.25 | -1.39 | 6.41 | 6.59 | 0.31 | 1.2 | 0.06 | +0.11 | 0 | -0.03 | +0.08 | 2.92 | -0.28 | 5.03 | +0.02 | 0.29 | 5.84 | 19M09 | 19 | 20 | 20.35 | 17.9 | 17.95 | -2.05 | -10.3 | 12.3 | 11.2 | 0.59 | 2.18 | 0.11 | +0.16 | 0 | -0.1 | +0.06 | 2.96 | -0.07 | 5.31 | -0.03 | 0.27 | 5.16 | 19M08 | 21 | 20.1 | 20.15 | 17.85 | 20 | -0.4 | -1.96 | 11.3 | 15.6 | 0.74 | 2.97 | 0.14 | +0.44 | 0 | 0 | +0.44 | 2.78 | -0.13 | 5.38 | -0.03 | 0.3 | 5.59 | 19M07 | 23 | 17.55 | 21.3 | 17.5 | 20.4 | +3.2 | +18.6 | 22.1 | 40.6 | 1.76 | 8.05 | 0.35 | +0.16 | 0 | 0 | +0.16 | 2.52 | +0.76 | 5.69 | +0.27 | 0.32 | 5.55 | 19M06 | 19 | 17.45 | 17.95 | 16.9 | 17.2 | -0.25 | -1.43 | 6.02 | 6.51 | 0.34 | 1.12 | 0.06 | +0.21 | 0 | 0 | +0.21 | 2.65 | -0.06 | 4.93 | +0.03 | 0.05 | 0.99 | 19M05 | 22 | 20.4 | 21.4 | 16.55 | 17.45 | -2.8 | -13.8 | 24 | 16.1 | 0.73 | 3.06 | 0.14 | -0.03 | 0 | 0 | -0.03 | 1.94 | -1.11 | 4.98 | -0.02 | 0.02 | 0.4 | 19M04 | 20 | 20.2 | 22.8 | 19.85 | 20.25 | +0.25 | +1.25 | 14.7 | 38.8 | 1.94 | 8.31 | 0.42 | -1.35 | 0 | -0.07 | -1.42 | 2.12 | +0.18 | 6.09 | -0.13 | 0.04 | 0.69 | 19M03 | 20 | 21.7 | 22.7 | 19.5 | 20 | -1.45 | -6.76 | 14.9 | 30.4 | 1.52 | 6.42 | 0.32 | -1.49 | 0 | -0.25 | -1.74 | 3.41 | +0.98 | 5.91 | -0.06 | 0.17 | 2.93 | 19M02 | 13 | 18.65 | 22.5 | 18.4 | 21.45 | +2.9 | +15.6 | 22.1 | 31.9 | 2.46 | 6.71 | 0.52 | +0.53 | 0 | +0 | +0.53 | 4.36 | +0.33 | 4.93 | +0.1 | 0.23 | 4.71 | 19M01 | 21 | 18.55 | 19.15 | 17.1 | 18.55 | +0.15 | +0.82 | 11.1 | 10.3 | 0.49 | 1.9 | 0.09 | +0.21 | 0 | +0.05 | +0.26 | 3.83 | -0.17 | 4.6 | 0 | 0.13 | 2.89 | 18M12 | 21 | 19.25 | 19.95 | 17.6 | 18.4 | -0.6 | -3.16 | 12.4 | 17.7 | 0.84 | 3.38 | 0.16 | +1.37 | 0 | +0.18 | +1.55 | 4.56 | -0.45 | 4.77 | -0.06 | 0.13 | 2.81 | 18M11 | 22 | 16.1 | 19.35 | 15.75 | 19 | +2.85 | +17.6 | 22.3 | 22.4 | 1.02 | 3.96 | 0.18 | +1.15 | 0 | +0.08 | +1.24 | 2.99 | +0.15 | 5.22 | -0.11 | 0.19 | 3.62 | 18M10 | 22 | 21.35 | 21.45 | 14.35 | 16.15 | -5.3 | -24.7 | 33.1 | 27.1 | 1.23 | 4.81 | 0.22 | +0.27 | 0 | 0 | +0.27 | 3.21 | -3.08 | 5.08 | +0.06 | 0.3 | 5.93 | 18M09 | 19 | 21.4 | 25.1 | 20 | 21.45 | +0.05 | +0.23 | 23.8 | 108 | 5.66 | 24.9 | 1.31 | -4.04 | 0 | 0 | -4.05 | 2.66 | -1.33 | 8.15 | -0.18 | 0.24 | 2.97 | 18M08 | 23 | 24.4 | 24.75 | 20.1 | 21.4 | -2.9 | -11.9 | 19.1 | 32.7 | 1.42 | 7.26 | 0.32 | -0.49 | -0.4 | -1.66 | -2.55 | 6.15 | -2.46 | 9.48 | -0.1 | 0.42 | 4.43 | 18M07 | 22 | 27.3 | 27.95 | 22.75 | 24.3 | -2.65 | -9.83 | 19.3 | 67.3 | 3.06 | 17.4 | 0.79 | -0.68 | +0.1 | +0.53 | -0.06 | 6.85 | -0.23 | 11.9 | +0.24 | 0.52 | 4.33 | 18M06 | 20 | 25.7 | 28 | 22.6 | 26.95 | +1 | +3.85 | 20.8 | 103 | 5.15 | 27.1 | 1.36 | +2.55 | +0.17 | +0.08 | +2.8 | 6.01 | -1.45 | 12.2 | -0.24 | 0.28 | 2.31 | 18M05 | 22 | 18.75 | 27.35 | 18.3 | 25.95 | +7.3 | +39.1 | 48.5 | 172 | 7.81 | 39.5 | 1.8 | +1.59 | +0.13 | +1.04 | +2.77 | 4.04 | +4.63 | 13.6 | +0.36 | 0.53 | 3.86 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 18.5 | 21 | 18.05 | 18.65 | +0.35 | +1.91 | 16.1 | 41.7 | 2.32 | 8.34 | 0.46 | +0.7 | 0 | 0 | +0.7 | 2.34 | +0.04 | 8.99 | +0 | 0.16 | 1.82 | 18M03 | 23 | 19.2 | 20.9 | 17.95 | 18.3 | -0.8 | -4.19 | 15.4 | 28.7 | 1.25 | 5.62 | 0.24 | -0.15 | 0 | 0 | -0.15 | 1.16 | +0.38 | 8.95 | -0.12 | 0.16 | 1.81 | 18M02 | 13 | 20.65 | 21.2 | 17.05 | 19.1 | -1.5 | -7.28 | 20.1 | 21.2 | 1.63 | 4.17 | 0.32 | +1.08 | 0 | +0.02 | +1.1 | 2.26 | -1.69 | 8.57 | -0.3 | 0.29 | 3.35 | 18M01 | 22 | 20.7 | 22.4 | 19.85 | 20.6 | +0.25 | +1.23 | 12.5 | 117 | 5.33 | 25 | 1.14 | -1.55 | 0 | 0 | -1.55 | 2.33 | -1.86 | 10.3 | -0.56 | 0.58 | 5.69 | 17M12 | 21 | 18.2 | 23.3 | 16.5 | 20.35 | +2.45 | +13.7 | 38 | 208 | 9.9 | 42.6 | 2.03 | +2.15 | 0 | 0 | +2.15 | 4.09 | +0.24 | 12.2 | +0.8 | 1.14 | 9.42 | 17M11 | 22 | 19 | 21.5 | 17.9 | 17.9 | -0.9 | -4.79 | 19.1 | 126 | 5.72 | 24.8 | 1.13 | -2.22 | 0 | -0.16 | -2.39 | 1.9 | +1.66 | 11.9 | -0.07 | 0.34 | 2.88 | 17M10 | 19 | 16.85 | 20.3 | 16.5 | 18.8 | +2.25 | +13.6 | 23 | 86.3 | 4.54 | 15.9 | 0.84 | -0.31 | 0 | +0.16 | -0.15 | 2.18 | +2.24 | 10.3 | -0.13 | 0.41 | 4.03 | 17M09 | 22 | 18.15 | 19.5 | 15.7 | 16.55 | -1.4 | -7.8 | 21.2 | 87.1 | 3.96 | 15.7 | 0.72 | -0.44 | 0 | 0 | -0.44 | 2.15 | -3.79 | 8.01 | -0.39 | 0.54 | 6.74 | 17M08 | 23 | 15.5 | 19.9 | 14.3 | 17.95 | +2.5 | +16.2 | 36.2 | 122 | 5.31 | 21.1 | 0.92 | +0.14 | 0 | 0 | +0.14 | 2.49 | +2.53 | 11.8 | -0.03 | 0.93 | 7.89 | 17M07 | 21 | 14.15 | 16 | 14.05 | 15.45 | +1.4 | +9.96 | 13.9 | 31.2 | 1.49 | 4.73 | 0.23 | +0.44 | 0 | 0 | +0.44 | 2.17 | +1.1 | 9.24 | +0.23 | 0.96 | 10.4 | 17M06 | 23 | 15 | 15.7 | 13.95 | 14.05 | -0.8 | -5.39 | 11.8 | 34 | 1.48 | 5.07 | 0.22 | -0.07 | 0 | 0 | -0.07 | 1.72 | -0.6 | 8.15 | -0.51 | 0.73 | 8.91 | 17M05 | 20 | 15.6 | 15.9 | 13.85 | 14.85 | -0.5 | -3.26 | 13.4 | 43 | 2.15 | 6.44 | 0.32 | -0.9 | 0 | -0.3 | -1.2 | 1.77 | +1.08 | 8.74 | +0.25 | 1.24 | 14.2 | 17M04 | 18 | 14.65 | 16.5 | 12.85 | 15.35 | +1 | +6.97 | 25.4 | 72 | 4 | 10.9 | 0.61 | -1.02 | 0 | +0.3 | -0.72 | 2.69 | +0.84 | 7.66 | +0.76 | 0.99 | 13 | 17M03 | 23 | 12.3 | 17.5 | 12.3 | 14.35 | +3.15 | +28.1 | 46.4 | 114 | 4.96 | 17 | 0.74 | +1.94 | 0 | +0 | +1.95 | 3.73 | +1.74 | 6.83 | +0.09 | 0.23 | 3.41 | 17M02 | 18 | 9.17 | 11.2 | 9.17 | 11.2 | +2.05 | +22.4 | 22.2 | 31.2 | 1.73 | 3.18 | 0.18 | +0.12 | 0 | -0.02 | +0.11 | 1.75 | -2.87 | 5.08 | +0.13 | 0.14 | 2.77 | 17M01 | 16 | 8.66 | 10.4 | 8.6 | 9.15 | +0.51 | +5.9 | 20.8 | 22.5 | 1.41 | 2.23 | 0.14 | +0.02 | 0 | +0.02 | +0.04 | 1.62 | -6.28 | 7.96 | 0 | 0.01 | 0.13 | 16M12 | 22 | 8.35 | 8.99 | 8.35 | 8.64 | +0.24 | +2.86 | 7.62 | 2.81 | 0.13 | 0.24 | 0.01 | +0 | 0 | 0 | +0 | 1.6 | -0.31 | 14.2 | 0 | 0.01 | 0.07 | 16M11 | 22 | 8.69 | 9.79 | 8.15 | 8.4 | -0.2 | -2.33 | 19.1 | 9.18 | 0.42 | 0.83 | 0.04 | +0 | 0 | 0 | +0 | 1.6 | -0.29 | 14.5 | -0.01 | 0.01 | 0.08 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 8.22 | 8.99 | 8.09 | 8.6 | +0.37 | +4.5 | 10.9 | 5.04 | 0.25 | 0.43 | 0.02 | 0 | 0 | 0 | 0 | 1.6 | +0.19 | 14.8 | -0.01 | 0.02 | 0.13 | 16M09 | 19 | 6.77 | 9 | 6.77 | 8.23 | +1.44 | +21.2 | 32.8 | 8.35 | 0.44 | 0.66 | 0.03 | -0.05 | 0 | 0 | -0.05 | 1.6 | -0.56 | 14.6 | -0.04 | 0.02 | 0.17 | 16M08 | 23 | 6.26 | 6.88 | 6.1 | 6.79 | +0.62 | +10 | 12.6 | 2.55 | 0.11 | 0.16 | 0.01 | +0.03 | 0 | 0 | +0.03 | 1.65 | -0.06 | 15.2 | +0.07 | 0.07 | 0.46 | 16M07 | 20 | 6.3 | 6.84 | 6.01 | 6.17 | -0.18 | -2.83 | 13.1 | 2.16 | 0.11 | 0.14 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.62 | -0.08 | 15.3 | +0 | 0 | 0.03 | 16M06 | 21 | 6.54 | 7.27 | 6.32 | 6.35 | -0.36 | -5.37 | 14.2 | 2.12 | 0.1 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 1.61 | -0.05 | 15.3 | +0 | 0 | 0.01 | 16M05 | 21 | 6.62 | 6.85 | 5.12 | 6.71 | -0.11 | -1.61 | 25.4 | 3.49 | 0.17 | 0.2 | 0.01 | +0 | 0 | 0 | +0 | 1.61 | -0.04 | 15.4 | +0 | 0 | 0.01 | 16M04 | 19 | 7.31 | 7.45 | 6.58 | 6.82 | -0.6 | -8.09 | 11.7 | 2.69 | 0.14 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 1.61 | -0.94 | 15.4 | 0 | 0 | 0 | 16M03 | 23 | 7.21 | 7.78 | 7.1 | 7.42 | +0.21 | +2.91 | 9.43 | 3.45 | 0.15 | 0.26 | 0.01 | -0.1 | 0 | 0 | -0.1 | 1.61 | -0.12 | 16.4 | +0 | 0 | 0.02 | 16M02 | 13 | 7.5 | 8.4 | 7.21 | 7.21 | -0.29 | -3.87 | 15.9 | 3.17 | 0.24 | 0.25 | 0.02 | -0.03 | 0 | 0 | -0.03 | 1.71 | +0.03 | 16.5 | 0 | 0 | 0.02 | 16M01 | 21 | 7.85 | 8.08 | 6.8 | 7.5 | -0.3 | -3.85 | 16.4 | 6.95 | 0.33 | 0.5 | 0.02 | -0.05 | 0 | 0 | -0.05 | 1.75 | -0.21 | 16.5 | 0 | 0 | 0.03 | 15M12 | 23 | 7.82 | 8.41 | 7.61 | 7.8 | -0.05 | -0.64 | 10.2 | 1.67 | 0.07 | 0.13 | 0.01 | +0.05 | 0 | +0 | +0.05 | 1.8 | 0 | 16.7 | 0 | 0.01 | 0.06 | 15M11 | 21 | 8.75 | 9.07 | 7.46 | 7.85 | -0.89 | -10.2 | 18.4 | 2.1 | 0.1 | 0.17 | 0.01 | -0.03 | 0 | +0 | -0.02 | 1.74 | +0.11 | 16.7 | -0.01 | 0.01 | 0.08 | 15M10 | 21 | 8.16 | 9.75 | 8.03 | 8.74 | +0.59 | +7.24 | 21.1 | 3.14 | 0.15 | 0.28 | 0.01 | 0 | 0 | 0 | 0 | 1.77 | -0.11 | 16.6 | +0.02 | 0.03 | 0.16 | 15M09 | 20 | 7.65 | 8.6 | 7.5 | 8.15 | +0.49 | +6.4 | 14.4 | 1.46 | 0.07 | 0.12 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.77 | +0.1 | 16.7 | +0 | 0.01 | 0.05 | 15M08 | 21 | 9.21 | 9.3 | 5.99 | 7.66 | -1.78 | -18.9 | 35.1 | 3.6 | 0.17 | 0.28 | 0.01 | +0.02 | 0 | +0 | +0.02 | 1.79 | -0.87 | 16.6 | +0.01 | 0.01 | 0.04 | 15M07 | 22 | 11.55 | 12 | 8.79 | 9.44 | -2.06 | -17.9 | 27.9 | 2.85 | 0.13 | 0.29 | 0.01 | -0.1 | 0 | 0 | -0.1 | 1.76 | -0.28 | 17.5 | 0 | 0 | 0 | 15M06 | 21 | 14.5 | 14.5 | 10.05 | 11.5 | -2.5 | -17.9 | 31.8 | 5.83 | 0.28 | 0.68 | 0.03 | +0.14 | 0 | 0 | +0.14 | 1.86 | -1.12 | 17.7 | -0.06 | 0 | 0 | 15M05 | 20 | 16.55 | 16.55 | 13.75 | 14 | -2.55 | -15.4 | 16.9 | 4.5 | 0.22 | 0.65 | 0.03 | +0.08 | 0 | 0 | +0.08 | 1.72 | -0.55 | 18.8 | -0.05 | 0.06 | 0.31 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 17.9 | 18.3 | 15.85 | 16.55 | -1.35 | -7.54 | 13.7 | 5.94 | 0.3 | 1.02 | 0.05 | -0.04 | 0 | 0 | -0.04 | 1.79 | +0.51 | 19.4 | +0.08 | 0.11 | 0.55 | 15M03 | 22 | 20.15 | 21.05 | 17.85 | 17.9 | -2.25 | -11.2 | 15.9 | 11.1 | 0.5 | 2.18 | 0.1 | +0.02 | 0 | 0 | +0.02 | 1.83 | -0.4 | 18.9 | -1.64 | 0.02 | 0.13 | 15M02 | 13 | 19.85 | 20.45 | 19.55 | 20.15 | +0.2 | +1 | 4.51 | 3.48 | 0.27 | 0.69 | 0.05 | +0.02 | 0 | 0 | +0.02 | 1.81 | -0.5 | 19.3 | -0.7 | 1.67 | 8.67 | 15M01 | 20 | 20.1 | 21.3 | 19.3 | 19.95 | -0.15 | -0.75 | 9.95 | 20.4 | 1.02 | 4.18 | 0.21 | -0.05 | 0 | 0 | -0.05 | 1.79 | -0.15 | 19.8 | +0.09 | 2.37 | 12 | 14M12 | 24 | 18.9 | 21.15 | 18.9 | 20.1 | +0.55 | +2.81 | 11.5 | 12.8 | 0.53 | 2.58 | 0.11 | -0.01 | 0 | 0 | -0.01 | 1.85 | +0.28 | 19.9 | +0.02 | 2.28 | 11.4 | 14M11 | 20 | 21.15 | 21.5 | 18.25 | 19.55 | -1.55 | -7.35 | 15.4 | 12.9 | 0.65 | 2.6 | 0.13 | +0.06 | 0 | 0 | +0.06 | 1.87 | -1.4 | 19.6 | -0.44 | 2.25 | 11.5 | 14M10 | 22 | 25 | 26.5 | 19.6 | 21.1 | -4 | -15.9 | 27.5 | 29.3 | 1.33 | 7.01 | 0.32 | +0.04 | 0 | 0 | +0.04 | 1.78 | +1.72 | 21 | -0.42 | 2.7 | 12.8 | 14M09 | 21 | 23.35 | 25.75 | 23.35 | 25.1 | +1.8 | +7.73 | 10.3 | 53.2 | 2.53 | 13.1 | 0.62 | 0 | -0.02 | -0.06 | -0.08 | 1.74 | +2.5 | 19.3 | +0.77 | 3.12 | 16.2 | 14M08 | 21 | 22.4 | 24.2 | 21 | 23.3 | -0.6 | -2.51 | 13.4 | 33.6 | 1.6 | 7.66 | 0.36 | -0.08 | -1.86 | 0 | -1.93 | 1.74 | +3.9 | 16.8 | -3.96 | 2.35 | 14 | 14M07 | 22 | 24.2 | 27.9 | 22.8 | 23.9 | 0 | 0 | 21.3 | 90.8 | 4.13 | 23.1 | 1.05 | -0.11 | -0.42 | +0.01 | -0.52 | 1.82 | +4.73 | 12.9 | +6.08 | 6.31 | 48.8 | 14M06 | 20 | 19 | 25.25 | 18.35 | 23.9 | +5 | +26.5 | 36.5 | 60.7 | 3.03 | 13.3 | 0.67 | -0.17 | +2.24 | -0.11 | +1.95 | 1.95 | +1.81 | 7.65 | +0.22 | 0.23 | 2.97 | 14M05 | 21 | 17.75 | 20.15 | 17 | 18.9 | +1.2 | +6.78 | 17.8 | 26.6 | 1.27 | 5.03 | 0.24 | +0.06 | 0 | 0 | +0.06 | 2.15 | +0.78 | 5.85 | +0 | 0.01 | 0.21 | 14M04 | 21 | 16.6 | 19.2 | 16.5 | 17.7 | +1.1 | +6.63 | 16.3 | 26.8 | 1.27 | 4.82 | 0.23 | -0.1 | 0 | +0.16 | +0.06 | 2.08 | +1.48 | 5.07 | +0.01 | 0.01 | 0.18 | 14M03 | 21 | 16 | 17.35 | 15.6 | 16.6 | +0.65 | +4.08 | 11 | 13.5 | 0.64 | 2.21 | 0.11 | +0.26 | 0 | 0 | +0.26 | 2.2 | -0.31 | 3.59 | 0 | 0 | 0 | 14M02 | 17 | 14.9 | 16.2 | 14.65 | 15.95 | +0.55 | +3.57 | 10.1 | 7.1 | 0.42 | 1.1 | 0.06 | -0.03 | 0 | 0 | -0.03 | 1.9 | +0.01 | 3.9 | -0.01 | 0 | 0.03 | 14M01 | 18 | 15.4 | 16.7 | 15.3 | 15.4 | +0.05 | +0.33 | 9.12 | 9.73 | 0.54 | 1.57 | 0.09 | +0.03 | 0 | 0 | +0.03 | 1.94 | -0.2 | 3.93 | +0 | 0.01 | 0.28 | 13M12 | 22 | 15.05 | 15.65 | 14.6 | 15.35 | +0.3 | +1.99 | 6.98 | 5.52 | 0.25 | 0.84 | 0.04 | +0.13 | 0 | 0 | +0.13 | 1.9 | +0.29 | 4.13 | 0 | 0.01 | 0.15 | 13M11 | 21 | 15.85 | 15.85 | 14.25 | 15.05 | -0.75 | -4.75 | 10.1 | 5.56 | 0.26 | 0.84 | 0.04 | +0.03 | 0 | 0 | +0.03 | 1.75 | -0.21 | 3.84 | -0.2 | 0.01 | 0.18 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 16.8 | 17.05 | 14.95 | 15.8 | -1.05 | -6.23 | 12.5 | 13.2 | 0.6 | 2.09 | 0.1 | 0 | 0 | 0 | 0 | 1.72 | -0.74 | 4.06 | -0.27 | 0.21 | 5.23 | 13M09 | 20 | 18.4 | 20.35 | 16.65 | 16.85 | -1.55 | -8.42 | 20.1 | 22.3 | 1.12 | 4.04 | 0.2 | 0 | 0 | 0 | 0 | 1.72 | -0.59 | 4.8 | -0.19 | 0.49 | 10.1 | 13M08 | 21 | 16.2 | 19.15 | 15.55 | 18.4 | +2.1 | +12.9 | 22.1 | 26.2 | 1.25 | 4.65 | 0.22 | -0.02 | 0 | 0 | -0.02 | 1.72 | +1.28 | 5.39 | +0.63 | 0.68 | 12.6 | 13M07 | 23 | 14.85 | 17.5 | 14.35 | 16.3 | +1.35 | +9.03 | 21.1 | 13.1 | 0.57 | 2.12 | 0.09 | +0.03 | 0 | 0 | +0.03 | 1.74 | +0.52 | 4.11 | +0.05 | 0.05 | 1.14 | 13M06 | 19 | 16.2 | 16.5 | 14.8 | 14.95 | -1.3 | -8 | 10.5 | 4.43 | 0.23 | 0.7 | 0.04 | +0 | 0 | 0 | +0 | 1.7 | -0.06 | 3.58 | -0.01 | 0 | 0 | 13M05 | 22 | 14.85 | 17.25 | 14.8 | 16.25 | +1.35 | +9.06 | 16.4 | 10.7 | 0.48 | 1.74 | 0.08 | +0.05 | 0 | 0 | +0.05 | 1.7 | +0.61 | 3.64 | +0.01 | 0.01 | 0.3 | 13M04 | 20 | 15.4 | 15.4 | 14.5 | 14.9 | -0.55 | -3.56 | 5.83 | 2.16 | 0.11 | 0.32 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.75 | -0.17 | 3.02 | 0 | 0 | 0 | 13M03 | 21 | 16.8 | 17.1 | 14.7 | 15.45 | -1.25 | -7.49 | 14.4 | 7.08 | 0.34 | 1.12 | 0.05 | -0.51 | 0 | 0 | -0.51 | 1.66 | +0.34 | 3.19 | -0.02 | 0 | 0.03 | 13M02 | 13 | 15.2 | 16.8 | 14.8 | 16.7 | +1.5 | +9.87 | 13.2 | 3.43 | 0.26 | 0.54 | 0.04 | +0.34 | 0 | 0 | +0.34 | 2.39 | +0.03 | 2.85 | +0.02 | 0.02 | 0.77 | 13M01 | 22 | 14.75 | 16.4 | 14.7 | 15.2 | +0.5 | +3.4 | 11.6 | 4.77 | 0.22 | 0.74 | 0.03 | +0.11 | 0 | 0 | +0.11 | 1.98 | -0.48 | 2.82 | 0 | 0 | 0.18 | 12M12 | 21 | 15 | 16.3 | 14.3 | 14.7 | -0.1 | -0.68 | 13.5 | 4.51 | 0.21 | 0.68 | 0.03 | -0.03 | 0 | 0 | -0.03 | 1.85 | +0.11 | 3.29 | -0.02 | 0 | 0.15 | 12M11 | 22 | 14.6 | 15.35 | 13.5 | 14.8 | +0.2 | +1.37 | 12.7 | 3.49 | 0.16 | 0.5 | 0.02 | +0.09 | 0 | 0 | +0.09 | 1.77 | -0.22 | 3.18 | -0.04 | 0.03 | 0.94 | 12M10 | 22 | 20.6 | 20.85 | 14.5 | 14.6 | -6 | -29.1 | 30.8 | 5.39 | 0.25 | 0.96 | 0.04 | +0.03 | 0 | +0.03 | +0.06 | 1.67 | -0.45 | 3.41 | -0.07 | 0.07 | 2.11 | 12M09 | 20 | 21.3 | 22.95 | 20.6 | 20.6 | -0.6 | -2.83 | 11.1 | 13.6 | 0.68 | 2.99 | 0.15 | 0 | 0 | 0 | 0 | 1.64 | +0.29 | 3.85 | +0.06 | 0.14 | 3.61 | 12M08 | 22 | 21.65 | 24.35 | 21.15 | 21.2 | -0.45 | -2.08 | 14.8 | 20.1 | 0.92 | 4.59 | 0.21 | -0.18 | 0 | -0.02 | -0.2 | 1.64 | +1.18 | 3.56 | +0.02 | 0.08 | 2.25 | 12M07 | 22 | 21.6 | 23.95 | 20.5 | 21.65 | +0.3 | +1.41 | 16.2 | 9.98 | 0.45 | 2.24 | 0.1 | +0.11 | 0 | -0.02 | +0.09 | 1.85 | +0.73 | 2.69 | +0.04 | 0.06 | 2.38 | 12M06 | 21 | 24.5 | 26.5 | 21 | 21.35 | -3.15 | -12.9 | 22.4 | 7.69 | 0.37 | 1.83 | 0.09 | +0.13 | 0 | 0 | +0.13 | 1.7 | -0.31 | 1.96 | 0 | 0.02 | 1.28 | 12M05 | 22 | 24.8 | 26.2 | 21.65 | 24.5 | -2.15 | -8.07 | 17.1 | 10.5 | 0.48 | 2.56 | 0.12 | +0.2 | 0 | 0 | +0.2 | 1.52 | +0.55 | 2.27 | -0.02 | 0.03 | 1.19 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 29.1 | 30.5 | 25.4 | 26.65 | -3.55 | -11.8 | 16.9 | 13.4 | 0.67 | 3.71 | 0.19 | +0.01 | -0.2 | 0 | -0.19 | 1.25 | +0.32 | 1.72 | +0.04 | 0.05 | 2.67 | 12M03 | 23 | 31.95 | 34.9 | 28.8 | 30.2 | -1.75 | -5.48 | 19.1 | 45.4 | 1.98 | 14.7 | 0.64 | -0.23 | 0 | 0 | -0.23 | 1.23 | +1.4 | 1.4 | +0 | 0 | 0.07 | 12M02 | 20 | 25.7 | 32 | 24.85 | 31.95 | +6.15 | +23.8 | 27.7 | 50.6 | 2.53 | 14.3 | 0.72 | -0.82 | +0.05 | -0.25 | -1.02 | 3.25 | | | | | | 12M01 | 15 | 19.35 | 25.8 | 19 | 25.8 | +6.45 | +33.3 | 35.1 | 10.1 | 0.67 | 2.28 | 0.15 | +0.38 | 0 | 0 | +0.38 | 4.38 | | | | | | 11M12 | 22 | 19.2 | 20.3 | 17.4 | 19.35 | +0.75 | +4.03 | 15.6 | 6.29 | 0.29 | 1.2 | 0.05 | +0.34 | +0.15 | 0 | +0.5 | 3.85 | | | | | | 11M11 | 22 | 24.2 | 25.1 | 17.3 | 18.6 | -5.5 | -22.8 | 32.4 | 13.2 | 0.6 | 2.98 | 0.14 | +0.01 | 0 | -0.01 | +0 | 3.37 | | | | | | 11M10 | 20 | 21.6 | 24.8 | 20 | 24.1 | +1.8 | +8.07 | 21.5 | 15.4 | 0.77 | 3.5 | 0.17 | +0.02 | 0 | 0 | +0.02 | 3.35 | | | | | | 11M09 | 10 | 20.1 | 28 | 19.4 | 22.3 | +5.2 | +30.4 | 50.3 | 21 | 2.1 | 4.87 | 0.49 | -0.14 | -0.2 | -0.08 | -0.42 | 3.33 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 |
|