|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.85 | 45.65 | +0.2 | +0.44% | 0.44% | 45.75 | 45.9 | 45.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 98 | 449.7萬 | 78 | 1.3張/筆 | 45.8元 | 0.77 | 10.61 | -2.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 97 | 441.1萬 | 90 | 1.1張/筆 | 45.7元 | -0.25 (-0.54%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.44%) 財報評分: 最新62分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共155月) |
|
月成交價: 45.85元 (+0.65元/ +1.44%) | 成交均張: 208張/日 | 成交均額: 943萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第14高 | 近25月新高 | 連3漲 (+3.15元/ +7.38%) | 第50低 | 近3月新低 | 第95高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 45.85元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 45.75 | 45.25 | 45.5 | 45.1 | 42.75 | 41.65 | 37.15 | 44.6 | 47.05 | 45.15 | 36.1 | - | - | 43.5 | 漲跌價 | +0.1 | +0.6 | +0.35 | +0.75 | +3.1 | +4.2 | +8.7 | +1.25 | -1.2 | +0.7 | +9.75 | - | - | +2.35 | 漲跌幅 | +0.22% | +1.33% | +0.77% | +1.66% | +7.25% | +10.1% | +23.4% | +2.8% | -2.55% | +1.55% | +27% | - | - | +5.4% | 振幅 | 0.77% | 2.1% | 3.63% | 4.1% | 12.9% | 15.6% | 28.3% | 35.2% | 50.4% | 68.5% | 109% | - | - | 13.3% | 成交張數 | 362 | 741 | 2,115 | 4,059 | 1.9萬 | 3.37萬 | 6.32萬 | 10.2萬 | 28.6萬 | 59.4萬 | 106萬 | - | - | 2.18萬 | 成交金額 | 1,658萬 | 3,382萬 | 9,566萬 | 1.84億 | 8.58億 | 14.9億 | 27.1億 | 42億 | 132億 | 253億 | 405億 | - | - | 9.77億 | 週轉率 | 0.25% | 0.52% | 1.49% | 2.85% | 13.3% | 23.7% | 44.4% | 71.7% | 201% | 417% | 747% | - | - | 15.3% |
結算價 45.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 45 | 46.2 | 44.35 | 45.85 | +0.65 | +1.44 | 4.09 | 3.74 | 0.21 | 1.7 | 0.09 | -0.18 | 0 | +0.61 | +0.44 | 11 | +0.02 | 0.55 | 0 | 0 | 0 | 24M03 | 21 | 43.8 | 47.8 | 43.7 | 45.2 | +1.65 | +3.79 | 9.41 | 11.9 | 0.57 | 5.45 | 0.26 | -0.07 | 0 | -0.06 | -0.13 | 11.1 | +0.05 | 0.53 | 0 | 0 | 0 | 24M02 | 13 | 42.7 | 44.05 | 42.3 | 43.55 | +0.85 | +1.99 | 4.1 | 3.1 | 0.24 | 1.35 | 0.1 | -0.58 | 0 | +0.05 | -0.54 | 11.1 | +0.04 | 0.48 | 0 | 0 | 0.21 | 24M01 | 22 | 43.6 | 43.6 | 42 | 42.7 | -0.8 | -1.84 | 3.68 | 3 | 0.14 | 1.28 | 0.06 | -0.64 | 0 | +0.01 | -0.63 | 11.5 | -0.09 | 0.43 | 0 | 0 | 0.23 | 23M12 | 21 | 42.7 | 44.85 | 42.3 | 43.5 | +0.8 | +1.87 | 5.97 | 6.6 | 0.31 | 2.86 | 0.14 | -0.81 | 0 | -0.09 | -0.91 | 11.9 | +0.17 | 0.52 | 0 | 0 | 0.57 | 23M11 | 22 | 41.5 | 43.4 | 41.3 | 42.7 | +1.2 | +2.89 | 5.06 | 5.09 | 0.23 | 2.17 | 0.1 | -0.89 | 0 | -0.11 | -1 | 12.5 | -0.23 | 0.36 | 0 | 0 | 0.84 | 23M10 | 20 | 44 | 44 | 40.5 | 41.5 | -2.25 | -5.14 | 8 | 3.33 | 0.17 | 1.39 | 0.07 | -0.49 | 0 | -0.05 | -0.53 | 13.1 | -0.01 | 0.58 | +0 | 0 | 0.51 | 23M09 | 20 | 42.8 | 44.45 | 41.65 | 43.75 | +1.25 | +2.94 | 6.59 | 6.69 | 0.33 | 2.87 | 0.14 | +0.32 | 0 | +0.07 | +0.39 | 13.4 | -0.05 | 0.59 | 0 | 0 | 0 | 23M08 | 22 | 39.05 | 42.6 | 38.8 | 42.5 | +3.45 | +8.83 | 9.73 | 8.16 | 0.37 | 3.37 | 0.15 | +0.89 | 0 | -0.06 | +0.83 | 13.2 | +0.29 | 0.64 | 0 | 0 | 0 | 23M07 | 21 | 41.8 | 42.45 | 38.7 | 39.05 | -2.5 | -6.02 | 9.03 | 5.14 | 0.24 | 2.1 | 0.1 | +0.09 | 0 | -0.01 | +0.08 | 12.2 | -0.08 | 0.35 | 0 | 0 | 0 | 23M06 | 20 | 39.25 | 41.65 | 39.2 | 41.55 | +2.15 | +5.46 | 6.22 | 3.16 | 0.16 | 1.28 | 0.06 | +0.4 | 0 | +0.04 | +0.44 | 12.4 | -0.04 | 0.43 | 0 | 0 | 0 | 23M05 | 22 | 37.45 | 39.65 | 37.3 | 39.4 | +1.95 | +5.21 | 6.28 | 3.24 | 0.15 | 1.25 | 0.06 | +0.41 | 0 | +0.19 | +0.6 | 12.1 | -0.06 | 0.48 | 0 | 0 | 0 | 23M04 | 17 | 38.1 | 38.65 | 37 | 37.45 | -0.6 | -1.58 | 4.34 | 2.45 | 0.14 | 0.93 | 0.05 | -0.24 | 0 | -0.02 | -0.26 | 11.9 | -0.11 | 0.53 | 0 | 0 | 0 | 23M03 | 23 | 37.75 | 38.65 | 37.4 | 38.05 | +0.3 | +0.79 | 3.31 | 3.45 | 0.15 | 1.31 | 0.06 | -0.6 | 0 | +0.03 | -0.57 | 12 | -0.28 | 0.64 | 0 | 0 | 0 | 23M02 | 18 | 36.65 | 38.5 | 36.5 | 37.75 | +1.25 | +3.42 | 5.48 | 3.51 | 0.19 | 1.32 | 0.07 | -0.21 | 0 | -0.05 | -0.25 | 12.4 | +0.09 | 0.93 | +0 | 0 | 0.54 | 23M01 | 13 | 35.1 | 36.6 | 35.1 | 36.5 | +1.15 | +3.25 | 4.24 | 1.51 | 0.12 | 0.54 | 0.04 | +0.11 | 0 | +0.02 | +0.13 | 12.6 | -0.19 | 0.84 | 0 | 0 | 0.36 | 22M12 | 22 | 36.6 | 37.4 | 35.1 | 35.35 | -1 | -2.75 | 6.33 | 1.91 | 0.09 | 0.69 | 0.03 | -0.35 | 0 | -0.05 | -0.4 | 12.5 | -0.07 | 1.03 | 0 | 0 | 0.29 | 22M11 | 22 | 33.75 | 36.5 | 33.4 | 36.35 | +2.75 | +8.18 | 9.23 | 2.13 | 0.1 | 0.75 | 0.03 | +0.02 | 0 | -0.03 | -0.01 | 12.7 | +0.07 | 1.09 | +0 | 0.01 | 0.55 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 33.95 | 34.4 | 32.1 | 33.6 | -0.55 | -1.61 | 6.73 | 2.75 | 0.14 | 0.92 | 0.05 | -0.48 | 0 | +0.07 | -0.4 | 12.7 | -0.22 | 1.03 | 0 | 0 | 0.49 | 22M09 | 21 | 37.45 | 37.65 | 33.85 | 34.15 | -3.5 | -9.3 | 10.1 | 2.61 | 0.12 | 0.95 | 0.05 | -0.32 | 0 | -0.06 | -0.38 | 13 | -0.09 | 1.25 | +0 | 0 | 0.4 | 22M08 | 23 | 38.85 | 41 | 36.8 | 37.65 | -1.2 | -3.09 | 10.8 | 6.9 | 0.3 | 2.71 | 0.12 | -1.05 | 0 | -0.74 | -1.79 | 13.2 | -0.01 | 1.34 | 0 | 0 | 0 | 22M07 | 21 | 39.5 | 39.5 | 36.75 | 38.85 | -0.75 | -1.89 | 6.94 | 3.31 | 0.16 | 1.26 | 0.06 | -0.18 | -0.11 | +0.07 | -0.22 | 14 | -0.13 | 1.34 | 0 | 0 | 0 | 22M06 | 21 | 43 | 43.85 | 39.6 | 39.6 | -3.4 | -7.91 | 9.88 | 3.76 | 0.18 | 1.57 | 0.07 | +0.08 | -0.01 | +0.21 | +0.29 | 14.1 | -0.16 | 1.47 | 0 | 0 | 0.07 | 22M05 | 21 | 44.6 | 45.5 | 42 | 43 | -2.25 | -4.97 | 7.73 | 4.34 | 0.21 | 1.89 | 0.09 | -0.35 | 0 | +0.2 | -0.15 | 14 | -0.2 | 1.63 | 0 | 0 | 0.31 | 22M04 | 19 | 47.7 | 47.7 | 43.75 | 45.25 | -2.65 | -5.53 | 8.25 | 4.88 | 0.26 | 2.25 | 0.12 | -1.24 | -0.02 | +0.1 | -1.15 | 14.2 | -0.09 | 1.83 | +0.01 | 0.01 | 0.49 | 22M03 | 23 | 48.05 | 50.5 | 46 | 47.9 | -0.2 | -0.42 | 9.36 | 11.5 | 0.5 | 5.61 | 0.24 | -0.79 | +0.01 | +0.13 | -0.65 | 15.1 | -0.15 | 1.92 | -0.01 | 0 | 0.1 | 22M02 | 15 | 48 | 49.2 | 47.5 | 48.1 | +0.55 | +1.16 | 3.58 | 6.33 | 0.42 | 3.06 | 0.2 | -0.74 | +0.02 | +0.04 | -0.67 | 15.7 | -0.19 | 2.07 | +0 | 0.01 | 0.39 | 22M01 | 18 | 50.7 | 51.8 | 47.4 | 47.55 | -2.75 | -5.47 | 8.75 | 17.6 | 0.98 | 8.85 | 0.49 | -1.19 | 0 | +0.01 | -1.18 | 16.2 | +0.2 | 2.26 | +0 | 0 | 0.22 | 21M12 | 22 | 45.8 | 51.4 | 45.35 | 50.3 | +4.6 | +10.1 | 13.2 | 15 | 0.68 | 7.29 | 0.33 | -0.56 | +0 | -0.01 | -0.56 | 17 | +0.3 | 2.06 | 0 | 0 | 0 | 21M11 | 22 | 46.65 | 47.8 | 45.5 | 45.7 | -0.85 | -1.83 | 4.94 | 7.55 | 0.34 | 3.53 | 0.16 | -0.49 | -0.02 | +0.08 | -0.43 | 17.4 | -0.43 | 1.76 | +0 | 0 | 0.28 | 21M10 | 20 | 45.25 | 47.4 | 42.6 | 46.55 | +1.15 | +2.53 | 10.6 | 8.15 | 0.41 | 3.69 | 0.18 | -1.47 | +0.02 | -0.12 | -1.57 | 17.8 | +0.03 | 2.19 | -0.01 | 0 | 0 | 21M09 | 20 | 48.95 | 49.35 | 44.55 | 45.4 | -3.6 | -7.35 | 9.8 | 8.78 | 0.44 | 4.07 | 0.2 | -2.65 | +0 | -0.05 | -2.7 | 18.7 | -0.18 | 2.17 | -0.01 | 0.01 | 0.46 | 21M08 | 22 | 50.2 | 54.7 | 46.6 | 49 | -1.1 | -2.2 | 16.2 | 34.3 | 1.56 | 17.6 | 0.8 | +1.34 | +0 | +0.07 | +1.41 | 20.6 | +0.3 | 2.35 | +0.01 | 0.02 | 0.81 | 21M07 | 22 | 47.4 | 55.8 | 46.3 | 50.1 | +3.1 | +6.6 | 20.2 | 38.3 | 1.74 | 19.6 | 0.89 | +4.44 | +0.01 | +0.06 | +4.52 | 19.7 | +0.41 | 2.04 | +0.01 | 0.01 | 0.44 | 21M06 | 21 | 43.35 | 47 | 42.95 | 47 | +4 | +9.3 | 9.42 | 10.7 | 0.51 | 4.81 | 0.23 | -0.2 | 0 | +0.03 | -0.17 | 16.6 | +0.21 | 1.65 | -0.01 | 0 | 0 | 21M05 | 21 | 46.65 | 46.75 | 38.6 | 43 | -3.5 | -7.53 | 17.5 | 19.2 | 0.91 | 8.27 | 0.39 | -0.25 | 0 | -0.06 | -0.31 | 16.8 | -1.03 | 1.44 | +0.01 | 0.01 | 0.42 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 42.4 | 48.65 | 42.15 | 46.5 | +4.35 | +10.3 | 15.4 | 33.7 | 1.77 | 15.6 | 0.82 | +2.57 | +0.01 | -0.01 | +2.57 | 16.8 | +1.41 | 2.47 | 0 | 0 | 0 | 21M03 | 22 | 39 | 42.25 | 38.4 | 42.15 | +3.55 | +9.2 | 9.97 | 13 | 0.59 | 5.27 | 0.24 | +0.98 | -0.01 | +0.04 | +1.02 | 15 | +0.1 | 1.06 | 0 | 0 | 0 | 21M02 | 13 | 36.4 | 38.85 | 35.75 | 38.6 | +2.15 | +5.9 | 8.5 | 4.3 | 0.33 | 1.63 | 0.13 | -0.01 | +0 | -0.05 | -0.05 | 14.4 | -0.06 | 0.96 | 0 | 0 | 0 | 21M01 | 20 | 38 | 38.8 | 36.35 | 36.45 | -1.5 | -3.95 | 6.46 | 5.59 | 0.28 | 2.1 | 0.1 | -1.25 | 0 | -0.02 | -1.27 | 14.4 | +0.02 | 1.02 | +0 | 0 | 0.1 | 20M12 | 23 | 39.1 | 39.35 | 37.2 | 37.95 | -1.15 | -2.94 | 5.5 | 6.37 | 0.28 | 2.43 | 0.11 | -1.08 | 0 | 0 | -1.09 | 15.3 | +0.16 | 1 | -0.01 | 0 | 0 | 20M11 | 21 | 38.3 | 40 | 38.25 | 39.1 | +0.75 | +1.96 | 4.56 | 7.52 | 0.36 | 2.94 | 0.14 | -0.51 | +0 | +0.1 | -0.4 | 16 | +0.02 | 0.84 | +0.01 | 0.01 | 0.96 | 20M10 | 19 | 37.45 | 39.55 | 37.25 | 38.35 | +0.9 | +2.4 | 6.14 | 4.27 | 0.22 | 1.65 | 0.09 | -0.02 | 0 | -0.06 | -0.08 | 16.3 | -0.1 | 0.81 | 0 | 0 | 0 | 20M09 | 22 | 39.15 | 40 | 36.3 | 37.45 | -1.7 | -4.34 | 9.45 | 9.31 | 0.42 | 3.61 | 0.16 | +0.08 | -0.04 | -0.04 | +0 | 16.3 | -0.18 | 0.91 | 0 | 0 | 0 | 20M08 | 21 | 38 | 42.3 | 37 | 39.15 | +1.15 | +3.03 | 13.9 | 18.4 | 0.87 | 7.43 | 0.35 | +0.61 | 0 | +0.08 | +0.68 | 16.2 | -0.05 | 1.1 | +0 | 0 | 0.09 | 20M07 | 23 | 36.3 | 40.2 | 36.15 | 38 | +2 | +5.56 | 11.3 | 12.5 | 0.54 | 4.78 | 0.21 | +0.23 | 0 | -0.09 | +0.15 | 16 | -0.13 | 1.15 | 0 | 0 | 0 | 20M06 | 20 | 34.35 | 36.75 | 34.35 | 36 | +1.7 | +4.96 | 7 | 9.57 | 0.48 | 3.43 | 0.17 | -0.67 | -0.04 | 0 | -0.71 | 15.8 | +0.18 | 1.28 | -0.01 | 0 | 0.08 | 20M05 | 20 | 32.45 | 35.4 | 31.9 | 34.3 | +1.2 | +3.63 | 10.6 | 8.12 | 0.41 | 2.75 | 0.14 | -1.22 | 0 | +0 | -1.22 | 16.3 | +0.03 | 1.1 | 0 | 0.01 | 0.64 | 20M04 | 20 | 29.5 | 33.4 | 28.7 | 33.1 | +3.9 | +13.4 | 16.1 | 13.1 | 0.66 | 4.1 | 0.2 | -0.45 | +0 | +0.07 | -0.37 | 17.2 | -0.74 | 1.06 | +0.01 | 0.01 | 1.04 | 20M03 | 22 | 36.5 | 38.05 | 24.85 | 29.2 | -8.1 | -21.7 | 35.4 | 16.1 | 0.73 | 4.87 | 0.22 | -3.25 | -0.04 | -0.11 | -3.4 | 17.5 | -0.44 | 1.8 | 0 | 0 | 0.28 | 20M02 | 19 | 38 | 38.5 | 36.5 | 37.3 | -1.75 | -4.48 | 5.12 | 7.26 | 0.38 | 2.73 | 0.14 | -1.71 | 0 | -0.04 | -1.75 | 19.7 | -0.32 | 2.23 | -0.01 | 0.01 | 0.4 | 20M01 | 15 | 41.35 | 42.5 | 38.25 | 39.05 | -2.3 | -5.56 | 10.3 | 6.67 | 0.44 | 2.71 | 0.18 | -1.17 | +0.01 | -0.02 | -1.17 | 20.9 | -0.42 | 2.55 | +0 | 0.02 | 0.82 | 19M12 | 22 | 43.3 | 44.5 | 41.15 | 41.35 | -2.15 | -4.94 | 7.7 | 12.3 | 0.56 | 5.26 | 0.24 | +0.06 | -0.12 | -0.14 | -0.21 | 21.7 | -0.46 | 2.97 | -0.04 | 0.02 | 0.64 | 19M11 | 21 | 38.55 | 45.9 | 38.5 | 43.5 | +5.1 | +13.3 | 19.3 | 32.9 | 1.57 | 14.2 | 0.67 | +3.29 | +0.1 | +0.18 | +3.58 | 21.6 | -0.15 | 3.43 | +0.04 | 0.06 | 1.63 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 37.4 | 40.25 | 36.6 | 38.4 | +1.05 | +2.81 | 9.77 | 11.1 | 0.53 | 4.24 | 0.2 | +0.12 | 0 | -0.02 | +0.1 | 19.3 | -0.19 | 3.58 | -0.01 | 0.02 | 0.42 | 19M09 | 19 | 36.3 | 38.75 | 36.15 | 37.35 | +1.2 | +3.32 | 7.19 | 9.19 | 0.48 | 3.46 | 0.18 | +0.15 | 0 | 0 | +0.14 | 19.2 | -0.19 | 3.77 | +0.02 | 0.02 | 0.64 | 19M08 | 21 | 39.3 | 39.65 | 35.25 | 36.15 | -3.45 | -8.71 | 11.1 | 18 | 0.86 | 6.86 | 0.33 | -0.32 | +0.04 | -0.08 | -0.36 | 19.1 | +0.5 | 3.96 | -0.01 | 0.01 | 0.15 | 19M07 | 23 | 38 | 40.9 | 37.1 | 39.6 | +2.05 | +5.46 | 10.1 | 22.1 | 0.96 | 8.64 | 0.38 | -0.57 | -0.02 | +0.08 | -0.51 | 19.5 | +0.14 | 3.46 | +0.01 | 0.01 | 0.35 | 19M06 | 19 | 37.8 | 38.55 | 36.25 | 37.55 | -0.15 | -0.4 | 6.1 | 9.19 | 0.48 | 3.44 | 0.18 | -0.52 | +0.04 | -0.01 | -0.49 | 19.8 | -0.01 | 3.31 | -0.01 | 0 | 0.06 | 19M05 | 22 | 45 | 46.35 | 36.6 | 37.7 | -7 | -15.7 | 21.8 | 18.1 | 0.82 | 7.39 | 0.34 | -1.53 | +0.03 | +0.03 | -1.47 | 20.1 | -0.57 | 3.33 | +0.01 | 0.01 | 0.27 | 19M04 | 20 | 40.45 | 48.2 | 39.8 | 44.7 | +4.35 | +10.8 | 20.8 | 35.5 | 1.77 | 15.8 | 0.79 | +2.66 | -0.11 | -0.09 | +2.46 | 21.2 | -0.55 | 3.9 | -0.04 | 0 | 0.08 | 19M03 | 20 | 37.55 | 45.1 | 37.35 | 40.35 | +3 | +8.03 | 20.7 | 47.3 | 2.37 | 19.5 | 0.97 | -1.25 | +0.13 | +0.07 | -1.06 | 19.5 | +0.92 | 4.45 | -0.02 | 0.05 | 1.06 | 19M02 | 13 | 35.7 | 39.75 | 35.05 | 37.35 | +2.05 | +5.81 | 13.3 | 12 | 0.92 | 4.57 | 0.35 | -0.45 | +0.01 | +0.03 | -0.42 | 20.2 | +0.14 | 3.52 | +0.02 | 0.07 | 1.87 | 19M01 | 21 | 34.3 | 36.9 | 32.7 | 35.3 | +1.3 | +3.82 | 12.4 | 11.5 | 0.55 | 4.04 | 0.19 | -0.66 | +0 | -0.06 | -0.71 | 20.5 | -0.09 | 3.39 | -0.03 | 0.05 | 1.51 | 18M12 | 21 | 38.3 | 40.3 | 32.75 | 34 | -3.5 | -9.33 | 20.1 | 21.5 | 1.02 | 7.94 | 0.38 | +0.21 | +0 | -0.09 | +0.12 | 20.9 | +0.83 | 3.47 | -0.01 | 0.08 | 2.27 | 18M11 | 22 | 27.3 | 38.9 | 26.7 | 37.5 | +10.2 | +37.4 | 44.7 | 23.7 | 1.08 | 8.17 | 0.37 | +1.67 | +0.06 | +0.19 | +1.92 | 20.8 | +0.3 | 2.64 | +0.06 | 0.09 | 3.48 | 18M10 | 22 | 31.9 | 32.55 | 25.35 | 27.3 | -4.4 | -13.9 | 22.7 | 11.7 | 0.53 | 3.43 | 0.16 | +1 | +0.02 | -0.05 | +0.96 | 19.6 | -0.63 | 2.35 | -0.13 | 0.03 | 1.45 | 18M09 | 19 | 33.2 | 33.8 | 29.75 | 31.7 | -1.3 | -3.94 | 12.3 | 32.8 | 1.73 | 10.4 | 0.55 | +4.69 | +0.16 | +0.05 | +4.9 | 18.9 | +0.92 | 2.98 | +0.1 | 0.16 | 5.41 | 18M08 | 23 | 26.55 | 33.15 | 26.55 | 33 | +6.6 | +25 | 25 | 32.6 | 1.42 | 9.59 | 0.42 | +4.36 | 0 | -0.01 | +4.34 | 15.6 | +0.23 | 2.06 | +0.04 | 0.06 | 2.77 | 18M07 | 22 | 23.45 | 28.25 | 23 | 26.4 | +3.1 | +13.3 | 22.5 | 22.8 | 1.04 | 6.03 | 0.27 | +0.45 | 0 | +0.01 | +0.46 | 12.5 | +0.91 | 1.82 | +0.01 | 0.01 | 0.77 | 18M06 | 20 | 22.6 | 23.55 | 22.6 | 23.3 | +0.7 | +3.1 | 4.2 | 1.28 | 0.06 | 0.3 | 0.01 | 0 | 0 | +0 | 0 | 12.2 | +0.09 | 0.92 | 0 | 0 | 0.11 | 18M05 | 22 | 22.85 | 23.2 | 22.35 | 22.6 | -0.25 | -1.09 | 3.72 | 1.44 | 0.07 | 0.33 | 0.01 | -0.01 | 0 | 0 | -0.01 | 12.2 | +0.07 | 0.83 | +0 | 0 | 0.12 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 23.65 | 23.65 | 22.8 | 22.85 | -0.8 | -3.38 | 3.59 | 0.52 | 0.03 | 0.12 | 0.01 | 0 | 0 | +0 | 0 | 12.2 | +0.01 | 0.76 | 0 | 0 | 0 | 18M03 | 23 | 23.05 | 24 | 22.95 | 23.65 | +0.45 | +1.94 | 4.53 | 1.55 | 0.07 | 0.36 | 0.02 | 0 | 0 | +0 | 0 | 12.2 | -0.21 | 0.75 | 0 | 0 | 0 | 18M02 | 13 | 23.6 | 23.7 | 22.5 | 23.2 | -0.5 | -2.11 | 5.06 | 0.95 | 0.07 | 0.22 | 0.02 | -0.06 | 0 | 0 | -0.06 | 12.2 | -0.14 | 0.96 | 0 | 0 | 0 | 18M01 | 22 | 23.05 | 23.8 | 22.95 | 23.7 | +0.65 | +2.82 | 3.69 | 1.67 | 0.08 | 0.39 | 0.02 | -0.05 | 0 | 0 | -0.05 | 12.3 | -0.02 | 1.1 | 0 | 0 | 0 | 17M12 | 21 | 23.1 | 23.65 | 22.8 | 23.05 | -0.15 | -0.65 | 3.66 | 1.05 | 0.05 | 0.24 | 0.01 | -0.01 | 0 | 0 | -0.02 | 12.3 | -0.02 | 1.12 | 0 | 0 | 0 | 17M11 | 22 | 24 | 24.25 | 22.85 | 23.2 | -0.8 | -3.33 | 5.83 | 2.12 | 0.1 | 0.5 | 0.02 | +0.1 | 0 | 0 | +0.1 | 12.3 | -0.06 | 1.14 | 0 | 0 | 0 | 17M10 | 19 | 23.7 | 24.4 | 23.6 | 24 | +0.35 | +1.48 | 3.38 | 1.26 | 0.07 | 0.3 | 0.02 | 0 | 0 | 0 | 0 | 12.3 | +0.02 | 1.2 | 0 | 0 | 0.42 | 17M09 | 22 | 23.45 | 24.5 | 23.35 | 23.65 | +0.25 | +1.07 | 4.91 | 2.17 | 0.1 | 0.52 | 0.02 | -0.05 | 0 | 0 | -0.05 | 12.3 | +0.04 | 1.18 | +0 | 0 | 0.43 | 17M08 | 23 | 24.45 | 24.95 | 22.95 | 23.4 | -1.05 | -4.29 | 8.18 | 2.85 | 0.12 | 0.68 | 0.03 | -0.47 | 0 | 0 | -0.47 | 12.3 | +0 | 1.14 | 0 | 0 | 0 | 17M07 | 21 | 24.85 | 25.25 | 24.35 | 24.45 | -0.55 | -2.2 | 3.6 | 1.06 | 0.05 | 0.26 | 0.01 | -0.02 | 0 | -0.01 | -0.03 | 12.6 | -0.04 | 1.13 | 0 | 0 | 0 | 17M06 | 23 | 24.65 | 25.85 | 24.3 | 25 | +0.3 | +1.21 | 6.28 | 2.05 | 0.09 | 0.51 | 0.02 | -0.25 | -0.05 | +0.01 | -0.3 | 12.7 | +0.02 | 1.18 | 0 | 0 | 0 | 17M05 | 20 | 25.9 | 25.9 | 24.6 | 24.7 | -1.3 | -5 | 5 | 1.49 | 0.07 | 0.37 | 0.02 | -0.06 | 0 | +0 | -0.05 | 12.8 | -0.19 | 1.16 | 0 | 0 | 0 | 17M04 | 18 | 25.95 | 26.3 | 24.7 | 26 | +0.05 | +0.19 | 6.17 | 2.03 | 0.11 | 0.52 | 0.03 | -0.09 | 0 | +0 | -0.09 | 14.4 | -0.01 | 1.35 | 0 | 0 | 0 | 17M03 | 23 | 27.55 | 28.35 | 24.9 | 25.95 | -1.6 | -5.81 | 12.5 | 6 | 0.26 | 1.61 | 0.07 | +0.72 | +0.03 | +0 | +0.76 | 14.5 | -0.17 | 1.36 | -0.04 | 0 | 0.37 | 17M02 | 18 | 26.2 | 28.6 | 25.7 | 27.55 | +1.45 | +5.56 | 11.1 | 8.68 | 0.48 | 2.38 | 0.13 | +0.57 | +0 | 0 | +0.57 | 14 | +0.43 | 1.53 | +0.04 | 0.05 | 3.01 | 17M01 | 16 | 26.7 | 26.7 | 25.8 | 26.1 | -0.45 | -1.69 | 3.39 | 1.57 | 0.1 | 0.41 | 0.03 | +0.02 | -0.02 | 0 | 0 | 13.6 | -0.14 | 1.09 | 0 | 0.01 | 0.73 | 16M12 | 22 | 24.95 | 26.7 | 24.55 | 26.55 | +1.6 | +6.41 | 8.62 | 3.15 | 0.14 | 0.81 | 0.04 | -0.04 | 0 | +0 | -0.04 | 13.5 | +0.16 | 1.24 | 0 | 0.01 | 0.65 | 16M11 | 22 | 24.45 | 25.3 | 22.85 | 24.95 | +0.75 | +3.1 | 10.1 | 2.37 | 0.11 | 0.58 | 0.03 | +0.06 | 0 | 0 | +0.06 | 13.6 | -0.09 | 1.07 | 0 | 0.01 | 1.21 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 25.85 | 26.75 | 23.85 | 24.2 | -1.65 | -6.38 | 11.2 | 3.51 | 0.18 | 0.88 | 0.04 | +0.38 | +0.04 | 0 | +0.42 | 13.5 | -0.45 | 1.16 | +0.01 | 0.02 | 1.55 | 16M09 | 19 | 23.3 | 28.1 | 23.3 | 25.85 | +2.6 | +11.2 | 20.6 | 11.7 | 0.62 | 3.05 | 0.16 | +1.13 | 0 | 0 | +1.13 | 13.2 | +0.5 | 1.61 | +0.01 | 0.01 | 0.62 | 16M08 | 23 | 22.75 | 25.3 | 22.15 | 23.25 | +0.65 | +2.88 | 13.9 | 13 | 0.56 | 3.1 | 0.13 | +0.02 | 0 | 0 | +0.02 | 12.5 | +0.48 | 1.11 | 0 | 0 | 0 | 16M07 | 20 | 21.7 | 23.8 | 21.3 | 22.6 | +1.15 | +5.36 | 11.7 | 3.34 | 0.17 | 0.75 | 0.04 | -0.08 | 0 | 0 | -0.09 | 12.1 | -0.16 | 0.63 | 0 | 0 | 0 | 16M06 | 21 | 22.75 | 23.85 | 20.6 | 21.45 | -1.45 | -6.33 | 14.2 | 2.04 | 0.1 | 0.45 | 0.02 | -0.16 | 0 | +0 | -0.16 | 12.2 | +0.16 | 0.79 | +0 | 0 | 0.51 | 16M05 | 21 | 23.2 | 24.7 | 22.35 | 22.9 | -0.3 | -1.29 | 10.1 | 2.32 | 0.11 | 0.53 | 0.03 | -0.48 | 0 | 0 | -0.48 | 12.3 | -0.17 | 0.63 | 0 | 0 | 0 | 16M04 | 19 | 22.6 | 25.25 | 22.3 | 23.2 | +0.6 | +2.65 | 13.1 | 3.57 | 0.19 | 0.83 | 0.04 | -0.02 | 0 | 0 | -0.02 | 12.7 | -0.46 | 0.8 | 0 | 0 | 0.12 | 16M03 | 23 | 19.9 | 22.85 | 19.85 | 22.6 | +2.7 | +13.6 | 15.1 | 5.39 | 0.23 | 1.16 | 0.05 | -0.16 | 0 | +0 | -0.16 | 12.4 | +0.56 | 1.27 | -0.02 | 0 | 0.16 | 16M02 | 13 | 21.2 | 21.2 | 19.6 | 19.9 | -1.1 | -5.24 | 7.62 | 1.39 | 0.11 | 0.28 | 0.02 | +0.04 | 0 | 0 | +0.04 | 12.6 | +0.02 | 0.71 | +0.01 | 0.02 | 2.69 | 16M01 | 21 | 24.85 | 24.85 | 21 | 21 | -3.85 | -15.5 | 15.5 | 2.32 | 0.11 | 0.54 | 0.03 | +0.13 | 0 | 0 | +0.13 | 12.5 | -0.58 | 0.68 | +0.01 | 0.01 | 1.9 | 15M12 | 23 | 21.8 | 24.95 | 21 | 24.85 | +3.85 | +18.3 | 18.8 | 2.39 | 0.1 | 0.57 | 0.02 | +0.24 | -0.01 | +0 | +0.23 | 12.2 | -0.21 | 1.27 | -0.03 | 0.01 | 0.47 | 15M11 | 21 | 24.2 | 25.4 | 20.85 | 21 | -3.2 | -13.2 | 18.8 | 3.13 | 0.15 | 0.74 | 0.04 | +0.62 | 0 | 0 | +0.61 | 12 | -0.25 | 1.48 | +0.01 | 0.03 | 2.17 | 15M10 | 21 | 21.9 | 24.45 | 21.7 | 24.2 | +2.45 | +11.3 | 12.6 | 3.69 | 0.18 | 0.85 | 0.04 | -0.13 | -0.01 | +0 | -0.14 | 11.6 | -0.43 | 1.72 | +0.01 | 0.02 | 1.04 | 15M09 | 20 | 18.8 | 23.4 | 18.25 | 21.75 | +3 | +16 | 27.5 | 3.78 | 0.19 | 0.8 | 0.04 | -0.19 | -0.01 | 0 | -0.2 | 11.7 | +0.06 | 2.15 | 0 | 0.01 | 0.28 | 15M08 | 21 | 20.45 | 20.45 | 16.4 | 18.75 | -1.65 | -8.09 | 19.9 | 4.16 | 0.2 | 0.8 | 0.04 | +0.64 | +0 | -0.04 | +0.6 | 11.8 | -0.82 | 2.09 | -0.04 | 0.01 | 0.53 | 15M07 | 22 | 22.95 | 23.65 | 19.5 | 20.4 | -2.35 | -10.3 | 18.2 | 3.59 | 0.16 | 0.77 | 0.03 | +0.24 | 0 | +0.01 | +0.25 | 11.4 | -0.52 | 2.91 | +0.03 | 0.05 | 1.65 | 15M06 | 21 | 25.85 | 26.1 | 21.3 | 22.75 | -3.1 | -12 | 18.6 | 4.2 | 0.2 | 0.97 | 0.05 | -0.21 | -0.01 | 0 | -0.22 | 11.2 | -0.77 | 3.44 | +0.01 | 0.02 | 0.49 | 15M05 | 20 | 31.5 | 31.5 | 25.65 | 25.85 | -5.45 | -17.4 | 18.7 | 5.67 | 0.28 | 1.59 | 0.08 | +0.56 | 0 | -0.02 | +0.55 | 11.4 | -0.72 | 4.21 | +0 | 0.01 | 0.14 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 30.7 | 32.1 | 30.2 | 31.3 | +0.6 | +1.95 | 6.19 | 5.44 | 0.27 | 1.69 | 0.08 | +1.31 | +0.01 | +0 | +1.32 | 11 | -0.05 | 4.93 | -0.02 | 0 | 0.08 | 15M03 | 22 | 30.3 | 31 | 30 | 30.7 | +0.45 | +1.49 | 3.31 | 4.81 | 0.22 | 1.47 | 0.07 | +0.63 | +0.01 | -0.02 | +0.62 | 10.2 | -0.09 | 4.99 | +0.01 | 0.02 | 0.4 | 15M02 | 13 | 30.7 | 30.8 | 30 | 30.25 | -0.65 | -2.1 | 2.59 | 2.11 | 0.16 | 0.64 | 0.05 | -0.07 | 0 | -0.17 | -0.24 | 9.75 | -0.19 | 5.08 | +0 | 0.01 | 0.12 | 15M01 | 20 | 31.25 | 31.35 | 30.4 | 30.9 | -0.5 | -1.59 | 3.03 | 3.85 | 0.19 | 1.18 | 0.06 | -0.09 | -0.01 | +0 | -0.09 | 9.8 | -0.17 | 5.27 | +0 | 0 | 0.09 | 14M12 | 24 | 29.5 | 32.2 | 29.5 | 31.4 | +1.15 | +3.8 | 8.93 | 5.86 | 0.24 | 1.79 | 0.07 | +0.05 | +0.01 | +0.1 | +0.15 | 9.86 | -0.12 | 5.44 | +0 | 0 | 0.07 | 14M11 | 20 | 29.5 | 31.15 | 29.1 | 30.25 | +0.95 | +3.24 | 7 | 4.79 | 0.24 | 1.44 | 0.07 | +0.06 | 0 | +0.1 | +0.15 | 9.83 | +0.19 | 5.56 | 0 | 0 | 0 | 14M10 | 22 | 32.4 | 32.9 | 27.95 | 29.3 | -3.2 | -9.85 | 15.2 | 4.88 | 0.22 | 1.48 | 0.07 | +0.26 | 0 | +0.01 | +0.26 | 9.79 | -0.45 | 5.37 | +0 | 0 | 0.09 | 14M09 | 21 | 34.1 | 34.6 | 32.05 | 32.5 | -1.6 | -4.69 | 7.48 | 4.75 | 0.23 | 1.59 | 0.08 | +0.28 | 0 | -0.01 | +0.28 | 9.62 | -0.62 | 5.82 | +0 | 0 | 0.07 | 14M08 | 21 | 37.8 | 39.75 | 33.9 | 34.1 | -3.9 | -10.3 | 15.4 | 16.4 | 0.78 | 6.04 | 0.29 | +0.3 | -0.06 | -0.01 | +0.24 | 9.41 | -1.3 | 6.44 | 0 | 0 | 0 | 14M07 | 22 | 38.4 | 39 | 36.6 | 38 | -0.25 | -0.65 | 6.27 | 10.4 | 0.47 | 3.96 | 0.18 | +0.74 | 0 | +0.01 | +0.74 | 9.21 | -0.94 | 7.74 | 0 | 0 | 0.01 | 14M06 | 20 | 38.2 | 39.5 | 37.6 | 38.25 | +0.25 | +0.66 | 5 | 17.4 | 0.87 | 6.72 | 0.34 | +0.58 | 0 | +0.02 | +0.59 | 8.73 | +0.37 | 8.68 | 0 | 0 | 0.02 | 14M05 | 21 | 36.05 | 38.95 | 35.75 | 38 | +2.25 | +6.29 | 8.95 | 12.4 | 0.59 | 4.7 | 0.22 | -0.07 | +0.02 | +0 | -0.04 | 8.35 | +0.07 | 8.31 | +0 | 0 | 0.05 | 14M04 | 21 | 36.5 | 39.2 | 34 | 35.75 | -0.55 | -1.52 | 14.3 | 14.5 | 0.69 | 5.49 | 0.26 | +0.29 | +0.02 | +0 | +0.31 | 8.4 | -0.33 | 8.24 | 0 | 0 | 0 | 14M03 | 21 | 37.6 | 39.15 | 35.6 | 36.3 | -1.2 | -3.2 | 9.47 | 12.4 | 0.59 | 4.65 | 0.22 | -1.6 | +0.02 | -0.22 | -1.8 | 8.21 | +0.03 | 8.57 | 0 | 0 | 0 | 14M02 | 17 | 38 | 38.2 | 36.1 | 37.5 | -0.75 | -1.96 | 5.49 | 8.15 | 0.48 | 3.03 | 0.18 | +0.22 | -0.04 | +0.05 | +0.23 | 9.33 | -0.46 | 8.54 | 0 | 0 | 0 | 14M01 | 18 | 39.5 | 41.3 | 38 | 38.25 | -0.9 | -2.3 | 8.43 | 18.6 | 1.03 | 7.41 | 0.41 | +0.27 | +0.01 | +0.16 | +0.43 | 9.19 | +0.04 | 9.03 | 0 | 0 | 0.04 | 13M12 | 22 | 37.5 | 41 | 36 | 39.15 | +1.95 | +5.24 | 13.4 | 29.6 | 1.34 | 11.5 | 0.52 | +0.09 | -0.95 | +0 | -0.86 | 9 | +1.3 | 8.98 | -0.01 | 0 | 0.06 | 13M11 | 21 | 38.25 | 38.3 | 35 | 37.2 | -1 | -2.62 | 8.64 | 9.62 | 0.46 | 3.52 | 0.17 | +1.07 | -2.56 | 0 | -1.49 | 8.95 | -0.34 | 7.68 | -0.02 | 0.01 | 0.14 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 36 | 40.7 | 35.8 | 38.2 | +2.2 | +6.11 | 13.6 | 19 | 0.86 | 7.38 | 0.34 | +0.65 | -0.34 | -0.28 | +0.02 | 8.24 | +0.18 | 8.02 | +0.01 | 0.03 | 0.37 | 13M09 | 20 | 34.2 | 37 | 34 | 36 | +2.25 | +6.67 | 8.89 | 9.45 | 0.47 | 3.39 | 0.17 | -0.4 | -0.34 | -0.21 | -0.95 | 7.76 | -0.01 | 7.83 | -0.04 | 0.02 | 0.22 | 13M08 | 21 | 39.5 | 39.7 | 33.65 | 33.75 | -5.15 | -13.2 | 15.6 | 18.9 | 0.9 | 6.93 | 0.33 | -2.18 | -0.64 | -0.88 | -3.69 | 8.02 | +0 | 7.84 | -0.03 | 0.06 | 0.71 | 13M07 | 23 | 37 | 39.5 | 36.3 | 38.9 | +1.9 | +5.14 | 8.65 | 9.55 | 0.42 | 3.58 | 0.16 | -0.4 | -0.64 | +0.16 | -0.88 | 9.45 | +0.08 | 7.84 | +0.08 | 0.08 | 1.08 | 13M06 | 19 | 41 | 42 | 35.3 | 37 | -4.5 | -10.8 | 16.1 | 11.1 | 0.58 | 4.27 | 0.22 | -0.69 | -0.89 | +0.03 | -1.55 | 9.71 | +0.06 | 7.76 | -0.01 | 0 | 0.05 | 13M05 | 22 | 38.9 | 42 | 37 | 41.5 | +2.95 | +7.65 | 13 | 18 | 0.82 | 7.08 | 0.32 | +0.54 | -1.05 | +0.47 | -0.03 | 10.2 | +0.41 | 7.7 | -0.02 | 0.01 | 0.14 | 13M04 | 20 | 42.2 | 42.2 | 37.1 | 38.55 | -3.55 | -8.43 | 12.1 | 15 | 0.75 | 5.86 | 0.29 | -0.13 | -1.23 | +0.54 | -0.82 | 9.81 | -1.04 | 7.29 | -0.01 | 0.03 | 0.44 | 13M03 | 21 | 41.1 | 45.75 | 40.7 | 42.1 | +1.4 | +3.44 | 12.4 | 39.4 | 1.87 | 17 | 0.81 | +3.82 | -2.37 | +0.12 | +1.57 | 11 | +1.52 | 8.33 | -0.03 | 0.04 | 0.46 | 13M02 | 13 | 41.35 | 43.3 | 37.85 | 40.7 | -0.7 | -1.69 | 13.2 | 31.5 | 2.42 | 12.9 | 0.99 | +3.87 | -0.5 | +0 | +3.37 | 8.44 | -1.27 | 6.81 | -0.05 | 0.07 | 1.03 | 13M01 | 22 | 40.85 | 42.95 | 38.5 | 41.4 | +1.3 | +3.24 | 11.1 | 44.5 | 2.02 | 18.2 | 0.83 | +2.29 | +4.51 | +0.02 | +6.82 | 5.9 | -0.78 | 8.09 | -0.32 | 0.12 | 1.46 | 12M12 | 21 | 33.4 | 41.2 | 33.2 | 40.1 | +6.95 | +21 | 24.1 | 50.5 | 2.4 | 19 | 0.9 | +1.02 | +6.88 | -0.02 | +7.88 | 4.4 | +1.6 | 8.87 | +0.42 | 0.44 | 4.99 | 12M11 | 22 | 27.6 | 34 | 27.6 | 33.15 | +4.7 | +16.5 | 22.5 | 12.2 | 0.55 | 3.87 | 0.18 | +0.73 | +0.16 | +0.02 | +0.91 | 3.65 | +0.49 | 7.27 | +0.01 | 0.02 | 0.29 | 12M10 | 22 | 31.5 | 32.35 | 26.6 | 28.45 | -3 | -9.54 | 18.3 | 7.1 | 0.32 | 2.11 | 0.1 | +0.34 | -0.22 | -0.01 | +0.11 | 3.17 | -0.19 | 6.78 | +0.01 | 0.01 | 0.13 | 12M09 | 20 | 31.5 | 33 | 30.95 | 31.45 | -0.05 | -0.16 | 6.51 | 9.64 | 0.48 | 3.09 | 0.15 | +0.1 | -0.17 | +0.02 | -0.06 | 2.95 | +0.43 | 6.97 | -0.04 | 0 | 0.04 | 12M08 | 22 | 31 | 33.7 | 30.35 | 31.5 | -1.35 | -4.11 | 10.2 | 12.2 | 0.56 | 3.91 | 0.18 | -0.2 | -1.14 | -0.09 | -1.43 | 2.89 | +1.04 | 6.54 | +0.05 | 0.05 | 0.72 | 12M07 | 22 | 37.8 | 40.35 | 31.7 | 32.85 | -4.8 | -12.7 | 23 | 11.2 | 0.51 | 3.97 | 0.18 | +0.08 | -1.62 | +0.02 | -1.52 | 3.02 | +0.7 | 5.5 | -0.01 | 0 | 0 | 12M06 | 21 | 38.4 | 39.4 | 34.6 | 37.65 | -0.65 | -1.7 | 12.5 | 5.32 | 0.25 | 1.98 | 0.09 | +0.28 | +0.48 | -0.02 | +0.75 | 2.98 | -0.3 | 4.8 | 0 | 0.01 | 0.12 | 12M05 | 22 | 38.4 | 41.4 | 35.9 | 38.3 | -0.1 | -0.26 | 14.3 | 8.97 | 0.41 | 3.48 | 0.16 | -0.1 | +0.36 | -0.03 | +0.23 | 4.08 | -0.48 | 5.11 | -0.02 | 0.01 | 0.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 44 | 44 | 37.75 | 38.4 | -6.05 | -13.6 | 14.1 | 16.3 | 0.81 | 6.53 | 0.33 | -0.16 | -2.45 | -2.18 | -4.79 | 4.13 | -0.33 | 5.59 | +0.02 | 0.03 | 0.52 | 12M03 | 23 | 50 | 52.5 | 42.5 | 44.45 | -5.5 | -11 | 20 | 36.1 | 1.57 | 17.4 | 0.76 | +0.01 | -2.42 | +1.08 | -1.33 | 4.23 | -2.3 | 5.92 | -0.02 | 0.01 | 0.15 | 12M02 | 20 | 45.75 | 51.8 | 45.2 | 49.95 | +4.2 | +9.18 | 14.4 | 61.5 | 3.07 | 30.1 | 1.5 | +0.4 | +0.13 | +0.14 | +0.67 | 4.23 | +4.68 | 8.22 | +0.01 | 0.03 | 0.39 | 12M01 | 15 | 40.15 | 47.15 | 38.85 | 45.75 | +6.25 | +15.8 | 21 | 30.8 | 2.05 | 13.2 | 0.88 | -0.22 | +1.87 | +0.5 | +2.14 | 3.96 | +3.54 | 3.54 | +0.02 | 0.02 | 0.59 | 11M12 | 22 | 49.2 | 51.7 | 35.5 | 39.5 | -8.25 | -17.3 | 33.9 | 51.3 | 2.33 | 22.3 | 1.01 | -0.08 | -3.13 | +0.1 | -3.11 | 4.11 | 0 | 0 | 0 | 0 | 0 | 11M11 | 22 | 41.85 | 49.8 | 41.6 | 47.75 | +5.75 | +13.7 | 19.5 | 52.6 | 2.39 | 24.4 | 1.11 | -0.13 | +7.84 | +0.39 | +8.1 | 4.16 | | | | | | 11M10 | 20 | 43.1 | 44.8 | 41.5 | 42 | -2 | -4.55 | 7.5 | 10.7 | 0.53 | 4.57 | 0.23 | +0.14 | -0.52 | 0 | -0.38 | 4.25 | | | | | | 11M09 | 21 | 47 | 50.9 | 40.5 | 44 | -2.15 | -4.66 | 22.5 | 26.7 | 1.27 | 12.4 | 0.59 | -0.19 | +0 | -1.76 | -1.95 | 4.15 | | | | | | 11M08 | 23 | 45 | 47.6 | 38.5 | 46.15 | +2.15 | +4.89 | 20.7 | 10.9 | 0.48 | 4.72 | 0.21 | +0.34 | 0 | -0.69 | -0.35 | 4.28 | | | | | | 11M07 | 21 | 53.5 | 55.1 | 44 | 44 | -9 | -17 | 20.9 | 10.5 | 0.5 | 5.3 | 0.25 | +0.07 | +0.17 | -0.01 | +0.23 | 3.85 | | | | | | 11M06 | 4 | 53.9 | 54 | 50.5 | 53 | +1 | +1.92 | 6.73 | 11.1 | 2.77 | 5.82 | 1.46 | -0.37 | +0.05 | 0 | -0.32 | 3.8 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 |
|