|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.5 | 25.8 | -0.3 | -1.16% | 1.94% | 25.8 | 25.8 | 25.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 610 | 1,556萬 | 462 | 1.3張/筆 | 25.49元 | 1.66 | 20.08 | 4.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,028 | 2,656萬 | 863 | 1.2張/筆 | 25.83元 | -0.2 (-0.77%) | 連漲連跌: 連2跌 ( -0.5元 / -1.92%) 財報評分: 最新62分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1469週) |
|
週成交價: 25.5元 (+1.8元/ +7.59%) | 成交均張: 1,195張/日 | 成交均額: 3,073萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第146高 | 近3週新高 | 連2跌→漲 (+1.8元/ +7.59%) | 第209高 | 近10週新高 | 第151高 | 近10週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 25.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 24.05 | 23.7 | 24.8 | 26.15 | 22.15 | 20.95 | 21.4 | 21.7 | 20.5 | 13.05 | 15 | 18.55 | 15.2 | 22.45 | 漲跌價 | +1.45 | +1.8 | +0.7 | -0.65 | +3.35 | +4.55 | +4.1 | +3.8 | +5 | +12.45 | +10.5 | +6.95 | +10.3 | +3.05 | 漲跌幅 | +6.03% | +7.59% | +2.82% | -2.49% | +15.1% | +21.7% | +19.2% | +17.5% | +24.4% | +95.4% | +70% | +37.5% | +67.8% | +13.6% | 振幅 | 5.2% | 11.8% | 11.3% | 18.2% | 28.2% | 36% | 37.6% | 54.1% | 57.3% | 135% | 124% | 100% | 150% | 28.7% | 成交張數 | 5,473 | 5,976 | 9,201 | 1.94萬 | 4.37萬 | 7.45萬 | 13.2萬 | 20.2萬 | 42.7萬 | 103萬 | 150萬 | 274萬 | 394萬 | 4.78萬 | 成交金額 | 1.42億 | 1.54億 | 2.33億 | 4.99億 | 11億 | 17.8億 | 30.8億 | 44.4億 | 91.7億 | 191億 | 258億 | 471億 | 681億 | 11.9億 | 週轉率 | 4.12% | 4.5% | 6.92% | 14.6% | 32.9% | 56% | 99.1% | 152% | 321% | 778% | 1125% | 2063% | 2968% | 35.9% |
結算價 25.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 23.6 | 26.4 | 23.6 | 25.5 | +1.8 | +7.59 | 11.8 | 5.98 | 1.2 | 1.54 | 0.31 | +0.14 | 0 | -0.05 | +0.09 | 3.61 | +0.12 | 0.73 | +0 | 0 | 0.14 | 24W16 | 5 | 25 | 25.6 | 23.6 | 23.7 | -1.1 | -4.44 | 8.06 | 3.23 | 0.65 | 0.79 | 0.16 | -0.28 | 0 | +0 | -0.28 | 3.46 | -0.1 | 0.61 | 0 | 0 | 0 | 24W15 | 5 | 25.9 | 25.95 | 24.15 | 24.8 | -1.95 | -7.29 | 6.73 | 5.08 | 1.02 | 1.25 | 0.25 | +0.32 | 0 | -0.15 | +0.17 | 3.66 | -0.57 | 0.71 | 0 | 0 | 0 | 24W14 | 3 | 26.55 | 26.95 | 26.05 | 26.75 | +0.2 | +0.75 | 3.39 | 1.26 | 0.42 | 0.33 | 0.11 | +0.02 | 0 | +0.01 | +0.02 | 3.18 | -0.01 | 1.28 | +0 | 0 | 0.08 | 24W13 | 5 | 25.75 | 28.35 | 25.4 | 26.55 | +0.8 | +3.11 | 11.5 | 5.27 | 1.05 | 1.43 | 0.29 | +0.24 | 0 | +0 | +0.24 | 3.16 | +0.03 | 1.29 | 0 | 0 | 0 | 24W12 | 5 | 25.65 | 26.9 | 25.5 | 25.75 | +0.35 | +1.38 | 5.51 | 3.58 | 0.72 | 0.94 | 0.19 | -0.33 | 0 | -0.02 | -0.34 | 2.99 | +0.32 | 1.26 | 0 | 0 | 0 | 24W11 | 5 | 24.75 | 26.6 | 24.75 | 25.4 | +0.55 | +2.21 | 7.44 | 4.16 | 0.83 | 1.07 | 0.21 | +0.46 | 0 | +0.01 | +0.47 | 3.22 | -0.13 | 0.94 | 0 | 0 | 0.21 | 24W10 | 5 | 25.05 | 25.7 | 24.4 | 24.85 | -0.1 | -0.4 | 5.21 | 3.94 | 0.79 | 0.99 | 0.2 | +0.37 | 0 | +0.02 | +0.39 | 2.84 | -0.13 | 1.07 | 0 | 0 | 0.19 | 24W09 | 4 | 24.1 | 25 | 23.8 | 24.95 | +0.85 | +3.53 | 4.98 | 2.67 | 0.67 | 0.65 | 0.16 | +0.29 | 0 | +0.02 | +0.32 | 2.55 | +0.27 | 1.2 | 0 | 0 | 0.17 | 24W08 | 5 | 24.15 | 24.8 | 23.8 | 24.1 | +0.2 | +0.84 | 4.18 | 3 | 0.6 | 0.72 | 0.14 | +0.24 | 0 | +0.05 | +0.29 | 2.31 | -0.1 | 0.93 | 0 | 0 | 0.32 | 24W07 | 2 | 23.45 | 24.35 | 23.25 | 23.9 | +0.7 | +3.02 | 4.74 | 2.74 | 1.37 | 0.65 | 0.33 | -0.12 | 0 | +0.13 | +0.01 | 2.1 | +0.05 | 1.03 | +0 | 0.01 | 0.58 | 24W06 | 1 | 22.65 | 23.2 | 22.35 | 23.2 | +0.85 | +3.8 | 3.8 | 1.99 | 1.99 | 0.45 | 0.45 | -0.04 | 0 | +0 | -0.04 | 2.16 | +0.1 | 0.98 | 0 | 0 | 0.2 | 24W05 | 5 | 22.15 | 22.4 | 22.1 | 22.35 | +0.2 | +0.9 | 1.35 | 0.86 | 0.17 | 0.19 | 0.04 | -0.03 | 0 | 0 | -0.04 | 2.28 | -0.03 | 0.88 | 0 | 0 | 0.23 | 24W04 | 5 | 22.05 | 22.3 | 22.05 | 22.15 | -0.05 | -0.23 | 1.13 | 0.57 | 0.11 | 0.13 | 0.03 | +0.07 | 0 | +0.01 | +0.08 | 2.42 | -0.03 | 0.9 | 0 | 0 | 0.22 | 24W03 | 5 | 22.1 | 22.45 | 21.9 | 22.2 | +0.1 | +0.45 | 2.49 | 1.24 | 0.25 | 0.27 | 0.05 | -0.32 | 0 | -0.01 | -0.33 | 2.37 | +0.03 | 0.93 | 0 | 0 | 0.21 | 24W02 | 5 | 22.75 | 22.85 | 22.05 | 22.1 | -0.65 | -2.86 | 3.52 | 1.12 | 0.22 | 0.25 | 0.05 | -0.1 | 0 | 0 | -0.1 | 2.61 | -0.09 | 0.9 | 0 | 0 | 0.22 | 24W01 | 4 | 22.4 | 22.9 | 22.4 | 22.75 | +0.3 | +1.34 | 2.23 | 1.08 | 0.27 | 0.24 | 0.06 | +0.07 | 0 | 0 | +0.06 | 2.68 | +0.13 | 1 | 0 | 0 | 0.2 | 23W52 | 5 | 22.35 | 22.55 | 22.3 | 22.45 | +0.1 | +0.45 | 1.12 | 0.67 | 0.13 | 0.15 | 0.03 | +0.04 | 0 | +0 | +0.04 | 2.63 | -0.01 | 0.87 | 0 | 0 | 0.23 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 22.45 | 22.85 | 22.2 | 22.35 | +0.15 | +0.68 | 2.93 | 1.56 | 0.31 | 0.35 | 0.07 | -0.05 | 0 | 0 | -0.05 | 2.61 | +0.22 | 0.88 | 0 | 0 | 0.23 | 23W50 | 5 | 22.45 | 22.65 | 22.1 | 22.2 | -0.35 | -1.55 | 2.44 | 0.95 | 0.19 | 0.21 | 0.04 | -0.08 | 0 | +0 | -0.08 | 2.64 | +0.01 | 0.66 | 0 | 0 | 0.3 | 23W49 | 5 | 22.7 | 23 | 22.45 | 22.55 | +0.05 | +0.22 | 2.44 | 1.95 | 0.39 | 0.44 | 0.09 | +0.2 | 0 | +0 | +0.21 | 2.7 | -0.04 | 0.65 | 0 | 0 | 0.77 | 23W48 | 5 | 22.3 | 22.85 | 22.05 | 22.5 | +0.5 | +2.27 | 3.64 | 4.01 | 0.8 | 0.9 | 0.18 | +0.38 | 0 | +0 | +0.38 | 2.55 | +0.01 | 0.69 | 0 | 0 | 0.73 | 23W47 | 5 | 21.7 | 22.4 | 21.65 | 22 | +0.35 | +1.62 | 3.46 | 1.76 | 0.35 | 0.39 | 0.08 | +0.11 | 0 | 0 | +0.11 | 2.25 | -0.06 | 0.68 | 0 | 0 | 0.74 | 23W46 | 5 | 21.6 | 22 | 21.2 | 21.65 | +0.1 | +0.46 | 3.71 | 1.6 | 0.32 | 0.35 | 0.07 | -0.01 | 0 | +0 | -0.01 | 2.17 | -0.22 | 0.74 | 0 | 0 | 0.67 | 23W45 | 5 | 22.1 | 22.8 | 21.55 | 21.55 | -0.35 | -1.6 | 5.71 | 8.66 | 1.73 | 1.93 | 0.39 | -0.2 | 0 | +0 | -0.2 | 2.16 | -0.42 | 0.96 | 0 | 0.01 | 0.73 | 23W44 | 5 | 21 | 22.3 | 20.8 | 21.9 | +0.95 | +4.53 | 7.16 | 5.55 | 1.11 | 1.21 | 0.24 | -0.51 | 0 | -0.02 | -0.53 | 2.31 | +0.73 | 1.38 | +0.01 | 0.01 | 0.87 | 23W43 | 5 | 20.8 | 20.95 | 20.55 | 20.95 | +0.2 | +0.96 | 1.93 | 0.46 | 0.09 | 0.1 | 0.02 | -0.03 | 0 | +0 | -0.02 | 2.61 | -0.02 | 0.64 | 0 | 0 | 0 | 23W42 | 5 | 21 | 21 | 20.35 | 20.75 | -0.25 | -1.19 | 3.1 | 0.83 | 0.17 | 0.17 | 0.03 | -0.15 | 0 | +0 | -0.15 | 2.64 | +0 | 0.66 | 0 | 0 | 0 | 23W41 | 3 | 21 | 21.3 | 20.7 | 21 | +0.25 | +1.2 | 2.89 | 0.66 | 0.22 | 0.14 | 0.05 | -0.15 | 0 | +0.02 | -0.14 | 2.75 | 0 | 0.65 | 0 | 0 | 0 | 23W40 | 5 | 20.7 | 20.8 | 20.35 | 20.75 | +0.3 | +1.47 | 2.2 | 0.81 | 0.16 | 0.17 | 0.03 | -0.1 | 0 | -0.01 | -0.11 | 2.87 | +0.01 | 0.66 | 0 | 0 | 0 | 23W39 | 4 | 20.55 | 20.75 | 20.35 | 20.45 | -0.05 | -0.24 | 1.95 | 0.51 | 0.13 | 0.11 | 0.03 | -0.09 | 0 | +0.01 | -0.08 | 2.96 | +0 | 0.65 | 0 | 0 | 0 | 23W38 | 5 | 21 | 21.15 | 20.35 | 20.5 | -0.6 | -2.84 | 3.79 | 1.42 | 0.28 | 0.29 | 0.06 | -0.37 | 0 | -0.02 | -0.39 | 2.95 | +0 | 0.64 | 0 | 0 | 0 | 23W37 | 5 | 21.15 | 21.15 | 20.9 | 21.1 | -0.15 | -0.71 | 1.18 | 0.79 | 0.16 | 0.17 | 0.03 | -0.11 | 0 | +0 | -0.11 | 3.21 | +0.02 | 0.64 | 0 | 0 | 0 | 23W36 | 5 | 21.5 | 21.8 | 21.05 | 21.25 | -0.1 | -0.47 | 3.51 | 0.92 | 0.18 | 0.2 | 0.04 | -0.16 | 0 | -0.01 | -0.17 | 3.33 | 0 | 0.62 | 0 | 0 | 0 | 23W35 | 5 | 21 | 21.45 | 20.8 | 21.35 | +0.4 | +1.91 | 3.1 | 0.9 | 0.18 | 0.19 | 0.04 | -0.02 | 0 | +0 | -0.01 | 3.45 | -0.01 | 0.62 | 0 | 0 | 0 | 23W34 | 5 | 20.65 | 21.35 | 20.55 | 20.95 | +0.35 | +1.7 | 3.88 | 1.28 | 0.26 | 0.27 | 0.05 | -0.23 | 0 | -0.03 | -0.25 | 3.4 | -0.04 | 0.63 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 21.15 | 21.15 | 20.3 | 20.6 | -0.4 | -1.9 | 4.05 | 1.29 | 0.26 | 0.27 | 0.05 | -0.24 | 0 | -0.05 | -0.28 | 3.55 | -0.07 | 0.67 | 0 | 0 | 0 | 23W32 | 5 | 21.1 | 21.25 | 20.85 | 21 | 0 | 0 | 1.9 | 1.17 | 0.23 | 0.25 | 0.05 | -0.19 | 0 | -0.09 | -0.28 | 3.72 | +0.04 | 0.74 | 0 | 0 | 0 | 23W31 | 4 | 21.85 | 21.95 | 21 | 21 | -0.85 | -3.89 | 4.35 | 1.81 | 0.45 | 0.38 | 0.1 | -0.11 | 0 | -0.03 | -0.14 | 3.85 | -0.1 | 0.7 | 0 | 0 | 0 | 23W30 | 5 | 21.6 | 22.15 | 21.3 | 21.85 | +0.4 | +1.86 | 3.96 | 1.66 | 0.33 | 0.36 | 0.07 | -0.38 | 0 | +0.03 | -0.35 | 3.91 | +0.07 | 0.8 | 0 | 0 | 0 | 23W29 | 5 | 21.8 | 22 | 21.45 | 21.45 | -0.1 | -0.46 | 2.55 | 2.72 | 0.54 | 0.59 | 0.12 | +0.14 | 0 | -0.09 | +0.04 | 4.18 | +0.05 | 0.73 | 0 | 0 | 0 | 23W28 | 5 | 22.35 | 22.4 | 21.45 | 21.55 | -0.8 | -3.58 | 4.25 | 3.71 | 0.74 | 0.81 | 0.16 | +1.38 | 0 | -0.12 | +1.25 | 4.03 | -0.15 | 0.68 | 0 | 0 | 0 | 23W27 | 5 | 22.95 | 23.3 | 22.3 | 22.35 | -0.75 | -3.25 | 4.33 | 1.31 | 0.26 | 0.3 | 0.06 | -0.22 | 0 | 0 | -0.22 | 2.99 | -0.02 | 0.83 | 0 | 0 | 0 | 23W26 | 5 | 24.4 | 24.7 | 22.7 | 23.1 | -1.25 | -5.13 | 8.21 | 3.25 | 0.65 | 0.77 | 0.15 | -0.28 | 0 | +0.11 | -0.17 | 3.13 | +0.08 | 0.85 | 0 | 0 | 0 | 23W25 | 3 | 24.6 | 24.8 | 24.1 | 24.35 | -0.25 | -1.02 | 2.85 | 1.1 | 0.37 | 0.27 | 0.09 | -0.12 | 0 | -0.02 | -0.14 | 3.24 | +0.06 | 0.78 | 0 | 0 | 0 | 23W24 | 5 | 25.35 | 25.8 | 24.4 | 24.6 | -0.5 | -1.99 | 5.58 | 2.36 | 0.47 | 0.59 | 0.12 | +0.23 | 0 | -0.01 | +0.22 | 3.32 | -0.08 | 0.72 | 0 | 0 | 0.7 | 23W23 | 5 | 24.85 | 26.35 | 24.65 | 25.1 | +0.65 | +2.66 | 6.95 | 4.55 | 0.91 | 1.15 | 0.23 | +0.29 | 0 | +0.12 | +0.41 | 3.39 | -0.01 | 0.8 | +0 | 0.01 | 1.01 | 23W22 | 5 | 23 | 24.5 | 23 | 24.45 | +1.45 | +6.3 | 6.52 | 3.08 | 0.62 | 0.74 | 0.15 | +0.98 | 0 | -0.03 | +0.94 | 3.16 | -0.04 | 0.8 | +0 | 0.01 | 0.87 | 23W21 | 5 | 23 | 23.85 | 22.9 | 23 | +0.15 | +0.66 | 4.16 | 2.67 | 0.53 | 0.63 | 0.13 | +0.2 | 0 | -0.07 | +0.13 | 2.42 | -0.03 | 0.85 | 0 | 0.01 | 0.71 | 23W20 | 5 | 22.95 | 23.9 | 22.6 | 22.85 | +0.1 | +0.44 | 5.71 | 4.59 | 0.92 | 1.07 | 0.21 | +0.68 | 0 | +0.27 | +0.95 | 2.26 | +0.19 | 0.88 | +0 | 0.01 | 0.68 | 23W19 | 5 | 22.8 | 23.2 | 21.7 | 22.75 | +0.35 | +1.56 | 6.7 | 6.63 | 1.33 | 1.48 | 0.3 | +0.6 | 0 | -0.01 | +0.6 | 1.77 | -0.62 | 0.69 | 0 | 0 | 0.73 | 23W18 | 4 | 21.6 | 22.95 | 21.4 | 22.4 | +1 | +4.67 | 7.24 | 5.45 | 1.36 | 1.22 | 0.3 | -0.02 | 0 | +0.12 | +0.1 | 1.29 | +0.33 | 1.31 | +0 | 0 | 0.38 | 23W17 | 5 | 20.1 | 21.85 | 20.1 | 21.4 | +1.3 | +6.47 | 8.71 | 3.56 | 0.71 | 0.75 | 0.15 | -0.11 | 0 | -0.02 | -0.14 | 1.3 | +0.36 | 0.98 | +0 | 0 | 0.1 | 23W16 | 5 | 20.35 | 20.7 | 20.05 | 20.1 | -0.2 | -0.99 | 3.2 | 1.34 | 0.27 | 0.27 | 0.05 | +0 | 0 | +0 | +0.01 | 1.36 | +0.03 | 0.62 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 19.95 | 20.3 | 19.95 | 20.3 | +0.55 | +2.78 | 1.77 | 1.6 | 0.32 | 0.32 | 0.06 | +0.11 | 0 | -0.05 | +0.06 | 1.36 | +0.04 | 0.6 | 0 | 0 | 0 | 23W14 | 2 | 19.65 | 19.8 | 19.65 | 19.75 | +0.1 | +0.51 | 0.76 | 0.2 | 0.1 | 0.04 | 0.02 | -0.02 | 0 | -0.02 | -0.04 | 1.28 | +0.03 | 0.56 | 0 | 0 | 0 | 23W13 | 5 | 19.7 | 19.75 | 19.55 | 19.65 | -0.05 | -0.25 | 1.02 | 0.46 | 0.09 | 0.09 | 0.02 | -0.07 | 0 | +0 | -0.06 | 1.29 | -0.01 | 0.53 | 0 | 0 | 0 | 23W12 | 5 | 19.6 | 19.7 | 19.55 | 19.7 | +0.15 | +0.77 | 0.77 | 0.48 | 0.1 | 0.09 | 0.02 | -0.04 | 0 | 0 | -0.04 | 1.28 | +0.01 | 0.54 | 0 | 0 | 0 | 23W11 | 5 | 19.6 | 19.7 | 19.4 | 19.55 | -0.1 | -0.51 | 1.53 | 0.62 | 0.12 | 0.12 | 0.02 | -0.02 | 0 | +0 | -0.02 | 1.31 | -0.04 | 0.53 | 0 | 0 | 0 | 23W10 | 5 | 20.1 | 20.1 | 19.65 | 19.65 | -0.3 | -1.5 | 2.26 | 0.95 | 0.19 | 0.19 | 0.04 | -0.08 | 0 | +0 | -0.07 | 1.33 | +0.03 | 0.57 | 0 | 0 | 0 | 23W09 | 3 | 19.75 | 20.15 | 19.75 | 19.95 | +0.35 | +1.79 | 2.04 | 1.15 | 0.38 | 0.23 | 0.08 | +0.07 | 0 | 0 | +0.07 | 1.38 | +0.04 | 0.54 | 0 | 0 | 0 | 23W08 | 5 | 19.65 | 19.7 | 19.5 | 19.6 | 0 | 0 | 1.02 | 0.91 | 0.18 | 0.18 | 0.04 | -0.08 | 0 | 0 | -0.09 | 1.33 | -0.05 | 0.5 | 0 | 0 | 0 | 23W07 | 5 | 19.55 | 19.7 | 19.4 | 19.6 | +0.05 | +0.26 | 1.53 | 0.67 | 0.13 | 0.13 | 0.03 | -0.17 | 0 | 0 | -0.17 | 1.4 | +0.03 | 0.55 | 0 | 0 | 0 | 23W06 | 5 | 19.85 | 20.25 | 19.55 | 19.55 | -0.25 | -1.26 | 3.54 | 1.14 | 0.23 | 0.23 | 0.05 | -0.1 | 0 | +0.04 | -0.06 | 1.53 | -0.12 | 0.52 | 0 | 0 | 0 | 23W05 | 5 | 19.35 | 19.9 | 19.35 | 19.8 | +0.55 | +2.86 | 2.86 | 1.16 | 0.23 | 0.23 | 0.05 | +0.16 | 0 | +0.04 | +0.21 | 1.6 | +0.15 | 0.64 | 0 | 0 | 0 | 23W03 | 2 | 19.4 | 19.45 | 19.25 | 19.25 | -0.1 | -0.52 | 1.03 | 0.27 | 0.13 | 0.05 | 0.03 | -0.05 | 0 | 0 | -0.05 | 1.47 | -0.08 | 0.49 | 0 | 0 | 0 | 23W02 | 5 | 19.9 | 19.9 | 19.25 | 19.35 | -0.4 | -2.03 | 3.29 | 1.03 | 0.21 | 0.2 | 0.04 | -0.08 | 0 | 0 | -0.08 | 1.51 | -0.1 | 0.57 | 0 | 0 | 0.7 | 23W01 | 4 | 19.85 | 19.85 | 19.5 | 19.75 | 0 | 0 | 1.77 | 0.83 | 0.21 | 0.16 | 0.04 | +0.1 | 0 | 0 | +0.1 | 1.57 | +0.14 | 0.67 | 0 | 0 | 0.6 | 22W53 | 5 | 19.45 | 20 | 19.45 | 19.75 | +0.35 | +1.8 | 2.84 | 2.18 | 0.44 | 0.43 | 0.09 | +0.4 | 0 | 0 | +0.4 | 1.5 | -0.13 | 0.52 | 0 | 0 | 0.76 | 22W52 | 5 | 19.35 | 20.35 | 19.15 | 19.4 | +0.15 | +0.78 | 6.23 | 3.07 | 0.61 | 0.6 | 0.12 | +0.06 | 0 | 0 | +0.06 | 1.23 | -0.11 | 0.66 | +0 | 0 | 0.61 | 22W51 | 5 | 18.5 | 20.55 | 18.45 | 19.25 | +0.8 | +4.34 | 11.4 | 9.84 | 1.97 | 1.93 | 0.39 | +0.21 | 0 | -0.01 | +0.2 | 1.28 | +0.14 | 0.77 | 0 | 0 | 0 | 22W50 | 5 | 18.35 | 18.6 | 17.9 | 18.45 | +0.15 | +0.82 | 3.83 | 1.11 | 0.22 | 0.2 | 0.04 | +0.1 | 0 | 0 | +0.1 | 1.11 | -0.1 | 0.63 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 18.25 | 18.4 | 18 | 18.3 | +0.1 | +0.55 | 2.2 | 0.58 | 0.12 | 0.11 | 0.02 | +0.04 | 0 | 0 | +0.04 | 1.04 | -0.06 | 0.73 | 0 | 0 | 0 | 22W48 | 5 | 18.1 | 18.35 | 17.85 | 18.2 | +0.15 | +0.83 | 2.77 | 0.91 | 0.18 | 0.17 | 0.03 | +0.11 | 0 | 0 | +0.11 | 1 | -0.13 | 0.8 | 0 | 0 | 0 | 22W47 | 5 | 18.1 | 18.2 | 17.9 | 18.05 | 0 | 0 | 1.66 | 1.01 | 0.2 | 0.18 | 0.04 | +0.04 | 0 | -0.01 | +0.04 | 0.92 | +0.01 | 0.93 | 0 | 0 | 0 | 22W46 | 5 | 17.9 | 18.15 | 17.8 | 18.05 | +0.2 | +1.12 | 1.96 | 1.09 | 0.22 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 0.89 | -0.07 | 0.92 | 0 | 0 | 0 | 22W45 | 5 | 17.6 | 18.2 | 17.6 | 17.85 | +0.25 | +1.42 | 3.41 | 0.62 | 0.12 | 0.11 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.88 | +0.09 | 0.99 | 0 | 0 | 0 | 22W44 | 5 | 17.7 | 17.8 | 17.35 | 17.6 | -0.1 | -0.56 | 2.54 | 0.73 | 0.15 | 0.13 | 0.03 | +0.05 | 0 | +0.03 | +0.08 | 0.88 | -0.14 | 0.9 | 0 | 0 | 0 | 22W43 | 5 | 17.65 | 18.3 | 17.4 | 17.7 | 0 | 0 | 5.08 | 1.13 | 0.23 | 0.2 | 0.04 | -0.09 | 0 | +0 | -0.09 | 0.83 | +0.08 | 1.03 | 0 | 0 | 0 | 22W42 | 4 | 17.95 | 17.95 | 17.05 | 17.7 | -0.4 | -2.21 | 4.97 | 0.82 | 0.21 | 0.15 | 0.04 | -0.02 | 0 | +0 | -0.02 | 0.91 | +0.07 | 0.96 | 0 | 0 | 0 | 22W41 | 5 | 17.95 | 18.4 | 17.75 | 18.1 | +0.1 | +0.56 | 3.61 | 0.66 | 0.13 | 0.12 | 0.02 | -0.04 | 0 | +0.01 | -0.03 | 0.92 | +0 | 0.88 | 0 | 0 | 0 | 22W40 | 5 | 18.3 | 18.3 | 17.2 | 18 | -0.3 | -1.64 | 6.01 | 1.15 | 0.23 | 0.2 | 0.04 | -0.04 | 0 | +0.01 | -0.03 | 0.95 | -0.11 | 0.88 | 0 | 0 | 0 | 22W39 | 5 | 18.85 | 18.85 | 18.25 | 18.3 | -0.45 | -2.4 | 3.2 | 0.67 | 0.13 | 0.12 | 0.02 | -0.17 | 0 | +0.01 | -0.16 | 0.98 | -0.04 | 0.99 | 0 | 0 | 0 | 22W38 | 5 | 18.85 | 19.15 | 18.65 | 18.75 | +0.1 | +0.54 | 2.68 | 1.04 | 0.21 | 0.2 | 0.04 | +0.01 | 0 | -0.01 | 0 | 1.1 | -0.04 | 1.03 | 0 | 0 | 0 | 22W37 | 4 | 18.85 | 19.65 | 18.4 | 18.65 | 0 | 0 | 6.7 | 1.49 | 0.37 | 0.28 | 0.07 | +0.02 | 0 | 0 | +0.02 | 1.05 | +0.02 | 1.07 | 0 | 0 | 0 | 22W36 | 5 | 18.35 | 19.15 | 18.25 | 18.65 | +0.1 | +0.54 | 4.85 | 1.4 | 0.28 | 0.26 | 0.05 | +0.05 | 0 | -0.04 | +0 | 1.04 | +0.02 | 1.05 | 0 | 0 | 0 | 22W35 | 5 | 18 | 18.75 | 18 | 18.55 | +0.5 | +2.77 | 4.16 | 1.06 | 0.21 | 0.2 | 0.04 | +0.04 | 0 | 0 | +0.04 | 1 | -0.01 | 1.03 | 0 | 0 | 0 | 22W34 | 5 | 18 | 18.15 | 17.9 | 18.05 | +0.05 | +0.28 | 1.39 | 0.93 | 0.19 | 0.17 | 0.03 | -0.06 | 0 | -0.03 | -0.09 | 0.97 | +0.2 | 1.04 | 0 | 0 | 0 | 22W33 | 5 | 17.8 | 18 | 17.7 | 18 | +0.2 | +1.12 | 1.69 | 0.76 | 0.15 | 0.14 | 0.03 | +0.05 | 0 | 0 | +0.05 | 1.01 | +0.04 | 0.84 | 0 | 0 | 0 | 22W32 | 5 | 17.9 | 18 | 17.5 | 17.8 | -0.1 | -0.56 | 2.79 | 0.71 | 0.14 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.97 | +0.12 | 0.8 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 17.55 | 18.05 | 17.5 | 17.9 | +0.3 | +1.7 | 3.13 | 0.97 | 0.19 | 0.17 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.98 | -0.08 | 0.68 | 0 | 0 | 0 | 22W30 | 5 | 17.15 | 17.65 | 17.15 | 17.6 | +0.45 | +2.62 | 2.92 | 0.76 | 0.15 | 0.13 | 0.03 | -0.12 | 0 | 0 | -0.12 | 0.95 | -0.04 | 0.76 | 0 | 0 | 0 | 22W29 | 5 | 17 | 17.15 | 16.6 | 17.15 | +0.15 | +0.88 | 3.24 | 0.64 | 0.13 | 0.11 | 0.02 | -0.09 | 0 | 0 | -0.09 | 1.07 | -0.05 | 0.8 | 0 | 0 | 0 | 22W28 | 5 | 16.8 | 17.25 | 16.65 | 17 | +0.25 | +1.49 | 3.58 | 1.12 | 0.22 | 0.19 | 0.04 | +0.31 | 0 | 0 | +0.31 | 1.13 | -0.16 | 0.84 | 0 | 0 | 0 | 22W27 | 5 | 19.1 | 19.2 | 16.75 | 16.75 | -2.3 | -12.1 | 12.9 | 2.38 | 0.48 | 0.43 | 0.09 | -0.29 | 0 | +0.02 | -0.27 | 0.81 | +0.01 | 1 | +0 | 0 | 0.3 | 22W26 | 5 | 19.1 | 19.15 | 18.9 | 19.05 | -0.05 | -0.26 | 1.31 | 1.98 | 0.4 | 0.38 | 0.08 | +0.13 | 0 | +0.02 | +0.14 | 1.05 | +0.07 | 0.99 | 0 | 0 | 0 | 22W25 | 5 | 19.4 | 19.55 | 19 | 19.1 | -0.45 | -2.3 | 2.81 | 1.34 | 0.27 | 0.26 | 0.05 | -0.02 | 0 | 0 | -0.02 | 1.05 | -0.19 | 0.91 | 0 | 0 | 0 | 22W24 | 5 | 19.55 | 19.75 | 19.45 | 19.55 | 0 | 0 | 1.53 | 0.57 | 0.11 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.06 | +0.06 | 1.1 | 0 | 0 | 0 | 22W23 | 4 | 19.5 | 19.8 | 19.45 | 19.55 | +0.15 | +0.77 | 1.8 | 0.84 | 0.21 | 0.16 | 0.04 | -0.04 | 0 | +0 | -0.04 | 1.11 | -0.04 | 1.05 | 0 | 0 | 0 | 22W22 | 5 | 19.45 | 19.55 | 19.25 | 19.4 | +0.05 | +0.26 | 1.55 | 0.94 | 0.19 | 0.18 | 0.04 | +0.12 | 0 | 0 | +0.12 | 1.15 | -0.1 | 1.09 | 0 | 0 | 0 | 22W21 | 5 | 19.15 | 19.5 | 19.1 | 19.35 | +0.2 | +1.04 | 2.09 | 1.43 | 0.29 | 0.27 | 0.05 | +0.01 | 0 | 0 | +0.01 | 1.05 | -0.15 | 1.19 | 0 | 0 | 0 | 22W20 | 5 | 20.15 | 20.15 | 18.55 | 19.15 | -1.1 | -5.43 | 7.9 | 3.65 | 0.73 | 0.7 | 0.14 | -0.46 | 0 | -0.01 | -0.47 | 1.03 | -0.53 | 1.34 | -0.01 | 0 | 0.22 | 22W19 | 4 | 21.05 | 21.05 | 20.15 | 20.25 | -0.65 | -3.11 | 4.31 | 2.74 | 0.68 | 0.56 | 0.14 | +0.45 | 0 | +0 | +0.45 | 1.32 | -0.14 | 1.87 | -0.07 | 0.02 | 0.8 | 22W18 | 5 | 23 | 24.2 | 20.4 | 20.9 | -1.4 | -6.28 | 17 | 31.7 | 6.33 | 7.13 | 1.43 | -0.36 | 0 | +0.05 | -0.31 | 1.11 | -1.39 | 2 | -0.05 | 0.08 | 4.24 | 22W17 | 5 | 19.8 | 22.3 | 19.8 | 22.3 | +2.5 | +12.6 | 12.6 | 12.1 | 2.42 | 2.61 | 0.52 | -0.13 | 0 | +0 | -0.13 | 1.13 | +1.95 | 3.39 | +0.14 | 0.14 | 4.01 | 22W16 | 5 | 19.95 | 20.15 | 19.55 | 19.8 | -0.1 | -0.5 | 3.02 | 1.12 | 0.22 | 0.22 | 0.04 | -0.04 | 0 | -0.04 | -0.08 | 1.17 | +0.04 | 1.44 | 0 | 0 | 0 | 22W15 | 3 | 20 | 20 | 19.7 | 19.9 | +0.1 | +0.51 | 1.52 | 0.6 | 0.2 | 0.12 | 0.04 | 0 | 0 | -0.11 | -0.12 | 1.19 | -0.02 | 1.39 | 0 | 0 | 0 | 22W14 | 5 | 20.05 | 20.25 | 19.75 | 19.8 | -0.1 | -0.5 | 2.51 | 1.11 | 0.22 | 0.22 | 0.04 | +0.02 | 0 | -0.04 | -0.02 | 1.19 | -0.01 | 1.41 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 20 | 20.15 | 19.85 | 19.9 | -0.1 | -0.5 | 1.5 | 1.46 | 0.29 | 0.29 | 0.06 | +0.05 | 0 | 0 | +0.05 | 1.18 | +0.02 | 1.42 | 0 | 0 | 0 | 22W12 | 5 | 19.7 | 20.1 | 19.6 | 20 | +0.4 | +2.04 | 2.55 | 1.6 | 0.32 | 0.32 | 0.06 | -0.01 | 0 | 0 | -0.01 | 1.14 | -0.01 | 1.4 | 0 | 0 | 0 | 22W11 | 5 | 19.65 | 20 | 19.35 | 19.6 | -0.4 | -2 | 3.25 | 1.35 | 0.27 | 0.26 | 0.05 | -0.03 | 0 | +0.04 | +0.01 | 1.15 | -0.12 | 1.41 | 0 | 0 | 0 | 22W10 | 4 | 20.05 | 20.3 | 19.95 | 20 | 0 | 0 | 1.75 | 2.15 | 0.54 | 0.43 | 0.11 | +0.16 | 0 | +0.11 | +0.27 | 1.2 | +0.31 | 1.52 | 0 | 0 | 0.07 | 22W09 | 5 | 19.7 | 20 | 19.4 | 20 | +0.25 | +1.27 | 3.04 | 2.57 | 0.51 | 0.51 | 0.1 | +0.29 | 0 | 0 | +0.29 | 1.08 | -0.36 | 1.22 | 0 | 0 | 0.08 | 22W08 | 5 | 19.6 | 19.75 | 19.2 | 19.75 | 0 | 0 | 2.78 | 0.88 | 0.18 | 0.17 | 0.03 | +0.06 | 0 | 0 | +0.06 | 0.76 | -0.22 | 1.57 | 0 | 0 | 0.06 | 22W07 | 5 | 19.2 | 20.1 | 19 | 19.75 | +0.85 | +4.5 | 5.82 | 1.53 | 0.31 | 0.3 | 0.06 | +0 | 0 | +0.04 | +0.04 | 0.71 | +0.55 | 1.8 | 0 | 0 | 0.06 | 22W05 | 3 | 19.05 | 19.25 | 18.8 | 18.9 | -0.15 | -0.79 | 2.36 | 0.56 | 0.19 | 0.11 | 0.04 | -0.09 | 0 | 0 | -0.09 | 0.71 | -0.02 | 1.25 | 0 | 0 | 0.08 | 22W04 | 5 | 19.4 | 19.5 | 19.05 | 19.05 | -0.35 | -1.8 | 2.32 | 0.9 | 0.18 | 0.17 | 0.03 | -0.12 | 0 | 0 | -0.12 | 0.77 | -0.12 | 1.27 | +0 | 0 | 0.16 | 22W03 | 5 | 19.55 | 20.1 | 19.35 | 19.4 | 0 | 0 | 3.87 | 3.32 | 0.66 | 0.65 | 0.13 | -0.08 | 0 | 0 | -0.08 | 0.86 | -0.41 | 1.39 | 0 | 0 | 0.07 | 22W02 | 5 | 19.55 | 19.65 | 19.35 | 19.4 | -0.15 | -0.77 | 1.53 | 1.15 | 0.23 | 0.22 | 0.04 | +0.06 | 0 | 0 | +0.06 | 0.92 | -0.08 | 1.8 | 0 | 0 | 0.06 | 22W01 | 4 | 19.6 | 19.6 | 19.3 | 19.55 | 0 | 0 | 1.53 | 0.76 | 0.19 | 0.15 | 0.04 | +0.09 | 0 | 0 | +0.09 | 0.94 | -0.12 | 1.89 | 0 | 0 | 0.05 | 21W52 | 5 | 19.4 | 19.8 | 19.2 | 19.55 | +0.2 | +1.03 | 3.1 | 1.55 | 0.31 | 0.3 | 0.06 | +0.08 | 0 | 0 | +0.08 | 0.88 | -0.01 | 2.01 | 0 | 0 | 0.05 | 21W51 | 5 | 19.5 | 19.6 | 19.1 | 19.35 | -0.1 | -0.51 | 2.57 | 0.9 | 0.18 | 0.18 | 0.04 | +0.01 | 0 | 0 | +0 | 0.82 | +0.01 | 2.02 | 0 | 0 | 0.05 | 21W50 | 5 | 18.95 | 19.8 | 18.95 | 19.45 | +0.5 | +2.64 | 4.49 | 1.68 | 0.34 | 0.33 | 0.07 | +0.03 | 0 | -0.04 | -0.01 | 0.81 | +0.68 | 2.01 | 0 | 0 | 0.05 | 21W49 | 5 | 19.5 | 19.6 | 18.8 | 18.95 | -0.35 | -1.81 | 4.15 | 1.81 | 0.36 | 0.35 | 0.07 | -0.09 | 0 | -0.08 | -0.17 | 0.79 | -0.1 | 1.34 | 0 | 0 | 0.07 | 21W48 | 5 | 19.2 | 19.55 | 19.05 | 19.3 | +0.1 | +0.52 | 2.6 | 1.05 | 0.21 | 0.2 | 0.04 | -0.07 | 0 | 0 | -0.07 | 0.85 | +0.08 | 1.43 | 0 | 0 | 0.07 | 21W47 | 5 | 19.1 | 19.3 | 18.95 | 19.2 | +0.1 | +0.52 | 1.83 | 0.81 | 0.16 | 0.15 | 0.03 | +0.11 | 0 | +0 | +0.12 | 0.97 | +0 | 1.36 | 0 | 0 | 0.07 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 19.6 | 19.75 | 19 | 19.1 | -0.45 | -2.3 | 3.84 | 1.13 | 0.23 | 0.22 | 0.04 | -0.02 | 0 | +0 | -0.01 | 1.03 | +0.01 | 1.35 | 0 | 0 | 0.07 | 21W45 | 5 | 19.35 | 19.65 | 19.3 | 19.55 | +0.3 | +1.56 | 1.82 | 1.3 | 0.26 | 0.25 | 0.05 | +0.16 | 0 | +0.11 | +0.27 | 1.04 | +0.01 | 1.34 | 0 | 0 | 0.07 | 21W44 | 5 | 19.2 | 19.35 | 19.1 | 19.25 | +0.15 | +0.79 | 1.31 | 0.79 | 0.16 | 0.15 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.98 | 0 | 1.33 | 0 | 0 | 0.08 | 21W43 | 5 | 19 | 19.35 | 18.95 | 19.1 | +0.15 | +0.79 | 2.11 | 1.26 | 0.25 | 0.24 | 0.05 | +0.12 | 0 | +0.01 | +0.13 | 0.98 | +0.01 | 1.33 | 0 | 0 | 0.07 | 21W42 | 4 | 18.85 | 19 | 18.65 | 18.95 | +0.1 | +0.53 | 1.86 | 0.73 | 0.18 | 0.14 | 0.03 | -0.13 | 0 | +0 | -0.12 | 0.9 | 0 | 1.33 | 0 | 0 | 0.08 | 21W41 | 5 | 18.55 | 18.85 | 18.15 | 18.85 | +0.3 | +1.62 | 3.77 | 1.12 | 0.22 | 0.21 | 0.04 | +0.04 | 0 | +0 | +0.04 | 1 | -0.02 | 1.33 | 0 | 0 | 0.08 | 21W40 | 5 | 19.05 | 19.05 | 18.55 | 18.55 | -0.25 | -1.33 | 2.66 | 1 | 0.2 | 0.19 | 0.04 | +0.11 | 0 | 0 | +0.11 | 0.96 | +0 | 1.35 | 0 | 0 | 0.15 | 21W39 | 3 | 18 | 18.85 | 18 | 18.8 | +0.05 | +0.27 | 4.53 | 0.51 | 0.17 | 0.1 | 0.03 | +0.08 | 0 | 0 | +0.08 | 0.88 | -0.04 | 1.34 | 0 | 0 | 0.15 | 21W38 | 5 | 18.25 | 18.85 | 18.2 | 18.75 | +0.45 | +2.46 | 3.55 | 0.77 | 0.15 | 0.14 | 0.03 | +0.14 | 0 | 0 | +0.13 | 0.82 | +0.02 | 1.38 | 0 | 0 | 0.14 | 21W37 | 5 | 18.6 | 19.15 | 18.3 | 18.3 | -0.2 | -1.08 | 4.59 | 1.78 | 0.36 | 0.33 | 0.07 | -0.03 | 0 | 0 | -0.03 | 0.75 | -0.02 | 1.36 | 0 | 0 | 0.15 | 21W36 | 5 | 17.95 | 18.8 | 17.95 | 18.5 | +0.6 | +3.35 | 4.75 | 1.28 | 0.26 | 0.24 | 0.05 | +0.06 | 0 | +0 | +0.06 | 0.77 | -0.09 | 1.38 | +0 | 0 | 0.29 | 21W35 | 5 | 17.45 | 18.25 | 17.45 | 17.9 | +0.65 | +3.77 | 4.64 | 1.09 | 0.22 | 0.2 | 0.04 | -0.01 | 0 | +0.01 | +0 | 0.73 | -0.04 | 1.47 | 0 | 0 | 0.07 | 21W34 | 5 | 18.45 | 18.45 | 16.8 | 17.25 | -1.2 | -6.5 | 8.94 | 1.81 | 0.36 | 0.32 | 0.06 | -0.33 | 0 | 0 | -0.33 | 0.75 | -0.09 | 1.51 | +0 | 0 | 0.13 | 21W33 | 5 | 19.2 | 19.2 | 18.45 | 18.45 | -0.7 | -3.66 | 3.92 | 1.4 | 0.28 | 0.26 | 0.05 | -0.34 | 0 | +0 | -0.34 | 0.97 | +0.02 | 1.6 | 0 | 0 | 0.06 | 21W32 | 5 | 19.95 | 20 | 18.65 | 19.15 | -0.7 | -3.53 | 6.8 | 2.26 | 0.45 | 0.44 | 0.09 | +0.18 | 0 | +0 | +0.18 | 1.22 | -0.1 | 1.58 | +0 | 0 | 0.06 | 21W31 | 5 | 19.8 | 20 | 19.35 | 19.85 | +0.1 | +0.51 | 3.29 | 1.78 | 0.36 | 0.35 | 0.07 | +0.33 | 0 | +0 | +0.33 | 1.23 | -0.3 | 1.68 | 0 | 0 | 0 | 21W30 | 5 | 19.8 | 20.3 | 19.2 | 19.75 | +0.1 | +0.51 | 5.6 | 2.83 | 0.57 | 0.56 | 0.11 | +0.08 | 0 | +0 | +0.09 | 1 | -0.18 | 1.98 | -0.01 | 0 | 0 | 21W29 | 5 | 20 | 20 | 19.05 | 19.65 | -0.2 | -1.01 | 4.79 | 2.8 | 0.56 | 0.55 | 0.11 | -0.22 | 0 | +0 | -0.21 | 0.95 | +0.12 | 2.15 | -0.01 | 0.01 | 0.28 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 20.15 | 20.25 | 19.7 | 19.85 | -0.3 | -1.49 | 2.73 | 3.19 | 0.64 | 0.64 | 0.13 | -0.17 | 0 | +0 | -0.17 | 1.23 | -0.4 | 2.04 | +0 | 0.02 | 0.78 | 21W27 | 5 | 20.15 | 20.4 | 19.8 | 20.15 | 0 | 0 | 2.98 | 2.8 | 0.56 | 0.56 | 0.11 | +0.25 | 0 | 0 | +0.25 | 1.43 | -0.02 | 2.44 | 0 | 0.02 | 0.62 | 21W26 | 5 | 20.05 | 20.45 | 19.8 | 20.15 | -0.1 | -0.49 | 3.21 | 4.33 | 0.87 | 0.87 | 0.17 | +0.41 | 0 | 0 | +0.41 | 1.28 | -0.24 | 2.46 | 0 | 0.02 | 0.61 | 21W25 | 4 | 20.6 | 20.9 | 20.15 | 20.25 | -0.35 | -1.7 | 3.64 | 2.48 | 0.62 | 0.5 | 0.13 | +0.21 | 0 | 0 | +0.21 | 0.95 | +0.07 | 2.71 | 0 | 0.02 | 0.55 | 21W24 | 5 | 21.7 | 22.75 | 20.55 | 20.6 | -0.6 | -2.83 | 10.4 | 13.2 | 2.63 | 2.85 | 0.57 | -0.98 | 0 | 0 | -0.98 | 0.8 | -0.37 | 2.64 | 0 | 0.02 | 0.57 | 21W23 | 5 | 20.5 | 21.35 | 20.05 | 21.2 | +0.65 | +3.16 | 6.33 | 8.58 | 1.72 | 1.78 | 0.36 | +0.92 | 0 | 0 | +0.92 | 1.27 | +0.11 | 3 | -0.01 | 0.02 | 0.53 | 21W22 | 5 | 21.25 | 21.25 | 20.1 | 20.55 | 0 | 0 | 5.6 | 7.57 | 1.51 | 1.56 | 0.31 | +0.23 | 0 | 0 | +0.22 | 0.85 | -0.09 | 2.9 | -0.02 | 0.02 | 0.79 | 21W21 | 5 | 21.9 | 23.35 | 20.1 | 20.55 | -0.7 | -3.29 | 15.3 | 36.1 | 7.23 | 7.9 | 1.58 | -0.81 | 0 | +0.02 | -0.79 | 0.68 | -0.25 | 2.99 | -0.05 | 0.04 | 1.44 | 21W20 | 5 | 19.8 | 24.95 | 19 | 21.25 | +1.65 | +8.42 | 30.4 | 39.4 | 7.87 | 8.62 | 1.72 | -3.81 | 0 | +0 | -3.81 | 1.09 | +0.89 | 3.24 | +0.08 | 0.09 | 2.84 | 21W19 | 5 | 20.7 | 21.5 | 19 | 19.6 | -1.05 | -5.08 | 12.1 | 7.86 | 1.57 | 1.58 | 0.32 | +0.31 | 0 | 0 | +0.31 | 3.94 | +0.17 | 2.35 | -0.02 | 0.02 | 0.64 | 21W18 | 4 | 20.75 | 21.95 | 20.45 | 20.65 | +0.05 | +0.24 | 7.28 | 6.06 | 1.52 | 1.27 | 0.32 | +0.71 | 0 | +0 | +0.71 | 3.71 | -0.11 | 2.18 | -0.01 | 0.03 | 1.42 | 21W17 | 5 | 19.4 | 21.35 | 19.1 | 20.6 | +1.5 | +7.85 | 11.8 | 13.7 | 2.73 | 2.77 | 0.55 | +1.38 | 0 | -0.01 | +1.36 | 3.12 | +0.08 | 2.28 | +0.02 | 0.04 | 1.62 | 21W16 | 5 | 18.8 | 19.4 | 17.95 | 19.1 | +0.3 | +1.6 | 7.71 | 21.3 | 4.26 | 4.06 | 0.81 | -1.66 | 0 | 0 | -1.66 | 2.07 | +0.24 | 2.2 | +0.02 | 0.02 | 0.68 | 21W15 | 4 | 18.75 | 18.9 | 18.7 | 18.8 | +0.1 | +0.53 | 1.07 | 2.36 | 0.59 | 0.44 | 0.11 | +0.05 | 0 | -0.01 | +0.03 | 3.3 | -0.03 | 1.97 | 0 | 0 | 0 | 21W14 | 4 | 18.8 | 18.9 | 18.6 | 18.7 | 0 | 0 | 1.6 | 2.03 | 0.51 | 0.38 | 0.09 | -0.14 | 0 | -0.01 | -0.15 | 3.27 | -0.1 | 2 | 0 | 0 | 0 | 21W13 | 5 | 18.7 | 18.95 | 18.5 | 18.7 | -0.05 | -0.27 | 2.4 | 1.96 | 0.39 | 0.37 | 0.07 | +0.02 | 0 | 0 | +0.02 | 3.37 | -0.02 | 2.1 | 0 | 0 | 0 | 21W12 | 5 | 18.7 | 19.1 | 18.55 | 18.75 | +0.25 | +1.35 | 2.97 | 3.05 | 0.61 | 0.58 | 0.12 | +0.47 | 0 | 0 | +0.46 | 3.39 | -0.16 | 2.12 | -0.01 | 0 | 0 | 21W11 | 5 | 18.55 | 19.2 | 18.45 | 18.5 | 0 | 0 | 4.05 | 5.71 | 1.14 | 1.08 | 0.22 | +0.39 | 0 | +0 | +0.39 | 3.04 | -0.1 | 2.28 | 0 | 0.01 | 0.35 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 18.55 | 18.65 | 18.35 | 18.5 | +0.1 | +0.54 | 1.63 | 3.43 | 0.86 | 0.63 | 0.16 | +0.97 | 0 | -0.04 | +0.93 | 2.84 | -0.17 | 2.38 | 0 | 0.01 | 0.34 | 21W09 | 5 | 18.25 | 18.85 | 17.9 | 18.4 | +0.15 | +0.82 | 5.21 | 11.8 | 2.36 | 2.16 | 0.43 | +0.43 | 0 | +0.03 | +0.46 | 2.19 | +0.01 | 2.55 | -0.01 | 0.01 | 0.31 | 21W08 | 3 | 17.05 | 18.35 | 16.85 | 18.25 | +1.5 | +8.96 | 8.96 | 6.62 | 2.21 | 1.17 | 0.39 | +0.58 | 0 | 0 | +0.58 | 1.87 | +0.13 | 2.54 | +0.01 | 0.02 | 0.83 | 21W06 | 5 | 16.5 | 16.85 | 16.2 | 16.75 | +0.25 | +1.52 | 3.94 | 1.82 | 0.36 | 0.3 | 0.06 | -0.13 | -0.05 | -0.04 | -0.22 | 1.44 | -0.14 | 2.42 | +0 | 0.01 | 0.46 | 21W05 | 5 | 16.7 | 17.25 | 16.45 | 16.5 | +0.1 | +0.61 | 4.88 | 2.9 | 0.58 | 0.49 | 0.1 | -0.07 | 0 | 0 | -0.07 | 1.52 | 0 | 2.55 | 0 | 0.01 | 0.39 | 21W04 | 5 | 16.8 | 17 | 16.4 | 16.4 | -0.2 | -1.2 | 3.61 | 2.69 | 0.54 | 0.45 | 0.09 | -0.22 | 0 | +0 | -0.23 | 1.57 | -0.09 | 2.56 | +0.01 | 0.01 | 0.39 | 21W03 | 5 | 17.4 | 17.45 | 16.5 | 16.6 | -0.75 | -4.32 | 5.48 | 3.15 | 0.63 | 0.54 | 0.11 | -0.4 | 0 | 0 | -0.41 | 1.74 | -0.04 | 2.65 | 0 | 0 | 0.15 | 21W02 | 5 | 17.5 | 18.1 | 17.2 | 17.35 | -0.1 | -0.57 | 5.16 | 5.01 | 1 | 0.88 | 0.18 | +0.14 | 0 | +0 | +0.14 | 2.03 | -0.02 | 2.69 | 0 | 0 | 0.15 | 21W01 | 4 | 17.1 | 17.65 | 17.05 | 17.45 | +0.35 | +2.05 | 3.51 | 2.84 | 0.71 | 0.49 | 0.12 | +0.53 | 0 | +0 | +0.53 | 1.96 | +0.02 | 2.7 | 0 | 0 | 0.15 | 20W52 | 5 | 16.95 | 17.7 | 16.9 | 17.1 | +0.2 | +1.18 | 4.73 | 4.35 | 0.87 | 0.75 | 0.15 | -0.14 | 0 | +0 | -0.14 | 1.57 | -0.04 | 2.68 | 0 | 0 | 0.15 | 20W51 | 5 | 16.7 | 16.9 | 16.65 | 16.9 | +0.25 | +1.5 | 1.5 | 1.35 | 0.27 | 0.23 | 0.05 | +0.1 | 0 | +0 | +0.09 | 1.69 | -0.08 | 2.72 | 0 | 0 | 0.15 | 20W50 | 5 | 17.05 | 17.15 | 16.55 | 16.65 | -0.25 | -1.48 | 3.55 | 3.22 | 0.64 | 0.54 | 0.11 | -0.17 | +0.06 | 0 | -0.11 | 1.63 | +0.11 | 2.8 | -0.01 | 0 | 0.18 | 20W49 | 5 | 17.3 | 17.4 | 16.85 | 16.9 | -0.3 | -1.74 | 3.2 | 3.08 | 0.62 | 0.53 | 0.11 | -0.32 | 0 | 0 | -0.32 | 1.81 | -0.1 | 2.69 | +0 | 0.01 | 0.41 | 20W48 | 5 | 17.3 | 17.35 | 16.9 | 17.2 | -0.05 | -0.29 | 2.61 | 2.89 | 0.58 | 0.49 | 0.1 | -0.46 | 0 | -0.04 | -0.5 | 2.06 | +0.2 | 2.78 | +0 | 0.01 | 0.36 | 20W47 | 5 | 17.45 | 17.65 | 17.05 | 17.25 | -0.1 | -0.58 | 3.46 | 2.23 | 0.45 | 0.39 | 0.08 | -0.23 | 0 | +0 | -0.23 | 2.41 | -0.01 | 2.58 | 0 | 0.01 | 0.27 | 20W46 | 5 | 18.2 | 18.25 | 17.05 | 17.35 | -0.85 | -4.67 | 6.59 | 6.22 | 1.24 | 1.09 | 0.22 | +1.03 | 0 | +0.01 | +1.04 | 2.74 | -0.23 | 2.6 | -0.15 | 0.01 | 0.31 | 20W45 | 5 | 17.3 | 18.4 | 17.1 | 18.2 | +0.95 | +5.51 | 7.54 | 8.73 | 1.75 | 1.57 | 0.31 | +0.11 | -0.08 | +0 | +0.04 | 1.81 | -0.14 | 2.82 | +0.14 | 0.16 | 5.49 | 20W44 | 5 | 17.2 | 17.75 | 16.9 | 17.25 | +0.4 | +2.37 | 5.04 | 8.67 | 1.73 | 1.51 | 0.3 | +0.55 | 0 | +0.04 | +0.59 | 1.73 | -0.19 | 2.96 | +0.01 | 0.02 | 0.54 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 16.35 | 16.9 | 16.1 | 16.85 | +0.65 | +4.01 | 4.94 | 2.01 | 0.4 | 0.33 | 0.07 | +0.38 | 0 | 0 | +0.38 | 1.34 | -0.03 | 3.15 | 0 | 0.01 | 0.25 | 20W42 | 5 | 16.7 | 16.7 | 16.15 | 16.2 | -0.3 | -1.82 | 3.33 | 2.18 | 0.44 | 0.36 | 0.07 | +0.03 | 0 | -0.01 | +0.02 | 1.07 | +0.04 | 3.18 | 0 | 0.01 | 0.28 | 20W41 | 4 | 16.15 | 16.65 | 16.15 | 16.5 | +0.25 | +1.54 | 3.08 | 1.75 | 0.44 | 0.29 | 0.07 | +0.2 | 0 | -0.01 | +0.2 | 1.05 | -0.06 | 3.14 | -0.01 | 0.01 | 0.41 | 20W40 | 3 | 16.3 | 16.55 | 16.05 | 16.25 | +0.15 | +0.93 | 3.11 | 1.5 | 0.5 | 0.24 | 0.08 | -0.09 | 0 | 0 | -0.09 | 0.9 | +0 | 3.2 | -0.03 | 0.02 | 0.69 | 20W39 | 5 | 17.5 | 18.4 | 15.9 | 16.1 | -1.35 | -7.74 | 14.3 | 17.7 | 3.54 | 3.12 | 0.62 | -1.44 | 0 | +0.01 | -1.43 | 0.97 | -0.02 | 3.2 | +0.02 | 0.06 | 1.75 | 20W38 | 5 | 17.1 | 17.7 | 16.95 | 17.45 | +0.6 | +3.56 | 4.45 | 7.67 | 1.53 | 1.33 | 0.27 | +0.67 | 0 | 0 | +0.66 | 2.08 | -0.06 | 3.21 | +0.01 | 0.04 | 1.12 | 20W37 | 5 | 16.65 | 17.3 | 16.6 | 16.85 | +0.2 | +1.2 | 4.2 | 5.61 | 1.12 | 0.95 | 0.19 | +0.26 | 0 | -0.01 | +0.25 | 1.77 | -0.41 | 3.27 | -0.01 | 0.03 | 0.79 | 20W36 | 5 | 16.75 | 17.3 | 16.3 | 16.65 | 0 | 0 | 6.01 | 5.5 | 1.1 | 0.92 | 0.18 | -0.35 | +0.08 | +0.01 | -0.26 | 1.54 | -0.26 | 3.68 | -0.05 | 0.04 | 0.98 | 20W35 | 5 | 16.7 | 16.85 | 16.15 | 16.65 | +0.45 | +2.78 | 4.32 | 3.6 | 0.72 | 0.59 | 0.12 | +0.44 | 0 | 0 | +0.44 | 1.83 | -0.23 | 3.94 | 0 | 0.08 | 2.08 | 20W34 | 5 | 16.9 | 17.1 | 15.4 | 16.2 | -0.7 | -4.14 | 10.1 | 7.57 | 1.51 | 1.24 | 0.25 | +1.18 | 0 | 0 | +1.18 | 1.79 | -0.51 | 4.18 | -0.08 | 0.09 | 2.08 | 20W33 | 5 | 18.2 | 18.2 | 16.1 | 16.9 | -1.1 | -6.11 | 11.7 | 12.6 | 2.52 | 2.12 | 0.42 | +0.28 | 0 | 0 | +0.28 | 0.92 | -0.86 | 4.69 | -0.02 | 0.16 | 3.5 | 20W32 | 5 | 18.2 | 18.85 | 17.8 | 18 | +0.1 | +0.56 | 5.87 | 12.4 | 2.47 | 2.26 | 0.45 | +0.14 | 0 | +0.01 | +0.15 | 0.74 | -0.64 | 5.54 | -0.03 | 0.18 | 3.23 | 20W31 | 5 | 17.45 | 18.1 | 16.15 | 17.9 | +0.6 | +3.47 | 11.3 | 15.8 | 3.17 | 2.72 | 0.54 | 0 | 0 | -0.14 | -0.14 | 0.7 | -0.08 | 6.18 | -0.08 | 0.21 | 3.38 | 20W30 | 5 | 17.3 | 18.4 | 16.65 | 17.3 | -0.4 | -2.26 | 9.89 | 17.3 | 3.46 | 3.04 | 0.61 | -0.1 | 0 | 0 | -0.1 | 0.58 | -0.16 | 6.26 | -0.12 | 0.29 | 4.66 | 20W29 | 5 | 20.6 | 21.6 | 17.3 | 17.7 | -1.05 | -5.6 | 22.9 | 64.2 | 12.8 | 12.3 | 2.47 | -0.94 | 0 | -0.1 | -1.04 | 0.6 | +0.74 | 6.42 | -0.02 | 0.42 | 6.46 | 20W28 | 5 | 15.1 | 18.75 | 14.7 | 18.75 | +3.95 | +26.7 | 27.4 | 40.1 | 8.02 | 6.88 | 1.38 | -0.59 | 0 | 0 | -0.59 | 1.07 | +1.45 | 5.68 | +0.38 | 0.43 | 7.64 | 20W27 | 5 | 14.1 | 15.05 | 14.1 | 14.8 | +0.8 | +5.71 | 6.79 | 9.05 | 1.81 | 1.32 | 0.26 | +0.7 | 0 | 0 | +0.7 | 1.25 | -0.44 | 4.23 | +0.03 | 0.06 | 1.35 | 20W26 | 3 | 15.3 | 15.4 | 13.95 | 14 | -1.1 | -7.28 | 9.6 | 7.62 | 2.54 | 1.12 | 0.37 | -0.06 | 0 | 0 | -0.06 | 0.42 | -0.05 | 4.66 | +0.03 | 0.03 | 0.56 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 14.15 | 16.15 | 14.15 | 15.1 | +1 | +7.09 | 14.2 | 28.7 | 5.73 | 4.37 | 0.87 | +0.01 | 0 | 0 | +0.01 | 0.54 | +1.56 | 4.72 | -0.03 | 0 | 0 | 20W24 | 5 | 14.3 | 14.95 | 13.95 | 14.1 | 0 | 0 | 7.09 | 12 | 2.4 | 1.73 | 0.35 | -0.08 | 0 | 0 | -0.08 | 0.67 | +0.1 | 3.16 | -0.02 | 0.03 | 0.98 | 20W23 | 5 | 14 | 14.3 | 13.8 | 14.1 | +0.2 | +1.44 | 3.6 | 3.99 | 0.8 | 0.56 | 0.11 | +0.15 | 0 | 0 | +0.15 | 0.84 | +0.02 | 3.06 | +0.02 | 0.05 | 1.76 | 20W22 | 5 | 13.75 | 14.85 | 13.65 | 13.9 | +0.15 | +1.09 | 8.73 | 9.39 | 1.88 | 1.35 | 0.27 | -0.62 | 0 | 0 | -0.62 | 0.58 | +0.11 | 3.04 | +0 | 0.04 | 1.15 | 20W21 | 5 | 13.75 | 14.25 | 13.6 | 13.75 | +0.1 | +0.73 | 4.76 | 5.14 | 1.03 | 0.72 | 0.14 | +0.27 | 0 | +0.24 | +0.5 | 0.94 | -0.06 | 2.93 | +0 | 0.03 | 1.06 | 20W20 | 5 | 14.05 | 14.2 | 13.55 | 13.65 | -0.35 | -2.5 | 4.64 | 4.2 | 0.84 | 0.58 | 0.12 | +0.1 | 0 | 0 | +0.1 | 0.89 | -0.09 | 2.99 | -0.02 | 0.03 | 1 | 20W19 | 5 | 12.9 | 15.25 | 12.85 | 14 | +0.95 | +7.28 | 18.4 | 26.8 | 5.35 | 3.89 | 0.78 | -0.46 | 0 | 0 | -0.46 | 0.78 | +0.36 | 3.08 | +0.04 | 0.05 | 1.49 | 20W18 | 4 | 12.7 | 13.1 | 12.65 | 13.05 | +0.45 | +3.57 | 3.57 | 3.01 | 0.75 | 0.39 | 0.1 | +0.06 | 0 | 0 | +0.06 | 1.1 | -0.03 | 2.72 | +0 | 0 | 0.11 | 20W17 | 5 | 12.75 | 12.85 | 12.1 | 12.6 | -0.15 | -1.18 | 5.88 | 2.13 | 0.43 | 0.27 | 0.05 | -0.1 | 0 | 0 | -0.1 | 1.04 | -0.04 | 2.75 | -0.03 | 0 | 0.07 | 20W16 | 5 | 12.35 | 13.65 | 12.1 | 12.75 | +0.45 | +3.66 | 12.6 | 9.34 | 1.87 | 1.21 | 0.24 | -0.5 | 0 | 0 | -0.5 | 0.94 | +0.17 | 2.79 | +0.03 | 0.03 | 1.18 | 20W15 | 5 | 12.15 | 12.4 | 12.05 | 12.3 | +0.3 | +2.5 | 2.92 | 2.96 | 0.59 | 0.36 | 0.07 | +0.16 | 0 | 0 | +0.16 | 1.24 | +0.19 | 2.62 | +0 | 0 | 0.11 | 20W14 | 3 | 11.75 | 12.25 | 11.75 | 12 | +0.1 | +0.84 | 4.2 | 1.03 | 0.34 | 0.12 | 0.04 | +0.07 | 0 | 0 | +0.07 | 1.11 | +0.04 | 2.43 | +0 | 0 | 0.08 | 20W13 | 5 | 11.4 | 12.25 | 11.3 | 11.9 | +0.05 | +0.42 | 8.02 | 2.27 | 0.45 | 0.27 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.99 | +0.04 | 2.39 | +0 | 0 | 0.04 | 20W12 | 5 | 12.35 | 12.65 | 10.75 | 11.85 | -0.35 | -2.87 | 15.6 | 6.74 | 1.35 | 0.78 | 0.16 | +0.16 | 0 | 0 | +0.16 | 1.03 | -0.52 | 2.35 | -0.02 | 0 | 0 | 20W11 | 5 | 15.5 | 16.05 | 11.85 | 12.2 | -2.8 | -18.7 | 28 | 17.1 | 3.42 | 2.47 | 0.49 | +0.12 | 0 | 0 | +0.11 | 0.95 | -0.79 | 2.87 | -0.06 | 0.02 | 0.66 | 20W10 | 5 | 14.9 | 15.2 | 14.55 | 15 | +0.5 | +3.45 | 4.48 | 10.3 | 2.06 | 1.53 | 0.31 | +0.51 | 0 | +0 | +0.52 | 0.86 | -0.02 | 3.66 | -0.33 | 0.08 | 2.29 | 20W09 | 4 | 15 | 15.35 | 14.35 | 14.5 | -0.3 | -2.03 | 6.76 | 15.6 | 3.91 | 2.34 | 0.58 | -0.22 | 0 | +0 | -0.22 | 0.47 | +0.57 | 3.68 | -0.05 | 0.42 | 11.3 | 20W08 | 5 | 14.15 | 15.25 | 13.95 | 14.8 | +0.95 | +6.86 | 9.39 | 12.1 | 2.41 | 1.76 | 0.35 | +0 | 0 | +0.01 | +0.01 | 0.6 | +0.22 | 3.11 | +0.44 | 0.46 | 14.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 14.65 | 14.65 | 13.65 | 13.85 | -0.55 | -3.82 | 6.94 | 6.23 | 1.25 | 0.87 | 0.17 | -0.15 | 0 | -0.01 | -0.16 | 0.57 | -0.29 | 2.89 | -0.29 | 0.02 | 0.86 | 20W06 | 5 | 14.3 | 15.3 | 13.65 | 14.4 | +0.4 | +2.86 | 11.8 | 19 | 3.8 | 2.77 | 0.55 | +0.03 | 0 | -0.01 | +0.02 | 0.52 | +0.88 | 3.18 | +0.32 | 0.32 | 9.92 | 20W05 | 2 | 14.9 | 15.8 | 14 | 14 | +0.45 | +3.32 | 13.3 | 12 | 6.01 | 1.81 | 0.9 | -0.01 | 0 | +0.02 | +0.01 | 0.49 | +0.64 | 2.31 | +0 | 0 | 0.04 | 20W04 | 1 | 13.4 | 13.65 | 13.4 | 13.55 | +0.2 | +1.5 | 1.87 | 1.21 | 1.21 | 0.16 | 0.16 | +0.02 | 0 | 0 | +0.02 | 0.5 | +0.12 | 1.67 | 0 | 0 | 0 | 20W03 | 5 | 13.2 | 13.45 | 13.2 | 13.35 | +0.15 | +1.14 | 1.89 | 0.82 | 0.16 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.49 | -0.05 | 1.55 | 0 | 0 | 0 | 20W02 | 5 | 13.3 | 13.6 | 13.2 | 13.2 | -0.1 | -0.75 | 3.01 | 1.23 | 0.25 | 0.16 | 0.03 | +0.01 | 0 | -0.01 | +0 | 0.48 | -0.06 | 1.6 | 0 | 0 | 0 | 20W01 | 4 | 13.25 | 13.7 | 13.15 | 13.3 | +0.05 | +0.38 | 4.15 | 2.11 | 0.53 | 0.28 | 0.07 | +0.02 | 0 | +0 | +0.03 | 0.48 | +0.01 | 1.66 | 0 | 0 | 0 | 19W52 | 5 | 13.2 | 13.25 | 13.15 | 13.25 | +0.05 | +0.38 | 0.76 | 0.52 | 0.1 | 0.07 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.46 | -0.06 | 1.65 | 0 | 0 | 0 | 19W51 | 5 | 13.15 | 13.25 | 13.15 | 13.2 | +0.05 | +0.38 | 0.76 | 0.77 | 0.15 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.65 | -0.04 | 1.71 | 0 | 0 | 0 | 19W50 | 5 | 13.25 | 13.3 | 13.15 | 13.15 | -0.1 | -0.75 | 1.13 | 0.42 | 0.08 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.63 | +0.02 | 1.75 | 0 | 0 | 0 | 19W49 | 5 | 13.35 | 13.35 | 13.15 | 13.25 | -0.05 | -0.38 | 1.5 | 0.54 | 0.11 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.64 | +0.06 | 1.73 | 0 | 0 | 0 | 19W48 | 5 | 13.65 | 13.65 | 13.3 | 13.3 | -0.2 | -1.48 | 2.59 | 0.92 | 0.18 | 0.12 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.65 | -0.06 | 1.67 | 0 | 0 | 0 | 19W47 | 5 | 13.15 | 13.65 | 13.05 | 13.5 | +0.35 | +2.66 | 4.56 | 2.59 | 0.52 | 0.35 | 0.07 | -0.07 | 0 | +0 | -0.07 | 0.67 | +0.13 | 1.73 | 0 | 0 | 0 | 19W46 | 5 | 13.25 | 13.35 | 13.05 | 13.15 | -0.05 | -0.38 | 2.27 | 0.65 | 0.13 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.72 | +0 | 1.6 | 0 | 0 | 0 | 19W45 | 5 | 13.2 | 13.3 | 13.15 | 13.2 | 0 | 0 | 1.14 | 0.35 | 0.07 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.73 | +0 | 1.6 | 0 | 0 | 0 | 19W44 | 5 | 13.3 | 13.3 | 13.2 | 13.2 | -0.1 | -0.75 | 0.75 | 0.39 | 0.08 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.73 | 0 | 1.59 | 0 | 0 | 0 | 19W43 | 5 | 13.3 | 13.3 | 13.2 | 13.3 | 0 | 0 | 0.75 | 0.63 | 0.13 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.73 | -0.04 | 1.59 | 0 | 0 | 0 | 19W42 | 5 | 13.25 | 13.45 | 13.2 | 13.3 | +0.05 | +0.38 | 1.89 | 0.71 | 0.14 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.73 | +0.01 | 1.64 | +0 | 0 | 0.06 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 13.2 | 13.3 | 13.2 | 13.25 | +0.05 | +0.38 | 0.76 | 0.26 | 0.09 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.72 | -0.04 | 1.62 | 0 | 0 | 0 | 19W40 | 4 | 13.25 | 13.35 | 13.1 | 13.2 | -0.05 | -0.38 | 1.89 | 0.36 | 0.09 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.73 | -0.05 | 1.66 | 0 | 0 | 0 | 19W39 | 5 | 13.3 | 13.35 | 13.2 | 13.25 | -0.05 | -0.38 | 1.13 | 0.73 | 0.15 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.74 | +0.01 | 1.71 | 0 | 0 | 0 | 19W38 | 5 | 13.15 | 13.35 | 13.1 | 13.3 | +0.2 | +1.53 | 1.91 | 0.65 | 0.13 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.74 | -0.01 | 1.7 | 0 | 0 | 0 | 19W37 | 4 | 13.15 | 13.15 | 13.05 | 13.1 | -0.05 | -0.38 | 0.76 | 0.17 | 0.04 | 0.02 | 0.01 | | | | | 0.74 | +0.01 | 1.71 | 0 | 0 | 0 | 19W36 | 5 | 13 | 13.2 | 13 | 13.15 | +0.05 | +0.38 | 1.53 | 0.41 | 0.08 | 0.05 | 0.01 | | | | | 0.74 | -0.01 | 1.7 | 0 | 0 | 0 | 19W35 | 5 | 12.85 | 13.1 | 12.85 | 13.1 | +0.1 | +0.77 | 1.92 | 0.31 | 0.06 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.74 | -0.01 | 1.71 | 0 | 0 | 0 | 19W34 | 5 | 12.95 | 13 | 12.9 | 13 | +0.05 | +0.39 | 0.77 | 0.26 | 0.05 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.74 | +0.01 | 1.72 | 0 | 0 | 0 | 19W33 | 5 | 12.95 | 13 | 12.75 | 12.95 | 0 | 0 | 1.93 | 0.38 | 0.08 | 0.05 | 0.01 | | | | | 0.73 | 0 | 1.71 | 0 | 0 | 0 | 19W32 | 4 | 13 | 13 | 12.75 | 12.95 | -0.1 | -0.77 | 1.92 | 0.23 | 0.06 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.73 | 0 | 1.71 | -0.01 | 0 | 0 | 19W31 | 5 | 13.25 | 13.25 | 12.9 | 13.05 | -0.25 | -1.88 | 2.63 | 0.44 | 0.09 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.75 | 0 | 1.72 | 0 | 0.01 | 0.58 | 19W30 | 5 | 13.25 | 13.45 | 13.2 | 13.3 | +0.05 | +0.38 | 1.89 | 0.83 | 0.17 | 0.11 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.75 | -0.1 | 1.72 | 0 | 0.01 | 0.58 | 19W29 | 5 | 13.2 | 13.3 | 13.15 | 13.25 | +0.15 | +1.15 | 1.15 | 0.65 | 0.13 | 0.09 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.77 | -0.06 | 1.82 | +0.01 | 0.01 | 0.55 | 19W28 | 5 | 13.15 | 13.2 | 13.1 | 13.1 | -0.05 | -0.38 | 0.76 | 0.44 | 0.09 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.76 | -0.04 | 1.88 | 0 | 0 | 0 | 19W27 | 5 | 13.05 | 13.25 | 13.05 | 13.15 | +0.1 | +0.77 | 1.53 | 0.55 | 0.11 | 0.07 | 0.01 | +0.02 | 0 | 0 | +0.01 | 0.77 | -0.01 | 1.91 | 0 | 0 | 0 | 19W26 | 5 | 13.55 | 13.65 | 13 | 13.05 | -0.45 | -3.33 | 4.81 | 1.35 | 0.27 | 0.18 | 0.04 | +0.03 | 0 | +0 | +0.03 | 0.53 | -0.05 | 1.93 | 0 | 0 | 0 | 19W25 | 5 | 13.35 | 13.55 | 13.3 | 13.5 | +0.15 | +1.12 | 1.87 | 1.04 | 0.21 | 0.14 | 0.03 | +0.02 | 0 | +0 | +0.02 | 0.66 | -0.08 | 1.97 | 0 | 0 | 0 | 19W24 | 5 | 13.5 | 13.5 | 13.3 | 13.35 | -0.1 | -0.74 | 1.49 | 0.63 | 0.13 | 0.08 | 0.02 | | | | | 0.66 | -0.01 | 2.05 | 0 | 0 | 0.05 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 13.3 | 13.5 | 13.3 | 13.45 | +0.05 | +0.37 | 1.49 | 0.45 | 0.11 | 0.06 | 0.02 | +0.05 | 0 | 0 | +0.04 | 0.66 | -0.04 | 2.06 | 0 | 0 | 0.05 | 19W22 | 5 | 13.3 | 13.5 | 13.25 | 13.4 | +0.15 | +1.13 | 1.89 | 0.72 | 0.14 | 0.1 | 0.02 | +0.06 | 0 | 0 | +0.06 | 0.7 | -0.12 | 2.11 | 0 | 0 | 0.05 | 19W21 | 5 | 13.5 | 13.5 | 13.2 | 13.25 | -0.05 | -0.38 | 2.26 | 0.55 | 0.11 | 0.07 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.65 | -0.02 | 2.23 | -0.02 | 0 | 0.04 | 19W20 | 5 | 13.05 | 13.65 | 13.05 | 13.3 | +0.3 | +2.31 | 4.62 | 3.92 | 0.78 | 0.53 | 0.11 | +0.02 | 0 | +0 | +0.02 | 0.67 | +0.2 | 2.25 | +0.02 | 0.02 | 0.71 | 19W19 | 5 | 13 | 13.15 | 12.85 | 13 | 0 | 0 | 2.31 | 0.98 | 0.2 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.65 | -0.07 | 2.05 | +0 | 0 | 0.05 | 19W18 | 4 | 13 | 13.05 | 12.95 | 13 | -0.05 | -0.38 | 0.77 | 0.28 | 0.07 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.65 | +0 | 2.12 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|