|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.3 | 56.2 | +0.1 | +0.18% | 0.53% | 56.2 | 56.5 | 56.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18 | 102.3萬 | 34 | 0.5張/筆 | 56.33元 | 1.94 | 15.42 | -1.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15 | 83.41萬 | 52 | 0.3張/筆 | 56.14元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.18%) 財報評分: 最新64分 / 平均61分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1250週) |
|
週成交價: 56.3元 (+0.2元/ +0.36%) | 成交均張: 28.9張/日 | 成交均額: 162萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第247高 | 近2週新高 | 連2跌→漲 (+0.2元/ +0.36%) | 第117低 | 近3週新低 | 第916高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 56.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 56 | 56.1 | 56.6 | 56.5 | 56.6 | 56.3 | 57.7 | 60.3 | 71.2 | 71.2 | 28.15 | 10.9 | 12.7 | 57.7 | 漲跌價 | +0.3 | +0.2 | -0.3 | -0.2 | -0.3 | 0 | -1.4 | -4 | -14.9 | -14.9 | +28.15 | +45.4 | +43.6 | -1.4 | 漲跌幅 | +0.54% | +0.36% | -0.53% | -0.35% | -0.53% | 0% | -2.43% | -6.63% | -20.9% | -20.9% | +100% | +417% | +343% | -2.43% | 振幅 | 0.89% | 1.78% | 1.77% | 2.48% | 3% | 6.22% | 9.36% | 15.1% | 37.6% | 70.5% | 261% | 792% | 718% | 3.81% | 成交張數 | 38 | 144 | 354 | 672 | 1,868 | 3,290 | 6,104 | 1.16萬 | 3.84萬 | 22.8萬 | 48萬 | 103萬 | 148萬 | 2,202 | 成交金額 | 214萬 | 810萬 | 1,986萬 | 3,786萬 | 1.05億 | 1.87億 | 3.52億 | 6.63億 | 25.2億 | 172億 | 276億 | 381億 | 438億 | 1.24億 | 週轉率 | 0.06% | 0.23% | 0.56% | 1.06% | 2.95% | 5.2% | 9.65% | 18.3% | 60.7% | 360% | 759% | 1634% | 2337% | 3.48% |
結算價 56.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 56.1 | 56.5 | 55.5 | 56.3 | +0.2 | +0.36 | 1.78 | 0.14 | 0.03 | 0.08 | 0.02 | +0.01 | 0 | +0 | +0.01 | 6.43 | +0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 56.4 | 56.5 | 56 | 56.1 | -0.5 | -0.88 | 0.88 | 0.21 | 0.04 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.02 | 6.41 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 56.9 | 56.9 | 56.3 | 56.6 | -0.1 | -0.18 | 1.06 | 0.17 | 0.03 | 0.1 | 0.02 | 0 | 0 | +0 | 0 | 6.44 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 56.7 | 56.8 | 56.5 | 56.7 | 0 | 0 | 0.53 | 0.09 | 0.03 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 6.44 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 56.3 | 56.8 | 56.2 | 56.7 | +0.3 | +0.53 | 1.06 | 0.19 | 0.04 | 0.11 | 0.02 | +0.01 | 0 | +0 | +0.01 | 6.45 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 56.6 | 56.8 | 56.4 | 56.4 | -0.2 | -0.35 | 0.71 | 0.18 | 0.04 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 6.44 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 56.2 | 56.9 | 56.1 | 56.6 | +0.4 | +0.71 | 1.42 | 0.2 | 0.04 | 0.11 | 0.02 | -0.03 | 0 | +0 | -0.03 | 6.45 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 56.6 | 56.7 | 56.2 | 56.2 | -0.5 | -0.88 | 0.88 | 0.25 | 0.05 | 0.14 | 0.03 | -0.03 | 0 | 0 | -0.03 | 6.51 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 56.8 | 56.9 | 56.5 | 56.7 | -0.2 | -0.35 | 0.7 | 0.14 | 0.04 | 0.08 | 0.02 | +0 | 0 | +0 | +0 | 6.55 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 56.5 | 57.2 | 56.5 | 56.9 | +0.4 | +0.71 | 1.24 | 0.16 | 0.03 | 0.09 | 0.02 | -0.04 | 0 | 0 | -0.04 | 6.55 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 56.5 | 56.9 | 56.4 | 56.5 | +0.1 | +0.18 | 0.89 | 0.04 | 0.02 | 0.02 | 0.01 | -0.01 | 0 | +0 | -0.01 | 6.61 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 56.3 | 56.4 | 56.3 | 56.4 | -0.2 | -0.35 | 0.18 | 0.03 | 0.03 | 0.02 | 0.02 | -0.02 | 0 | 0 | -0.02 | 6.63 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 56.7 | 56.8 | 56.3 | 56.6 | 0 | 0 | 0.88 | 0.07 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 6.67 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 56.4 | 57 | 56.4 | 56.6 | 0 | 0 | 1.06 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 6.67 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 56.8 | 57.4 | 56.4 | 56.6 | -0.2 | -0.35 | 1.76 | 0.09 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | +0 | -0.01 | 6.66 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 57.1 | 57.5 | 56.8 | 56.8 | -0.5 | -0.87 | 1.22 | 0.12 | 0.02 | 0.07 | 0.01 | +0 | 0 | -0.01 | 0 | 6.69 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 57.7 | 57.7 | 57 | 57.3 | -0.4 | -0.69 | 1.21 | 0.08 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 6.68 | 0 | 0 | 0 | 0 | 0 | 23W52 | 5 | 57.5 | 57.7 | 57.1 | 57.7 | +0.4 | +0.7 | 1.05 | 0.07 | 0.01 | 0.04 | 0.01 | +0.01 | 0 | +0 | +0.01 | 6.67 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 57.3 | 57.9 | 57.2 | 57.3 | -0.2 | -0.35 | 1.22 | 0.1 | 0.02 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 6.65 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 57.3 | 57.7 | 57.2 | 57.5 | +0.2 | +0.35 | 0.87 | 0.11 | 0.02 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 6.63 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 57.9 | 58 | 57 | 57.3 | -0.3 | -0.52 | 1.74 | 0.11 | 0.02 | 0.06 | 0.01 | 0 | 0 | +0 | 0 | 6.63 | 0 | 0.01 | 0 | 0 | 0 | 23W48 | 5 | 56.7 | 59 | 56.7 | 57.6 | +1.1 | +1.95 | 4.07 | 0.35 | 0.07 | 0.2 | 0.04 | +0.01 | 0 | +0 | +0.02 | 6.63 | +0 | 0.01 | 0 | 0 | 0 | 23W47 | 5 | 56.5 | 56.6 | 56 | 56.5 | -0.2 | -0.35 | 1.06 | 0.13 | 0.03 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 6.62 | 0 | 0.01 | 0 | 0 | 0 | 23W46 | 5 | 56.4 | 56.7 | 56.2 | 56.7 | +0.3 | +0.53 | 0.89 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | 6.61 | +0 | 0.01 | 0 | 0 | 0 | 23W45 | 5 | 56.3 | 56.6 | 56.1 | 56.4 | +0.1 | +0.18 | 0.89 | 0.07 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 6.61 | 0 | 0.01 | 0 | 0 | 0 | 23W44 | 5 | 56.3 | 56.4 | 56.1 | 56.3 | 0 | 0 | 0.53 | 0.06 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 6.61 | +0 | 0.01 | 0 | 0 | 0 | 23W43 | 5 | 56.3 | 56.6 | 56 | 56.3 | 0 | 0 | 1.07 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 6.59 | 0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 56.4 | 56.7 | 56.1 | 56.3 | -0.1 | -0.18 | 1.06 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 6.6 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 57.1 | 57.3 | 56.1 | 56.4 | -0.7 | -1.23 | 2.1 | 0.15 | 0.05 | 0.08 | 0.03 | 0 | 0 | +0 | +0 | 6.61 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 57.5 | 57.5 | 57 | 57.1 | -0.4 | -0.7 | 0.87 | 0.08 | 0.02 | 0.04 | 0.01 | +0 | 0 | -0.01 | -0.01 | 6.61 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 58 | 58 | 57.5 | 57.5 | -0.1 | -0.17 | 0.87 | 0.06 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 6.61 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 58 | 58 | 57.6 | 57.6 | -0.4 | -0.69 | 0.69 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 6.62 | 0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 57.8 | 58 | 57.7 | 58 | +0.2 | +0.35 | 0.52 | 0.08 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 6.62 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 58.1 | 58.2 | 57.8 | 57.8 | -0.3 | -0.52 | 0.69 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 6.62 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 58 | 58.1 | 57.8 | 58.1 | +0.2 | +0.35 | 0.52 | 0.07 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 6.62 | 0 | 0 | 0 | 0 | 0 | 23W34 | 5 | 59.9 | 59.9 | 57.9 | 57.9 | +0.1 | +0.17 | 3.46 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 6.62 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 58.2 | 58.2 | 57.6 | 57.8 | -0.5 | -0.86 | 1.03 | 0.07 | 0.01 | 0.04 | 0.01 | -0.01 | 0 | +0 | 0 | 6.62 | 0 | 0.01 | 0 | 0 | 0 | 23W32 | 5 | 58.4 | 59.8 | 58.3 | 58.3 | +0.2 | +0.34 | 2.58 | 0.14 | 0.03 | 0.08 | 0.02 | -0.01 | 0 | +0.01 | +0 | 6.63 | 0 | 0.01 | 0 | 0 | 0 | 23W31 | 4 | 60.5 | 60.9 | 57.9 | 58.1 | -2.2 | -3.65 | 4.98 | 0.4 | 0.1 | 0.24 | 0.06 | +0 | 0 | 0 | +0 | 6.64 | +0 | 0.01 | 0 | 0 | 0 | 23W30 | 5 | 60.1 | 60.4 | 59.6 | 60.3 | +0.7 | +1.17 | 1.34 | 0.13 | 0.03 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 6.65 | +0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 59.4 | 60.2 | 58 | 59.6 | +0.1 | +0.17 | 3.7 | 0.13 | 0.03 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 6.67 | +0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 59.4 | 59.6 | 59.1 | 59.5 | +0.2 | +0.34 | 0.84 | 0.1 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 6.67 | 0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 59.5 | 60 | 59.2 | 59.3 | -0.2 | -0.34 | 1.34 | 0.09 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 6.66 | 0 | 0.01 | 0 | 0 | 0 | 23W26 | 5 | 59.9 | 59.9 | 59.1 | 59.5 | -0.4 | -0.67 | 1.34 | 0.08 | 0.02 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 6.68 | 0 | 0.01 | 0 | 0 | 0 | 23W25 | 3 | 59.3 | 59.9 | 58.9 | 59.9 | +0.6 | +1.01 | 1.69 | 0.07 | 0.02 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 6.67 | 0 | 0.01 | 0 | 0 | 0 | 23W24 | 5 | 60.1 | 60.2 | 59.1 | 59.3 | -0.9 | -1.5 | 1.83 | 0.15 | 0.03 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 6.64 | 0 | 0.01 | 0 | 0 | 0 | 23W23 | 5 | 59.8 | 60.3 | 59.6 | 60.2 | +0.4 | +0.67 | 1.17 | 0.1 | 0.02 | 0.06 | 0.01 | +0.01 | 0 | +0 | +0.01 | 6.63 | +0 | 0.01 | 0 | 0 | 0 | 23W22 | 5 | 60.1 | 60.2 | 59.6 | 59.8 | -0.4 | -0.66 | 1 | 0.11 | 0.02 | 0.07 | 0.01 | 0 | 0 | +0 | 0 | 6.62 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 59.5 | 60.4 | 59.5 | 60.2 | +0.7 | +1.18 | 1.51 | 0.13 | 0.03 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 6.62 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 59.4 | 59.7 | 58.6 | 59.5 | +0.9 | +1.54 | 1.88 | 0.16 | 0.03 | 0.1 | 0.02 | 0 | 0 | +0.02 | +0.01 | 6.61 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 58.5 | 59 | 58.2 | 58.6 | +0.3 | +0.51 | 1.37 | 0.09 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 6.61 | +0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 57.7 | 58.4 | 57.7 | 58.3 | +0.6 | +1.04 | 1.21 | 0.07 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 6.62 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 57.1 | 58.2 | 56.9 | 57.7 | +0.2 | +0.35 | 2.26 | 0.07 | 0.01 | 0.04 | 0.01 | -0.01 | 0 | +0 | -0.01 | 6.61 | +0 | 0 | 0 | 0 | 0 | 23W16 | 5 | 57.5 | 59 | 57.1 | 57.5 | 0 | 0 | 3.3 | 0.1 | 0.02 | 0.06 | 0.01 | 0 | 0 | +0 | +0 | 6.62 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 56.5 | 57.5 | 56.4 | 57.5 | +1 | +1.77 | 1.95 | 0.12 | 0.02 | 0.07 | 0.01 | 0 | 0 | +0 | +0 | 6.62 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 56.6 | 56.8 | 56.5 | 56.5 | -0.1 | -0.18 | 0.53 | 0.07 | 0.03 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 6.62 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 56.3 | 56.6 | 56.1 | 56.6 | +0.3 | +0.53 | 0.89 | 0.1 | 0.02 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 6.62 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 56.1 | 56.9 | 56.1 | 56.3 | +0.6 | +1.08 | 1.44 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 6.61 | 0 | 0.01 | 0 | 0 | 0 | 23W11 | 5 | 56.3 | 56.7 | 55.3 | 55.7 | -0.6 | -1.07 | 2.49 | 0.11 | 0.02 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 6.63 | 0 | 0.01 | 0 | 0 | 0 | 23W10 | 5 | 57.6 | 57.6 | 56.3 | 56.3 | 0 | 0 | 2.31 | 0.13 | 0.03 | 0.08 | 0.02 | 0 | 0 | +0 | 0 | 6.62 | 0 | 0.01 | 0 | 0 | 0 | 23W09 | 3 | 55.6 | 56.5 | 55.6 | 56.3 | +0.8 | +1.44 | 1.62 | 0.05 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 6.63 | 0 | 0.01 | 0 | 0 | 0 | 23W08 | 5 | 56 | 56 | 52.6 | 55.5 | -0.4 | -0.72 | 6.08 | 0.2 | 0.04 | 0.11 | 0.02 | -0.08 | 0 | 0 | -0.08 | 6.62 | 0 | 0.01 | 0 | 0 | 0 | 23W07 | 5 | 55.5 | 56 | 55.1 | 55.9 | +0.4 | +0.72 | 1.62 | 0.09 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 6.74 | 0 | 0.01 | 0 | 0 | 0 | 23W06 | 5 | 56 | 56.3 | 54.9 | 55.5 | -0.4 | -0.72 | 2.5 | 0.09 | 0.02 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 6.77 | 0 | 0.01 | 0 | 0 | 0 | 23W05 | 5 | 55 | 55.9 | 54.8 | 55.9 | +0.9 | +1.64 | 2 | 0.1 | 0.02 | 0.05 | 0.01 | +0.01 | 0 | +0 | +0.01 | 6.8 | 0 | 0.01 | 0 | 0 | 0 | 23W03 | 2 | 55.2 | 55.3 | 54.7 | 55 | +0.1 | +0.18 | 1.09 | 0.02 | 0.01 | 0.01 | 0.01 | +0 | 0 | 0 | +0 | 6.77 | 0 | 0.01 | 0 | 0 | 0 | 23W02 | 5 | 55 | 55.3 | 54.7 | 54.9 | -0.1 | -0.18 | 1.09 | 0.08 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 6.77 | 0 | 0.01 | 0 | 0 | 0 | 23W01 | 4 | 55.4 | 57 | 55 | 55 | -0.4 | -0.72 | 3.61 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 6.75 | 0 | 0.01 | 0 | 0 | 0 | 22W53 | 5 | 55.1 | 56 | 55.1 | 55.4 | +0.1 | +0.18 | 1.63 | 0.04 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 6.75 | 0 | 0.01 | 0 | 0 | 0 | 22W52 | 5 | 55 | 58 | 55 | 55.3 | 0 | 0 | 5.42 | 0.09 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 6.74 | 0 | 0.01 | 0 | 0 | 0 | 22W51 | 5 | 55.2 | 56.5 | 54.8 | 55.3 | -0.1 | -0.18 | 3.07 | 0.09 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | +0 | -0.01 | 6.76 | +0 | 0.01 | 0 | 0 | 0 | 22W50 | 5 | 56.1 | 57 | 55.2 | 55.4 | -0.7 | -1.25 | 3.21 | 1 | 0.2 | 0.56 | 0.11 | +0 | 0 | 0 | +0 | 6.78 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 55.5 | 58 | 54.8 | 56.1 | +0.6 | +1.08 | 5.77 | 0.1 | 0.02 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 6.78 | 0 | 0.01 | 0 | 0 | 0 | 22W48 | 5 | 55 | 56.4 | 54.7 | 55.5 | +0.6 | +1.09 | 3.1 | 0.05 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 6.77 | 0 | 0.01 | 0 | 0 | 0 | 22W47 | 5 | 53.9 | 55.5 | 53.5 | 54.9 | +1 | +1.86 | 3.71 | 0.08 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 6.75 | 0 | 0.01 | 0 | 0 | 0 | 22W46 | 5 | 53.2 | 54 | 52.9 | 53.9 | +0.8 | +1.51 | 2.07 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 6.74 | -0.01 | 0.02 | 0 | 0 | 0 | 22W45 | 5 | 53.5 | 53.5 | 52.9 | 53.1 | +0.2 | +0.38 | 1.13 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 6.75 | 0 | 0.03 | 0 | 0 | 0 | 22W44 | 5 | 53 | 54 | 52.4 | 52.9 | 0 | 0 | 3.02 | 0.07 | 0.01 | 0.04 | 0.01 | +0.01 | 0 | +0 | +0.02 | 6.75 | 0 | 0.03 | 0 | 0 | 0 | 22W43 | 5 | 54 | 54 | 52.5 | 52.9 | -1.1 | -2.04 | 2.78 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 6.73 | 0 | 0.03 | 0 | 0 | 0 | 22W42 | 4 | 55.3 | 55.5 | 53 | 54 | -1.3 | -2.35 | 4.52 | 0.07 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 6.74 | 0 | 0.03 | 0 | 0 | 0 | 22W41 | 5 | 55.3 | 56.5 | 55 | 55.3 | -0.5 | -0.9 | 2.69 | 0.09 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | 0 | 6.74 | 0 | 0.03 | 0 | 0 | 0 | 22W40 | 5 | 56.8 | 56.8 | 55.5 | 55.8 | -0.8 | -1.41 | 2.3 | 0.11 | 0.02 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 6.73 | 0 | 0.04 | 0 | 0 | 0 | 22W39 | 5 | 57.5 | 57.5 | 56.1 | 56.6 | -0.9 | -1.57 | 2.43 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | -0.01 | 6.76 | 0 | 0.04 | 0 | 0 | 0 | 22W38 | 5 | 57.3 | 57.5 | 56.6 | 57.5 | +0.5 | +0.88 | 1.58 | 0.08 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 6.77 | 0 | 0.04 | 0 | 0 | 0 | 22W37 | 4 | 57.6 | 57.6 | 56.3 | 57 | -0.6 | -1.04 | 2.26 | 0.1 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | -0.01 | 6.75 | 0 | 0.04 | 0 | 0 | 0 | 22W36 | 5 | 57.6 | 58.9 | 57.4 | 57.6 | -0.2 | -0.35 | 2.6 | 0.1 | 0.02 | 0.06 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 6.76 | 0 | 0.04 | 0 | 0 | 0 | 22W35 | 5 | 57.4 | 60.8 | 57.1 | 57.8 | +0.3 | +0.52 | 6.43 | 0.08 | 0.02 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | 6.77 | 0 | 0.04 | 0 | 0 | 0 | 22W34 | 5 | 57.6 | 57.6 | 57.1 | 57.5 | 0 | 0 | 0.87 | 0.07 | 0.01 | 0.04 | 0.01 | -0.01 | 0 | +0 | -0.01 | 6.78 | 0 | 0.04 | 0 | 0 | 0 | 22W33 | 5 | 56.9 | 58 | 56.8 | 57.5 | +0.6 | +1.05 | 2.11 | 0.09 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 6.79 | 0 | 0.04 | 0 | 0 | 0 | 22W32 | 5 | 57.2 | 57.6 | 56.1 | 56.9 | -0.3 | -0.52 | 2.62 | 0.13 | 0.03 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.02 | 6.78 | 0 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 58.5 | 59.8 | 56.8 | 57.2 | -0.9 | -1.55 | 5.16 | 0.18 | 0.04 | 0.1 | 0.02 | +0.01 | 0 | +0 | +0.01 | 6.8 | 0 | 0.04 | 0 | 0 | 0 | 22W30 | 5 | 57.5 | 58.5 | 57.5 | 58.1 | +0.1 | +0.17 | 1.72 | 0.07 | 0.01 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 7.08 | 0 | 0.04 | 0 | 0 | 0 | 22W29 | 5 | 58 | 58.3 | 57.2 | 58 | -0.2 | -0.34 | 1.89 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 7.09 | 0 | 0.04 | 0 | 0 | 0 | 22W28 | 5 | 59 | 60 | 58 | 58.2 | 0 | 0 | 3.44 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | +0.01 | +0 | 7.09 | 0 | 0.04 | 0 | 0 | 0 | 22W27 | 5 | 58.9 | 60 | 58 | 58.2 | -0.7 | -1.19 | 3.4 | 0.09 | 0.02 | 0.05 | 0.01 | +0.02 | 0 | +0 | +0.02 | 7.1 | 0 | 0.04 | 0 | 0 | 0 | 22W26 | 5 | 60 | 60 | 58.6 | 58.9 | -1.1 | -1.83 | 2.33 | 0.12 | 0.02 | 0.07 | 0.01 | +0.02 | 0 | +0.01 | +0.04 | 7.07 | 0 | 0.04 | 0 | 0 | 0 | 22W25 | 5 | 59.9 | 61.1 | 58.6 | 60 | -0.1 | -0.17 | 4.16 | 0.12 | 0.02 | 0.07 | 0.01 | -0.01 | 0 | +0 | -0.01 | 7.03 | +0 | 0.04 | 0 | 0 | 0 | 22W24 | 5 | 60 | 61.5 | 59.8 | 60.1 | +0.4 | +0.67 | 2.85 | 0.06 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 7.04 | 0 | 0.04 | 0 | 0 | 0 | 22W23 | 4 | 59.4 | 60.2 | 59.4 | 59.7 | +0.3 | +0.51 | 1.35 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 7.04 | 0 | 0.04 | 0 | 0 | 0 | 22W22 | 5 | 59.5 | 60.1 | 58.5 | 59.4 | -0.1 | -0.17 | 2.69 | 0.06 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 7.04 | 0 | 0.04 | 0 | 0 | 0 | 22W21 | 5 | 57.6 | 61 | 57.6 | 59.5 | +1.9 | +3.3 | 5.9 | 0.13 | 0.03 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 7.05 | -0.01 | 0.04 | 0 | 0 | 0 | 22W20 | 5 | 60.1 | 60.1 | 57.5 | 57.6 | -2.7 | -4.48 | 4.31 | 0.26 | 0.05 | 0.15 | 0.03 | +0.01 | 0 | -0.01 | -0.01 | 7.07 | -0.02 | 0.05 | 0 | 0 | 0 | 22W19 | 4 | 60.5 | 61 | 60 | 60.3 | -0.2 | -0.33 | 1.65 | 0.07 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 7.06 | 0 | 0.07 | 0 | 0 | 0 | 22W18 | 5 | 60.9 | 62 | 60.1 | 60.5 | -0.5 | -0.82 | 3.11 | 0.14 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 7.06 | -0.01 | 0.07 | 0 | 0 | 0 | 22W17 | 5 | 61.3 | 61.8 | 60.6 | 61 | -0.3 | -0.49 | 1.96 | 0.17 | 0.03 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 7.06 | +0.01 | 0.08 | 0 | 0 | 0 | 22W16 | 5 | 61.6 | 62.1 | 61 | 61.3 | -0.5 | -0.81 | 1.78 | 0.12 | 0.02 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 7.06 | 0 | 0.07 | 0 | 0 | 0 | 22W15 | 3 | 62.9 | 62.9 | 61.5 | 61.8 | 0 | 0 | 2.27 | 0.07 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 7.03 | 0 | 0.07 | 0 | 0 | 0 | 22W14 | 5 | 62.8 | 65 | 61.6 | 61.8 | -0.2 | -0.32 | 5.48 | 0.23 | 0.05 | 0.15 | 0.03 | -0.02 | 0 | 0 | -0.02 | 7.02 | +0 | 0.07 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 61.2 | 63.4 | 61.2 | 62 | +0.8 | +1.31 | 3.59 | 0.13 | 0.03 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 7.09 | 0 | 0.07 | 0 | 0 | 0 | 22W12 | 5 | 62.1 | 62.3 | 60.5 | 61.2 | -1.1 | -1.77 | 2.89 | 0.25 | 0.05 | 0.15 | 0.03 | +0.01 | 0 | 0 | +0.01 | 7.09 | +0 | 0.07 | 0 | 0 | 0 | 22W11 | 5 | 63.1 | 63.1 | 61.7 | 62.3 | -0.8 | -1.27 | 2.22 | 0.25 | 0.05 | 0.15 | 0.03 | -0.02 | 0 | 0 | -0.02 | 7.08 | +0 | 0.07 | 0 | 0 | 0 | 22W10 | 4 | 63 | 63.5 | 63 | 63.1 | 0 | 0 | 0.79 | 0.09 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 7.1 | 0 | 0.07 | 0 | 0 | 0 | 22W09 | 5 | 63.5 | 63.6 | 63 | 63.1 | -0.4 | -0.63 | 0.94 | 0.16 | 0.03 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 7.1 | 0 | 0.07 | 0 | 0 | 0 | 22W08 | 5 | 63.5 | 64.1 | 63.1 | 63.5 | 0 | 0 | 1.57 | 0.11 | 0.02 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 7.11 | +0 | 0.07 | 0 | 0 | 0 | 22W07 | 5 | 63.2 | 63.6 | 63.1 | 63.5 | +0.2 | +0.32 | 0.79 | 0.14 | 0.03 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 7 | 0 | 0.07 | 0 | 0 | 0 | 22W05 | 3 | 64.4 | 64.6 | 63.1 | 63.3 | -0.7 | -1.09 | 2.34 | 0.17 | 0.06 | 0.11 | 0.04 | +0 | 0 | 0 | +0 | 7.14 | +0 | 0.07 | 0 | 0 | 0 | 22W04 | 5 | 63.8 | 65 | 63.6 | 64 | +0.2 | +0.31 | 2.19 | 0.18 | 0.04 | 0.11 | 0.02 | 0 | 0 | 0 | -0.01 | 7.14 | 0 | 0.07 | 0 | 0 | 0 | 22W03 | 5 | 65.3 | 68 | 63.7 | 63.8 | -0.9 | -1.39 | 6.65 | 0.79 | 0.16 | 0.52 | 0.1 | -0.01 | 0 | 0 | -0.01 | 7.15 | +0.01 | 0.07 | 0 | 0 | 0 | 22W02 | 5 | 63.5 | 65 | 63 | 64.7 | +1.2 | +1.89 | 3.15 | 0.35 | 0.07 | 0.22 | 0.04 | -0.01 | 0 | 0 | -0.01 | 7.2 | +0.01 | 0.06 | 0 | 0 | 0 | 22W01 | 4 | 63.2 | 63.5 | 63.1 | 63.5 | +0.3 | +0.47 | 0.63 | 0.1 | 0.03 | 0.06 | 0.02 | -0.02 | 0 | 0 | -0.02 | 7.21 | +0 | 0.05 | 0 | 0 | 0 | 21W52 | 5 | 63.3 | 63.5 | 63 | 63.2 | -0.1 | -0.16 | 0.79 | 0.15 | 0.03 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 7.23 | 0 | 0.05 | 0 | 0 | 0 | 21W51 | 5 | 63.5 | 63.5 | 63 | 63.3 | -0.2 | -0.31 | 0.79 | 0.15 | 0.03 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 7.26 | 0 | 0.05 | 0 | 0 | 0 | 21W50 | 5 | 63.5 | 63.9 | 63.3 | 63.5 | 0 | 0 | 0.94 | 0.14 | 0.03 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 7.27 | 0 | 0.06 | 0 | 0 | 0 | 21W49 | 5 | 65.1 | 65.5 | 63.3 | 63.5 | -0.5 | -0.78 | 3.44 | 0.27 | 0.05 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 7.39 | 0 | 0.06 | 0 | 0 | 0 | 21W48 | 5 | 63.8 | 64.6 | 63.3 | 64 | +0.4 | +0.63 | 2.04 | 0.23 | 0.05 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 7.42 | +0 | 0.06 | 0 | 0 | 0 | 21W47 | 5 | 64.4 | 64.4 | 63.3 | 63.6 | -0.8 | -1.24 | 1.71 | 0.23 | 0.05 | 0.15 | 0.03 | -0.04 | 0 | +0 | -0.04 | 7.45 | +0 | 0.05 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 64 | 65 | 63.5 | 64.4 | +0.4 | +0.63 | 2.34 | 0.19 | 0.04 | 0.12 | 0.02 | -0.03 | 0 | +0 | -0.03 | 7.48 | 0 | 0.05 | 0 | 0 | 0 | 21W45 | 5 | 63.5 | 66.6 | 63 | 64 | +0.5 | +0.79 | 5.67 | 0.15 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 7.53 | +0 | 0.05 | 0 | 0 | 0 | 21W44 | 5 | 63.7 | 64 | 63.5 | 63.5 | -0.2 | -0.31 | 0.78 | 0.12 | 0.02 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 7.54 | 0 | 0.05 | 0 | 0 | 0 | 21W43 | 5 | 63.6 | 63.9 | 63.2 | 63.7 | +0.3 | +0.47 | 1.1 | 0.1 | 0.02 | 0.07 | 0.01 | +0 | 0 | +0 | +0.01 | 7.53 | 0 | 0.05 | 0 | 0 | 0 | 21W42 | 4 | 63.3 | 63.5 | 63 | 63.4 | +0.1 | +0.16 | 0.79 | 0.1 | 0.02 | 0.06 | 0.02 | +0 | 0 | +0 | +0 | 7.52 | 0 | 0.05 | 0 | 0 | 0 | 21W41 | 5 | 63.3 | 64 | 62.2 | 63.3 | +0.2 | +0.32 | 2.85 | 0.16 | 0.03 | 0.1 | 0.02 | 0 | 0 | +0 | 0 | 7.52 | 0 | 0.05 | 0 | 0 | 0 | 21W40 | 5 | 64.6 | 64.7 | 63 | 63.1 | -1.6 | -2.47 | 2.63 | 0.18 | 0.04 | 0.12 | 0.02 | -0.02 | 0 | 0 | -0.02 | 7.52 | 0 | 0.05 | 0 | 0 | 0 | 21W39 | 3 | 63.5 | 64.7 | 63.4 | 64.7 | -0.1 | -0.15 | 2.01 | 0.08 | 0.03 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 7.55 | 0 | 0.05 | 0 | 0 | 0 | 21W38 | 5 | 65.2 | 66 | 64.5 | 64.8 | -0.4 | -0.61 | 2.3 | 0.15 | 0.03 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 7.55 | 0 | 0.05 | 0 | 0 | 0 | 21W37 | 5 | 65 | 66.5 | 64.7 | 65.2 | +0.2 | +0.31 | 2.77 | 0.39 | 0.08 | 0.25 | 0.05 | +0 | 0 | 0 | +0 | 7.56 | +0 | 0.05 | 0 | 0 | 0 | 21W36 | 5 | 65 | 65 | 64.1 | 65 | 0 | 0 | 1.38 | 0.13 | 0.03 | 0.08 | 0.02 | +0.03 | 0 | +0 | +0.04 | 7.56 | 0 | 0.05 | 0 | 0 | 0 | 21W35 | 5 | 62 | 65.4 | 62 | 65 | +3.2 | +5.18 | 5.5 | 0.45 | 0.09 | 0.29 | 0.06 | +0.22 | 0 | +0 | +0.23 | 7.51 | +0 | 0.05 | 0 | 0 | 0 | 21W34 | 5 | 64.8 | 65 | 61.6 | 61.8 | -3 | -4.63 | 5.25 | 0.5 | 0.1 | 0.32 | 0.06 | -0.15 | 0 | 0 | -0.15 | 7.16 | 0 | 0.05 | 0 | 0 | 0 | 21W33 | 5 | 67 | 67 | 64.8 | 64.8 | -3.7 | -5.4 | 3.21 | 0.55 | 0.11 | 0.36 | 0.07 | -0.13 | 0 | 0 | -0.13 | 7.23 | -0.01 | 0.05 | 0 | 0 | 0 | 21W32 | 5 | 69.6 | 69.9 | 68.2 | 68.5 | -1.1 | -1.58 | 2.44 | 0.75 | 0.15 | 0.52 | 0.1 | -0.13 | 0 | +0 | -0.13 | 7.53 | -0.01 | 0.06 | 0 | 0 | 0 | 21W31 | 5 | 68.5 | 69.6 | 68.5 | 69.6 | +1.1 | +1.61 | 1.61 | 0.46 | 0.09 | 0.32 | 0.06 | +0.16 | 0 | +0 | +0.16 | 7.93 | -0.01 | 0.07 | 0 | 0 | 0 | 21W30 | 5 | 68.1 | 68.6 | 68 | 68.5 | +0.4 | +0.59 | 0.88 | 0.3 | 0.06 | 0.2 | 0.04 | +0.04 | 0 | +0 | +0.04 | 7.67 | -0.01 | 0.08 | 0 | 0 | 0 | 21W29 | 5 | 69 | 69 | 67.5 | 68.1 | -0.9 | -1.3 | 2.17 | 0.61 | 0.12 | 0.42 | 0.08 | -0.16 | 0 | +0 | -0.15 | 7.71 | -0.03 | 0.09 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 68.5 | 69.2 | 68.5 | 69 | +0.5 | +0.73 | 1.02 | 0.28 | 0.06 | 0.19 | 0.04 | +0.05 | 0 | +0 | +0.05 | 7.95 | -0.01 | 0.12 | 0 | 0 | 0 | 21W27 | 5 | 68.1 | 69 | 67.8 | 68.5 | +0.4 | +0.59 | 1.76 | 0.76 | 0.15 | 0.52 | 0.1 | -0.24 | 0 | 0 | -0.24 | 7.88 | -0.02 | 0.13 | 0 | 0 | 0 | 21W26 | 5 | 68.7 | 68.7 | 67.9 | 68.1 | -0.6 | -0.87 | 1.16 | 0.82 | 0.16 | 0.56 | 0.11 | -0.3 | 0 | 0 | -0.3 | 8.25 | -0.02 | 0.15 | 0 | 0 | 0 | 21W25 | 4 | 69.1 | 69.2 | 68 | 68.7 | -0.2 | -0.29 | 1.74 | 0.86 | 0.21 | 0.59 | 0.15 | -0.28 | 0 | 0 | -0.28 | 8.72 | 0 | 0.17 | 0 | 0 | 0 | 21W24 | 5 | 70.3 | 70.4 | 68.5 | 68.9 | -1 | -1.43 | 2.72 | 0.8 | 0.16 | 0.55 | 0.11 | -0.31 | 0 | 0 | -0.31 | 9.17 | -0.01 | 0.17 | 0 | 0 | 0 | 21W23 | 5 | 69.3 | 70 | 68.8 | 69.9 | +0.6 | +0.87 | 1.73 | 0.73 | 0.15 | 0.51 | 0.1 | -0.28 | 0 | 0 | -0.28 | 9.65 | -0.04 | 0.18 | 0 | 0 | 0 | 21W22 | 5 | 70.3 | 70.4 | 69 | 69.3 | -0.9 | -1.28 | 1.99 | 1.36 | 0.27 | 0.95 | 0.19 | -0.51 | 0 | 0 | -0.51 | 10.1 | -0.02 | 0.21 | 0 | 0 | 0 | 21W21 | 5 | 77.4 | 79.2 | 70 | 70.2 | -2.2 | -3.04 | 12.7 | 5.41 | 1.08 | 4 | 0.8 | 0 | 0 | 0 | 0 | 10.8 | -0.06 | 0.23 | 0 | 0 | 0 | 21W20 | 5 | 71.3 | 76.3 | 69.6 | 72.4 | +1.5 | +2.12 | 9.45 | 4.78 | 0.96 | 3.48 | 0.7 | -0.25 | 0 | +0.01 | -0.24 | 10.7 | +0.16 | 0.29 | +0 | 0 | 0.34 | 21W19 | 5 | 74 | 74 | 70.3 | 70.9 | -0.9 | -1.25 | 5.15 | 0.91 | 0.18 | 0.65 | 0.13 | -0.24 | 0 | +0.01 | -0.23 | 11.1 | +0.01 | 0.13 | 0 | 0 | 0 | 21W18 | 4 | 71.2 | 72 | 71.2 | 71.8 | +0.6 | +0.84 | 1.12 | 0.41 | 0.1 | 0.29 | 0.07 | -0.02 | 0 | +0.01 | -0.01 | 11.4 | 0 | 0.12 | 0 | 0 | 0 | 21W17 | 5 | 71.6 | 72.3 | 71.1 | 71.2 | -0.1 | -0.14 | 1.68 | 0.64 | 0.13 | 0.46 | 0.09 | -0.01 | 0 | +0.03 | +0.01 | 11.4 | +0.01 | 0.12 | 0 | 0 | 0 | 21W16 | 5 | 71.6 | 71.6 | 71.1 | 71.3 | -0.3 | -0.42 | 0.7 | 0.37 | 0.07 | 0.26 | 0.05 | -0.02 | 0 | +0.03 | +0.01 | 11.4 | 0 | 0.11 | 0 | 0 | 0 | 21W15 | 4 | 71.9 | 71.9 | 71.5 | 71.6 | -0.1 | -0.14 | 0.56 | 0.39 | 0.1 | 0.28 | 0.07 | +0.01 | 0 | +0.01 | +0.02 | 11.4 | -0.02 | 0.12 | 0 | 0 | 0 | 21W14 | 4 | 71.4 | 71.7 | 71.2 | 71.7 | +0.4 | +0.56 | 0.7 | 0.43 | 0.11 | 0.31 | 0.08 | -0.03 | 0 | 0 | -0.03 | 11.4 | +0.02 | 0.14 | 0 | 0 | 0.72 | 21W13 | 5 | 71.3 | 71.4 | 71 | 71.3 | 0 | 0 | 0.56 | 0.37 | 0.07 | 0.26 | 0.05 | +0.02 | 0 | 0 | +0.02 | 11.5 | -0.01 | 0.12 | 0 | 0 | 0.85 | 21W12 | 5 | 71.6 | 72 | 71 | 71.3 | -0.3 | -0.42 | 1.4 | 0.48 | 0.1 | 0.34 | 0.07 | +0.01 | 0 | +0 | +0.02 | 11.4 | -0.03 | 0.13 | 0 | 0 | 0.77 | 21W11 | 5 | 70.6 | 72.4 | 70.6 | 71.6 | +1.3 | +1.85 | 2.56 | 0.65 | 0.13 | 0.47 | 0.09 | +0.08 | 0 | +0 | +0.08 | 11.5 | -0.04 | 0.16 | 0 | 0 | 0.64 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 70.2 | 70.7 | 69.9 | 70.3 | 0 | 0 | 1.14 | 0.37 | 0.09 | 0.26 | 0.07 | -0.01 | 0 | 0 | -0.01 | 11.3 | -0.01 | 0.19 | 0 | 0 | 0.52 | 21W09 | 5 | 71 | 71.5 | 70.1 | 70.3 | -0.3 | -0.42 | 1.98 | 0.44 | 0.09 | 0.31 | 0.06 | +0 | 0 | 0 | +0 | 11.3 | +0.01 | 0.2 | 0 | 0.01 | 2.97 | 21W08 | 3 | 71.8 | 71.8 | 69 | 70.6 | +1.9 | +2.77 | 4.08 | 0.31 | 0.1 | 0.22 | 0.07 | +0.02 | 0 | 0 | +0.02 | 11.4 | +0.01 | 0.19 | 0 | 0.01 | 5.85 | 21W06 | 5 | 69.6 | 69.9 | 68 | 68.7 | -0.9 | -1.29 | 2.73 | 0.4 | 0.08 | 0.27 | 0.05 | -0.03 | 0 | -0.02 | -0.04 | 11.3 | -0.02 | 0.18 | 0 | 0.01 | 6.18 | 21W05 | 5 | 71.2 | 72 | 69.4 | 69.6 | -0.1 | -0.14 | 3.73 | 0.61 | 0.12 | 0.43 | 0.09 | -0.06 | 0 | 0 | -0.06 | 11.4 | +0.01 | 0.19 | 0 | 0.01 | 5.67 | 21W04 | 5 | 70 | 70.6 | 69.5 | 69.7 | -0.3 | -0.43 | 1.57 | 0.56 | 0.11 | 0.39 | 0.08 | -0.06 | 0 | +0 | -0.06 | 11.4 | -0.01 | 0.18 | 0 | 0.01 | 6.11 | 21W03 | 5 | 70.9 | 71.1 | 70 | 70 | -0.8 | -1.13 | 1.55 | 0.73 | 0.15 | 0.51 | 0.1 | -0.16 | 0 | +0 | -0.16 | 11.5 | -0.02 | 0.19 | 0 | 0.01 | 5.73 | 21W02 | 5 | 71.7 | 72.2 | 70.5 | 70.8 | -0.9 | -1.26 | 2.37 | 0.55 | 0.11 | 0.39 | 0.08 | -0.18 | 0 | 0 | -0.18 | 11.8 | +0 | 0.21 | 0 | 0.01 | 5.31 | 21W01 | 4 | 71.4 | 72 | 71 | 71.7 | +0.4 | +0.56 | 1.4 | 0.22 | 0.06 | 0.16 | 0.04 | +0.04 | 0 | 0 | +0.04 | 12.1 | +0 | 0.2 | 0 | 0.01 | 6.34 | 20W52 | 5 | 70.7 | 74 | 70.5 | 71.3 | +0.6 | +0.85 | 4.95 | 0.62 | 0.12 | 0.45 | 0.09 | -0.02 | 0 | +0 | -0.02 | 12 | +0 | 0.2 | +0 | 0.01 | 6.44 | 20W51 | 5 | 71.7 | 71.8 | 70.2 | 70.7 | -0.9 | -1.26 | 2.23 | 0.34 | 0.07 | 0.24 | 0.05 | -0.1 | 0 | 0 | -0.1 | 12 | 0 | 0.2 | 0 | 0.01 | 5.53 | 20W50 | 5 | 71.5 | 72.1 | 70.7 | 71.6 | +0.1 | +0.14 | 1.96 | 0.38 | 0.08 | 0.27 | 0.05 | -0.02 | 0 | 0 | -0.02 | 12.2 | +0.01 | 0.2 | +0 | 0.01 | 5.45 | 20W49 | 5 | 71.8 | 72 | 70.9 | 71.5 | -0.3 | -0.42 | 1.53 | 0.34 | 0.07 | 0.25 | 0.05 | -0.06 | 0 | +0 | -0.06 | 12.2 | +0 | 0.2 | 0 | 0.01 | 5.13 | 20W48 | 5 | 72.4 | 72.4 | 71.7 | 71.8 | -0.6 | -0.83 | 0.97 | 0.23 | 0.05 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 12.3 | +0 | 0.19 | 0 | 0.01 | 5.24 | 20W47 | 5 | 72.6 | 72.6 | 71.2 | 72.4 | -0.1 | -0.14 | 1.93 | 0.27 | 0.05 | 0.19 | 0.04 | +0.01 | 0 | 0 | +0.01 | 12.3 | 0 | 0.19 | 0 | 0.01 | 5.29 | 20W46 | 5 | 73.2 | 73.5 | 70.5 | 72.5 | -0.5 | -0.68 | 4.11 | 0.35 | 0.07 | 0.25 | 0.05 | +0.02 | 0 | +0 | +0.02 | 12.3 | 0 | 0.19 | 0 | 0.01 | 5.15 | 20W45 | 5 | 71.2 | 73.1 | 71.2 | 73 | +1.3 | +1.81 | 2.65 | 0.25 | 0.05 | 0.18 | 0.04 | +0.04 | 0 | +0 | +0.04 | 12.3 | 0 | 0.19 | 0 | 0.01 | 5.15 | 20W44 | 5 | 72 | 73.5 | 71.1 | 71.7 | -0.3 | -0.42 | 3.33 | 0.25 | 0.05 | 0.18 | 0.04 | +0.04 | 0 | 0 | +0.04 | 12.2 | -0.01 | 0.2 | +0.01 | 0.01 | 5.03 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 72.8 | 73.5 | 72 | 72 | -0.8 | -1.1 | 2.06 | 0.17 | 0.03 | 0.12 | 0.02 | +0.03 | 0 | 0 | +0.02 | 12.1 | 0 | 0.2 | 0 | 0 | 0 | 20W42 | 5 | 72.4 | 74 | 72.1 | 72.8 | +1.9 | +2.68 | 2.68 | 0.78 | 0.16 | 0.57 | 0.11 | +0.1 | 0 | 0 | +0.1 | 12 | 0 | 0.21 | 0 | 0 | 0 | 20W41 | 4 | 70 | 71.4 | 69.8 | 70.9 | +1.1 | +1.58 | 2.29 | 0.21 | 0.05 | 0.15 | 0.04 | +0.08 | 0 | 0 | +0.08 | 11.8 | 0 | 0.21 | 0 | 0 | 0 | 20W40 | 3 | 69.3 | 70.2 | 69 | 69.8 | +0.6 | +0.87 | 1.73 | 0.08 | 0.03 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 11.7 | 0 | 0.22 | 0 | 0 | 0 | 20W39 | 5 | 70.9 | 71.1 | 68.8 | 69.2 | -1.7 | -2.4 | 3.24 | 0.37 | 0.07 | 0.26 | 0.05 | -0.07 | 0 | 0 | -0.07 | 11.7 | +0.01 | 0.22 | 0 | 0 | 0 | 20W38 | 5 | 71.6 | 72 | 70.8 | 70.9 | -0.6 | -0.84 | 1.68 | 0.3 | 0.06 | 0.22 | 0.04 | -0.02 | 0 | 0 | -0.02 | 11.8 | -0.02 | 0.21 | 0 | 0 | 0 | 20W37 | 5 | 71.2 | 73 | 70.9 | 71.5 | +0.3 | +0.42 | 2.95 | 0.25 | 0.05 | 0.18 | 0.04 | -0.01 | 0 | +0 | -0.01 | 11.8 | +0.01 | 0.23 | 0 | 0 | 0 | 20W36 | 5 | 73 | 73.3 | 71 | 71.2 | -0.5 | -0.7 | 3.21 | 0.3 | 0.06 | 0.22 | 0.04 | -0.03 | 0 | 0 | -0.03 | 11.8 | -0.02 | 0.23 | +0 | 0 | 2.21 | 20W35 | 5 | 71.5 | 73.8 | 70.7 | 71.7 | -0.1 | -0.14 | 4.32 | 0.56 | 0.11 | 0.41 | 0.08 | +0.12 | 0 | 0 | +0.11 | 11.8 | -0.02 | 0.24 | 0 | 0 | 0.41 | 20W34 | 5 | 71.8 | 72.9 | 69.8 | 71.8 | -0.1 | -0.14 | 4.31 | 0.71 | 0.14 | 0.5 | 0.1 | +0.05 | 0 | +0 | +0.06 | 11.4 | -0.02 | 0.26 | 0 | 0 | 0.38 | 20W33 | 5 | 75.6 | 76.2 | 70.7 | 71.9 | -3.6 | -4.77 | 7.28 | 1.01 | 0.2 | 0.75 | 0.15 | -0.12 | 0 | +0 | -0.12 | 11.4 | +0 | 0.28 | +0 | 0 | 0.71 | 20W32 | 5 | 73.5 | 75.5 | 73.4 | 75.5 | +2.2 | +3 | 2.86 | 0.52 | 0.1 | 0.39 | 0.08 | +0.09 | 0 | 0 | +0.09 | 11.8 | +0.01 | 0.28 | 0 | 0 | 0.36 | 20W31 | 5 | 73.6 | 74.1 | 70.1 | 73.3 | -0.9 | -1.21 | 5.39 | 0.74 | 0.15 | 0.54 | 0.11 | +0.09 | 0 | 0 | +0.08 | 11.6 | -0.03 | 0.27 | 0 | 0 | 0.73 | 20W30 | 5 | 74.9 | 75.3 | 73.6 | 74.2 | -0.7 | -0.93 | 2.27 | 0.39 | 0.08 | 0.29 | 0.06 | -0.01 | 0 | 0 | -0.01 | 11.4 | +0 | 0.3 | 0 | 0 | 0.66 | 20W29 | 5 | 74.7 | 76 | 74.2 | 74.9 | +0.4 | +0.54 | 2.42 | 0.49 | 0.1 | 0.37 | 0.07 | -0.04 | 0 | 0 | -0.04 | 11.4 | 0 | 0.3 | 0 | 0 | 0.67 | 20W28 | 5 | 76.9 | 77.4 | 73.8 | 74.5 | -1.8 | -2.36 | 4.72 | 0.8 | 0.16 | 0.61 | 0.12 | +0.1 | 0 | 0 | +0.1 | 11.5 | +0.03 | 0.3 | +0 | 0 | 1.66 | 20W27 | 5 | 75.7 | 77 | 73.4 | 76.3 | +0.6 | +0.79 | 4.76 | 0.82 | 0.16 | 0.62 | 0.12 | +0.32 | 0 | 0 | +0.32 | 11.5 | -0.02 | 0.27 | 0 | 0 | 0.75 | 20W26 | 3 | 76 | 77.5 | 75.6 | 75.7 | -0.6 | -0.79 | 2.49 | 0.48 | 0.16 | 0.36 | 0.12 | +0.11 | 0 | 0 | +0.11 | 11 | +0.02 | 0.29 | 0 | 0 | 0.68 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 76.5 | 78.3 | 75.6 | 76.3 | +0.3 | +0.39 | 3.55 | 0.84 | 0.17 | 0.65 | 0.13 | +0.22 | 0 | 0 | +0.22 | 11.2 | +0 | 0.27 | 0 | 0 | 0.73 | 20W24 | 5 | 77.2 | 80 | 72 | 76 | -1 | -1.3 | 10.4 | 2.29 | 0.46 | 1.76 | 0.35 | +0.89 | 0 | 0 | +0.88 | 10.8 | -0.05 | 0.27 | 0 | 0 | 0.74 | 20W23 | 5 | 73.3 | 77.7 | 73.2 | 77 | +3 | +4.05 | 6.08 | 1.96 | 0.39 | 1.49 | 0.3 | +0.88 | 0 | 0 | +0.88 | 9.44 | +0 | 0.32 | -0.01 | 0.01 | 2.17 | 20W22 | 5 | 71.5 | 74.8 | 70.4 | 74 | +3 | +4.23 | 6.2 | 2.14 | 0.43 | 1.56 | 0.31 | +0.59 | 0 | 0 | +0.59 | 8.03 | -0.04 | 0.32 | 0 | 0.01 | 4.36 | 20W21 | 5 | 70.1 | 72.5 | 70.1 | 71 | +1 | +1.43 | 3.43 | 1.21 | 0.24 | 0.86 | 0.17 | +0.1 | 0 | 0 | +0.1 | 7.33 | -0.01 | 0.36 | 0 | 0.01 | 3.86 | 20W20 | 5 | 69.1 | 73 | 69 | 70 | +1.1 | +1.6 | 5.81 | 2.24 | 0.45 | 1.59 | 0.32 | -0.11 | 0 | 0 | -0.11 | 7.28 | -0.11 | 0.37 | -0.02 | 0.02 | 4.81 | 20W19 | 5 | 64.1 | 72 | 63.8 | 68.9 | +4.1 | +6.33 | 12.7 | 4.65 | 0.93 | 3.21 | 0.64 | -0.65 | 0 | 0 | -0.65 | 7.41 | +0.12 | 0.48 | +0.03 | 0.04 | 7.64 | 20W18 | 4 | 64 | 65.2 | 63.5 | 64.8 | +1.2 | +1.89 | 2.67 | 1.08 | 0.27 | 0.7 | 0.17 | -0.1 | 0 | 0 | -0.1 | 8.57 | +0 | 0.37 | +0 | 0 | 1.08 | 20W17 | 5 | 64 | 65.3 | 61.5 | 63.6 | -0.7 | -1.09 | 5.91 | 1.1 | 0.22 | 0.7 | 0.14 | -0.04 | 0 | 0 | -0.04 | 8.77 | 0 | 0.36 | 0 | 0 | 0.82 | 20W16 | 5 | 61.7 | 65.8 | 61.4 | 64.3 | +2.7 | +4.38 | 7.14 | 1.57 | 0.31 | 0.99 | 0.2 | +0.09 | 0 | 0 | +0.09 | 8.82 | -0.05 | 0.37 | +0.01 | 0.01 | 2.17 | 20W15 | 5 | 59.3 | 62.5 | 59 | 61.6 | +2.3 | +3.88 | 5.9 | 1.88 | 0.38 | 1.15 | 0.23 | +0.13 | 0 | 0 | +0.13 | 8.66 | -0.14 | 0.42 | -0.09 | 0 | 0 | 20W14 | 3 | 56 | 59.8 | 55.2 | 59.3 | +2.1 | +3.67 | 8.04 | 0.95 | 0.32 | 0.55 | 0.18 | +0.23 | 0 | -0.01 | +0.22 | 8.61 | -0.02 | 0.55 | -0.01 | 0.09 | 16.6 | 20W13 | 5 | 48.6 | 61.3 | 47.85 | 57.2 | +6.4 | +12.6 | 26.5 | 3.63 | 0.73 | 2.02 | 0.4 | +0.22 | 0 | 0 | +0.22 | 8.29 | +0.09 | 0.57 | 0 | 0.1 | 17.1 | 20W12 | 5 | 57.5 | 59 | 47.8 | 50.8 | -4.8 | -8.63 | 20.1 | 4.86 | 0.97 | 2.58 | 0.52 | +0.37 | 0 | -0.17 | +0.19 | 7.98 | -0.24 | 0.48 | -0.05 | 0.1 | 21.3 | 20W11 | 5 | 73.7 | 74.3 | 55.1 | 55.6 | -17.9 | -24.4 | 26.1 | 6.1 | 1.22 | 3.9 | 0.78 | +0.41 | 0 | -0.01 | +0.4 | 7.38 | -0.8 | 0.72 | -0.03 | 0.15 | 21 | 20W10 | 5 | 73.6 | 75 | 72.1 | 73.5 | 0 | 0 | 3.95 | 3.42 | 0.68 | 2.52 | 0.5 | +0.22 | 0 | +0.02 | +0.23 | 6.86 | -0.16 | 1.52 | -0.02 | 0.18 | 11.9 | 20W09 | 4 | 77.1 | 77.9 | 73.5 | 73.5 | -1.8 | -2.39 | 5.84 | 5.3 | 1.33 | 4.04 | 1.01 | -0.12 | 0 | +0.09 | -0.02 | 6.52 | -0.1 | 1.68 | -0.03 | 0.2 | 12 | 20W08 | 5 | 76.3 | 77.8 | 73.9 | 75.3 | +0.9 | +1.21 | 5.24 | 6.32 | 1.26 | 4.79 | 0.96 | -0.14 | 0 | +0.07 | -0.07 | 6.58 | +0.12 | 1.78 | +0.03 | 0.23 | 13.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 78 | 81.1 | 73.1 | 74.4 | -3.2 | -4.12 | 10.3 | 10.3 | 2.06 | 7.82 | 1.56 | -0.32 | 0 | +0.01 | -0.31 | 6.59 | -0.25 | 1.65 | -0.03 | 0.21 | 12.5 | 20W06 | 5 | 91 | 98 | 72.3 | 77.6 | -10.9 | -12.3 | 29 | 30.1 | 6.03 | 25.6 | 5.11 | -0.44 | 0 | +0.01 | -0.44 | 6.7 | +1.01 | 1.9 | +0.17 | 0.24 | 12.5 | 20W05 | 2 | 85 | 93.4 | 85 | 88.5 | +11.2 | +14.5 | 10.9 | 9.62 | 4.81 | 8.63 | 4.31 | -0.11 | 0 | -0.09 | -0.2 | 7.09 | +0.4 | 0.89 | +0.05 | 0.07 | 7.97 | 20W04 | 1 | 72.6 | 77.9 | 72.3 | 77.3 | +5.9 | +8.26 | 7.84 | 3.15 | 3.15 | 2.39 | 2.39 | +0.03 | 0 | -0.05 | -0.02 | 7.15 | +0.21 | 0.49 | +0 | 0.02 | 5.13 | 20W03 | 5 | 72.1 | 72.6 | 71.2 | 71.4 | -0.7 | -0.97 | 1.94 | 0.66 | 0.13 | 0.47 | 0.09 | -0.07 | 0 | 0 | -0.07 | 7.08 | -0.03 | 0.28 | +0 | 0.02 | 8.57 | 20W02 | 5 | 74.7 | 74.7 | 71.4 | 72.1 | -0.6 | -0.83 | 4.54 | 0.99 | 0.2 | 0.73 | 0.15 | -0.1 | 0 | +0 | -0.09 | 7.25 | +0.01 | 0.31 | +0 | 0.02 | 7.32 | 20W01 | 4 | 70.4 | 75.4 | 70.3 | 72.7 | +2.3 | +3.27 | 7.24 | 2.24 | 0.56 | 1.65 | 0.41 | -0.04 | 0 | 0 | -0.04 | 7.37 | +0.02 | 0.31 | +0 | 0.02 | 6.82 | 19W52 | 5 | 70.5 | 71 | 70.1 | 70.4 | -0.1 | -0.14 | 1.28 | 0.49 | 0.1 | 0.35 | 0.07 | +0.01 | 0 | 0 | +0 | 7.41 | 0 | 0.28 | 0 | 0.02 | 7.04 | 19W51 | 5 | 70.3 | 71.4 | 70.1 | 70.5 | +0.2 | +0.28 | 1.85 | 0.58 | 0.12 | 0.41 | 0.08 | -0.07 | 0 | 0 | -0.07 | 7.44 | 0 | 0.28 | -0.02 | 0.02 | 7.37 | 19W50 | 5 | 72 | 72 | 70 | 70.3 | -1.6 | -2.23 | 2.78 | 0.9 | 0.18 | 0.64 | 0.13 | -0.2 | 0 | +0 | -0.19 | 7.55 | -0.06 | 0.29 | -0.01 | 0.04 | 13.2 | 19W49 | 5 | 71.6 | 72 | 71 | 71.9 | 0 | 0 | 1.39 | 0.4 | 0.08 | 0.29 | 0.06 | -0.09 | 0 | +0.01 | -0.08 | 7.86 | -0.01 | 0.34 | 0 | 0.05 | 15.2 | 19W48 | 5 | 73.2 | 73.2 | 71.9 | 71.9 | -0.6 | -0.83 | 1.79 | 0.39 | 0.08 | 0.28 | 0.06 | -0.04 | 0 | 0 | -0.04 | 8.01 | +0 | 0.36 | 0 | 0.05 | 14.9 | 19W47 | 5 | 72.1 | 73.5 | 71.2 | 72.5 | +0.4 | +0.55 | 3.19 | 0.66 | 0.13 | 0.48 | 0.1 | -0.06 | 0 | 0 | -0.06 | 8.06 | +0.01 | 0.35 | -0.01 | 0.05 | 15 | 19W46 | 5 | 71.9 | 73.4 | 70.8 | 72.1 | +0.1 | +0.14 | 3.61 | 0.77 | 0.15 | 0.56 | 0.11 | -0.07 | 0 | -0.03 | -0.1 | 8.12 | +0 | 0.35 | -0.01 | 0.06 | 18.4 | 19W45 | 5 | 72.1 | 72.4 | 71.2 | 72 | -0.1 | -0.14 | 1.66 | 0.73 | 0.15 | 0.52 | 0.1 | -0.1 | 0 | +0.01 | -0.09 | 8.15 | +0.02 | 0.35 | 0 | 0.07 | 20.8 | 19W44 | 5 | 73.2 | 73.6 | 71.7 | 72.1 | -1.1 | -1.5 | 2.6 | 0.73 | 0.15 | 0.53 | 0.11 | -0.09 | 0 | +0 | -0.09 | 8.27 | 0 | 0.33 | 0 | 0.07 | 21.8 | 19W43 | 5 | 72.4 | 76.4 | 71.8 | 73.2 | +0.8 | +1.1 | 6.35 | 1.54 | 0.31 | 1.15 | 0.23 | -0.23 | 0 | +0.1 | -0.13 | 8.42 | +0.02 | 0.34 | +0 | 0.08 | 22.7 | 19W42 | 5 | 70.3 | 72.5 | 70 | 72.4 | +0.4 | +0.56 | 3.47 | 0.94 | 0.19 | 0.67 | 0.13 | -0.11 | 0 | +0.03 | -0.08 | 8.82 | +0.03 | 0.32 | -0.01 | 0.08 | 23.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 73.2 | 73.2 | 70.3 | 72 | -1.2 | -1.64 | 3.96 | 1 | 0.33 | 0.71 | 0.24 | +0.09 | 0 | -0.02 | +0.07 | 8.98 | -0.02 | 0.29 | 0 | 0.08 | 29.4 | 19W40 | 4 | 74.9 | 75 | 73.2 | 73.2 | -1.7 | -2.27 | 2.4 | 0.55 | 0.14 | 0.41 | 0.1 | -0.08 | 0 | -0.04 | -0.12 | 8.83 | +0.01 | 0.31 | +0.01 | 0.08 | 27.2 | 19W39 | 5 | 74.6 | 77.4 | 74.6 | 74.9 | -0.1 | -0.13 | 3.73 | 1.17 | 0.23 | 0.88 | 0.18 | -0.33 | 0 | +0.02 | -0.31 | 8.97 | +0.02 | 0.3 | -0.01 | 0.07 | 24.3 | 19W38 | 5 | 74.2 | 75.6 | 74.1 | 75 | +0.8 | +1.08 | 2.02 | 0.79 | 0.16 | 0.59 | 0.12 | -0.06 | 0 | -0.06 | -0.11 | 9.5 | -0.03 | 0.28 | +0 | 0.08 | 29.1 | 19W37 | 4 | 80.2 | 80.7 | 74 | 74.2 | -6.3 | -7.83 | 8.32 | 2.31 | 0.58 | 1.76 | 0.44 | -0.48 | 0 | -0.15 | -0.62 | 9.57 | -0.01 | 0.32 | +0.01 | 0.08 | 24.7 | 19W36 | 5 | 80.3 | 81 | 80.1 | 80.5 | +0.2 | +0.25 | 1.12 | 0.62 | 0.12 | 0.5 | 0.1 | -0.04 | 0 | 0 | -0.04 | 10.3 | 0 | 0.33 | +0.02 | 0.06 | 19.9 | 19W35 | 5 | 80 | 81.5 | 80 | 80.3 | -1.4 | -1.71 | 1.84 | 0.7 | 0.14 | 0.56 | 0.11 | -0.08 | 0 | +0 | -0.08 | 10.4 | +0.01 | 0.33 | 0 | 0.04 | 13.6 | 19W34 | 5 | 80.1 | 83.3 | 79.2 | 81.7 | +1.4 | +1.74 | 5.11 | 1.18 | 0.24 | 0.96 | 0.19 | -0.04 | 0 | -0.08 | -0.12 | 10.5 | -0.02 | 0.32 | +0.01 | 0.04 | 13.8 | 19W33 | 5 | 84.5 | 84.5 | 80 | 80.3 | -5 | -5.86 | 5.28 | 1.3 | 0.26 | 1.07 | 0.21 | -0.14 | 0 | -0.05 | -0.19 | 10.5 | -0.1 | 0.35 | +0.01 | 0.04 | 11.2 | 19W32 | 4 | 84.4 | 85.9 | 77.4 | 85.3 | +0.9 | +1.07 | 10.1 | 1.64 | 0.41 | 1.35 | 0.34 | +0.02 | 0 | +0 | +0.02 | 10.6 | +0.03 | 0.45 | +0.02 | 0.03 | 6.47 | 19W31 | 5 | 88.8 | 89.2 | 84 | 84.4 | -4 | -4.52 | 5.88 | 1.85 | 0.37 | 1.6 | 0.32 | -0.13 | 0 | +0 | -0.13 | 10.6 | -0.05 | 0.42 | +0.01 | 0.01 | 2.62 | 19W30 | 5 | 88.3 | 89.2 | 87.9 | 88.4 | +0.1 | +0.11 | 1.47 | 1.06 | 0.21 | 0.93 | 0.19 | -0.15 | 0 | -0.01 | -0.16 | 10.9 | -0.17 | 0.47 | -0.06 | 0 | 0 | 19W29 | 5 | 86 | 88.6 | 85 | 88.3 | +2.3 | +2.67 | 4.19 | 1.44 | 0.29 | 1.26 | 0.25 | +0.11 | +0 | +0.04 | +0.15 | 11.3 | -0.07 | 0.64 | -0.03 | 0.06 | 9.09 | 19W28 | 5 | 93 | 93 | 83.6 | 86 | -6.6 | -7.13 | 10.2 | 4.46 | 0.89 | 3.92 | 0.78 | -0.39 | 0 | -0.02 | -0.4 | 11.1 | -0.18 | 0.7 | +0 | 0.09 | 12.9 | 19W27 | 5 | 90.9 | 93 | 89.1 | 92.6 | +2 | +2.21 | 4.3 | 1.67 | 0.33 | 1.52 | 0.3 | +0.06 | 0 | +0.02 | +0.08 | 11.7 | +0.07 | 0.89 | +0 | 0.09 | 10 | 19W26 | 5 | 91 | 92.3 | 89.7 | 90.6 | +0.1 | +0.11 | 2.87 | 1.59 | 0.32 | 1.45 | 0.29 | +0.09 | 0 | 0 | +0.08 | 11.8 | +0 | 0.82 | -0.02 | 0.09 | 10.5 | 19W25 | 5 | 89.2 | 91.2 | 87.8 | 90.5 | +1 | +1.12 | 3.8 | 1.78 | 0.36 | 1.6 | 0.32 | +0.27 | 0 | +0.02 | +0.29 | 11.6 | -0.06 | 0.82 | -0.02 | 0.11 | 13.6 | 19W24 | 5 | 89.4 | 93.8 | 88.3 | 89.5 | +1 | +1.13 | 6.21 | 2.98 | 0.6 | 2.71 | 0.54 | -0.26 | 0 | +0.01 | -0.25 | 11.4 | -0.05 | 0.88 | -0.01 | 0.13 | 14.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 88.1 | 89.5 | 86 | 88.5 | +0.5 | +0.57 | 3.98 | 1.8 | 0.45 | 1.59 | 0.4 | +0.3 | 0 | +0.01 | +0.31 | 11.8 | -0.08 | 0.93 | +0 | 0.14 | 14.6 | 19W22 | 5 | 85.5 | 91.2 | 85.5 | 88 | +3.1 | +3.65 | 6.71 | 6 | 1.2 | 5.32 | 1.06 | -0.49 | 0 | -0.03 | -0.52 | 11.3 | +0.18 | 1.01 | +0.05 | 0.13 | 12.9 | 19W21 | 5 | 78 | 86.1 | 78 | 84.9 | +7.1 | +9.13 | 10.4 | 3.99 | 0.8 | 3.31 | 0.66 | +0.26 | -0.01 | +0.01 | +0.26 | 12.7 | +0.04 | 0.83 | +0.04 | 0.08 | 9.92 | 19W20 | 5 | 79.5 | 83.2 | 77.7 | 77.8 | -0.3 | -0.38 | 7.04 | 4.44 | 0.89 | 3.56 | 0.71 | -0.11 | 0 | 0 | -0.11 | 12.2 | +0.11 | 0.78 | +0.01 | 0.04 | 5.61 | 19W19 | 5 | 78.2 | 81.4 | 75.2 | 78.1 | +3.9 | +5.26 | 8.36 | 6.33 | 1.27 | 4.95 | 0.99 | -0.66 | 0 | -0.06 | -0.71 | 12.4 | +0.09 | 0.68 | +0.01 | 0.04 | 5.47 | 19W18 | 4 | 71.3 | 74.9 | 71.3 | 74.2 | +3 | +4.21 | 5.06 | 2.09 | 0.52 | 1.53 | 0.38 | -0.04 | 0 | +0.04 | 0 | 13.5 | +0.16 | 0.58 | +0.01 | 0.02 | 4.1 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|