|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.45 | 16.15 | +0.3 | +1.86% | 6.81% | 16.1 | 17.1 | 16 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16,810 | 2.81億 | 5,314 | 3.2張/筆 | 16.71元 | 1.21 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,042 | 1.32億 | 3,341 | 2.4張/筆 | 16.41元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.3元 / +1.86%) 財報評分: 最新26分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1416週) |
|
週成交價: 16.45元 (+0.45元/ +2.81%) | 成交均張: 1.39萬張/日 | 成交均額: 2.27億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第288高 | 近541週新高 | 首日上漲 (+0.45元/ +2.81%) | 第4高 | 近4週新低 | 第8高 | 近4週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16.45元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 15.75 | 16 | 16.05 | 11.3 | 9.32 | 7.73 | 6.94 | 10.6 | 10.45 | 6.5 | 13.55 | 7.75 | 5.4 | 8.85 | 漲跌價 | +0.7 | +0.45 | +0.4 | +5.15 | +7.13 | +8.72 | +9.51 | +5.85 | +6 | +9.95 | +2.9 | +8.7 | +11.05 | +7.6 | 漲跌幅 | +4.44% | +2.81% | +2.49% | +45.6% | +76.5% | +113% | +137% | +55.2% | +57.4% | +153% | +21.4% | +112% | +205% | +85.9% | 振幅 | 8.25% | 13.7% | 18.4% | 54% | 87.1% | 126% | 152% | 101% | 102% | 182% | 87.4% | 208% | 388% | 96.6% | 成交張數 | 3.39萬 | 6.94萬 | 15.4萬 | 35.1萬 | 47.7萬 | 57.6萬 | 70.2萬 | 99萬 | 142萬 | 228萬 | 309萬 | 343萬 | 369萬 | 51.9萬 | 成交金額 | 5.6億 | 11.4億 | 24.6億 | 53.3億 | 66.3億 | 75.3億 | 84.8億 | 109億 | 153億 | 236億 | 316億 | 373億 | 382億 | 70.3億 | 週轉率 | 11.3% | 23.1% | 51.3% | 117% | 159% | 192% | 233% | 329% | 473% | 760% | 1029% | 1142% | 1226% | 173% |
結算價 16.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 16 | 17.4 | 15.2 | 16.45 | +0.45 | +2.81 | 13.7 | 69.4 | 13.9 | 11.4 | 2.27 | +0.16 | 0 | +0.05 | +0.21 | 5.13 | +0.4 | 11.6 | +0.04 | 0.04 | 0.32 | 24W16 | 5 | 16.05 | 16.6 | 14.45 | 16 | -0.05 | -0.31 | 13.4 | 84.7 | 16.9 | 13.2 | 2.65 | +0.03 | 0 | -0.07 | -0.04 | 5.06 | -2.38 | 11.2 | -0.27 | 0 | 0 | 24W15 | 5 | 13.15 | 17.25 | 13.15 | 16.05 | +3.05 | +23.5 | 31.5 | 116 | 23.3 | 18.4 | 3.67 | -3.86 | 0 | +0.22 | -3.63 | 4.95 | +1.8 | 13.6 | +0.14 | 0.27 | 1.96 | 24W14 | 3 | 12.2 | 13.65 | 11.95 | 13 | +1.2 | +10.2 | 14.4 | 67.7 | 22.6 | 8.84 | 2.95 | -2.42 | 0 | +0.21 | -2.21 | 6.17 | +3.83 | 11.8 | +0.07 | 0.12 | 1.06 | 24W13 | 5 | 9.97 | 11.9 | 9.97 | 11.8 | +1.85 | +18.6 | 19.4 | 47.2 | 9.43 | 5.3 | 1.06 | +5.51 | 0 | -0.07 | +5.44 | 6.96 | +1.25 | 7.97 | +0.05 | 0.05 | 0.68 | 24W12 | 5 | 9.55 | 10.05 | 9.36 | 9.95 | +0.4 | +4.19 | 7.23 | 6.53 | 1.31 | 0.64 | 0.13 | +0.84 | 0 | +0.01 | +0.85 | 5.13 | -0.14 | 6.72 | 0 | 0 | 0 | 24W11 | 5 | 10.2 | 10.55 | 9.5 | 9.55 | -0.42 | -4.21 | 10.5 | 15 | 3 | 1.51 | 0.3 | -2.28 | 0 | +0.03 | -2.25 | 4.84 | -0.4 | 6.85 | +0 | 0 | 0.04 | 24W10 | 5 | 10.5 | 10.6 | 9.93 | 9.97 | -0.38 | -3.67 | 6.47 | 13.5 | 2.7 | 1.38 | 0.28 | -2.3 | 0 | +0 | -2.3 | 5.55 | -0.21 | 7.25 | 0 | 0 | 0.03 | 24W09 | 4 | 10.05 | 10.4 | 9.91 | 10.35 | +0.3 | +2.99 | 4.88 | 8.95 | 2.24 | 0.91 | 0.23 | +1.04 | 0 | 0 | +1.04 | 6.31 | -0.75 | 7.46 | 0 | 0 | 0.04 | 24W08 | 5 | 10.5 | 10.65 | 9.81 | 10.05 | -0.4 | -3.83 | 8.04 | 19.2 | 3.83 | 1.96 | 0.39 | +0.63 | 0 | +0.01 | +0.64 | 5.96 | +1.35 | 8.22 | -0.02 | 0 | 0.05 | 24W07 | 2 | 10.05 | 10.55 | 9.9 | 10.45 | +0.58 | +5.88 | 6.59 | 12.5 | 6.23 | 1.27 | 0.64 | +3.73 | 0 | 0 | +3.73 | 5.71 | +0.78 | 6.86 | +0.01 | 0.02 | 0.34 | 24W06 | 1 | 9.87 | 10.05 | 9.8 | 9.87 | +0.03 | +0.3 | 2.54 | 2.19 | 2.19 | 0.22 | 0.22 | -0.48 | 0 | 0 | -0.48 | 4.45 | +0.13 | 6.09 | 0 | 0.02 | 0.26 | 24W05 | 5 | 9.33 | 10.05 | 9.28 | 9.84 | +0.52 | +5.58 | 8.26 | 13.9 | 2.77 | 1.35 | 0.27 | +2.93 | 0 | -0.15 | +2.78 | 4.72 | +1.25 | 5.96 | +0.02 | 0.02 | 0.27 | 24W04 | 5 | 9.23 | 9.62 | 9.17 | 9.32 | +0.19 | +2.08 | 4.93 | 6.49 | 1.3 | 0.61 | 0.12 | +0.65 | 0 | 0 | +0.65 | 3.82 | -0.29 | 4.7 | -0.01 | 0 | 0 | 24W03 | 5 | 9.28 | 9.56 | 8.98 | 9.13 | -0.1 | -1.08 | 6.28 | 7.96 | 1.59 | 0.74 | 0.15 | -0.15 | 0 | -0.27 | -0.42 | 3.59 | -0.11 | 4.99 | +0.01 | 0.01 | 0.2 | 24W02 | 5 | 9.61 | 9.89 | 9.18 | 9.23 | -0.29 | -3.05 | 7.46 | 14.5 | 2.91 | 1.39 | 0.28 | -1.24 | 0 | -0.02 | -1.26 | 3.8 | +0.56 | 5.11 | 0 | 0 | 0 | 24W01 | 4 | 8.96 | 9.6 | 8.85 | 9.52 | +0.67 | +7.57 | 8.47 | 13.2 | 3.31 | 1.24 | 0.31 | +2.27 | 0 | -0.04 | +2.23 | 4.28 | +1.28 | 4.54 | 0 | 0 | 0 | 23W52 | 5 | 9 | 9.07 | 8.82 | 8.85 | -0.15 | -1.67 | 2.78 | 3.41 | 0.68 | 0.3 | 0.06 | -0.46 | 0 | +0.01 | -0.44 | 3.5 | +0.11 | 3.26 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 9.19 | 9.25 | 8.94 | 9 | -0.14 | -1.53 | 3.39 | 6.7 | 1.34 | 0.61 | 0.12 | -0.04 | 0 | -0.01 | -0.05 | 3.65 | -0.63 | 3.15 | 0 | 0 | 0.06 | 23W50 | 5 | 9.12 | 9.29 | 9.05 | 9.14 | +0.1 | +1.11 | 2.65 | 7.65 | 1.53 | 0.7 | 0.14 | +0.64 | 0 | -0.04 | +0.6 | 3.66 | -0.3 | 3.79 | 0 | 0 | 0.05 | 23W49 | 5 | 8.82 | 9.18 | 8.81 | 9.04 | +0.24 | +2.73 | 4.2 | 6.74 | 1.35 | 0.61 | 0.12 | +1.07 | 0 | -0.11 | +0.96 | 3.43 | +0.09 | 4.08 | 0 | 0 | 0.05 | 23W48 | 5 | 8.87 | 9.07 | 8.69 | 8.8 | -0.05 | -0.56 | 4.29 | 6.77 | 1.35 | 0.6 | 0.12 | +0.69 | 0 | -0.06 | +0.64 | 3.07 | +0.2 | 3.99 | 0 | 0 | 0.05 | 23W47 | 5 | 8.1 | 9.14 | 8.06 | 8.85 | +0.75 | +9.26 | 13.3 | 16.4 | 3.28 | 1.43 | 0.29 | +0.76 | 0 | +0.01 | +0.77 | 2.84 | +0.26 | 3.79 | +0 | 0 | 0.05 | 23W46 | 5 | 8.09 | 8.28 | 8.05 | 8.1 | +0.08 | +1 | 2.87 | 3.45 | 0.69 | 0.28 | 0.06 | -0.04 | 0 | +0.32 | +0.28 | 2.53 | +0.04 | 3.52 | 0 | 0 | 0 | 23W45 | 5 | 8.13 | 8.2 | 7.94 | 8.02 | -0.05 | -0.62 | 3.22 | 3.05 | 0.61 | 0.25 | 0.05 | -0.31 | 0 | -0.04 | -0.35 | 2.55 | -0.03 | 3.49 | +0 | 0 | 0.03 | 23W44 | 5 | 7.77 | 8.12 | 7.68 | 8.07 | +0.34 | +4.4 | 5.69 | 2.47 | 0.49 | 0.19 | 0.04 | +0.01 | 0 | +0.06 | +0.08 | 2.67 | -0.06 | 3.52 | 0 | 0 | 0 | 23W43 | 5 | 7.76 | 7.93 | 7.69 | 7.73 | -0.01 | -0.13 | 3.1 | 2.26 | 0.45 | 0.18 | 0.04 | -0.09 | 0 | 0 | -0.09 | 2.79 | -0.21 | 3.58 | 0 | 0 | 0 | 23W42 | 5 | 7.84 | 7.93 | 7.6 | 7.74 | -0.1 | -1.28 | 4.21 | 3.19 | 0.64 | 0.25 | 0.05 | +0.27 | 0 | +0.03 | +0.3 | 2.81 | +0.14 | 3.79 | 0 | 0 | 0 | 23W41 | 3 | 8.07 | 8.07 | 7.7 | 7.84 | -0.21 | -2.61 | 4.6 | 2.99 | 1 | 0.23 | 0.08 | -0.55 | 0 | 0 | -0.55 | 2.93 | -0.31 | 3.65 | 0 | 0 | 0.03 | 23W40 | 5 | 8.22 | 8.35 | 7.89 | 8.05 | -0.17 | -2.07 | 5.6 | 4.37 | 0.87 | 0.35 | 0.07 | -0.21 | 0 | +0.44 | +0.23 | 3.12 | -0.09 | 3.96 | 0 | 0 | 0.03 | 23W39 | 4 | 8.16 | 8.25 | 8.02 | 8.22 | +0.06 | +0.74 | 2.82 | 4.07 | 1.02 | 0.33 | 0.08 | +0.6 | 0 | -0.02 | +0.58 | 3.18 | +0.03 | 4.05 | -0.01 | 0 | 0.07 | 23W38 | 5 | 7.73 | 8.49 | 7.71 | 8.16 | +0.43 | +5.56 | 10.1 | 17.8 | 3.56 | 1.46 | 0.29 | +0.1 | 0 | -0.02 | +0.08 | 2.87 | -1.01 | 4.02 | +0.01 | 0.01 | 0.3 | 23W37 | 5 | 7.59 | 7.85 | 7.59 | 7.73 | +0.14 | +1.84 | 3.43 | 7.58 | 1.52 | 0.59 | 0.12 | +0.75 | 0 | 0 | +0.75 | 2.83 | +0.12 | 5.03 | 0 | 0 | 0 | 23W36 | 5 | 7.5 | 7.71 | 7.47 | 7.59 | +0.17 | +2.29 | 3.23 | 8.62 | 1.72 | 0.65 | 0.13 | +1.67 | 0 | -0.03 | +1.64 | 2.76 | -2.3 | 4.91 | 0 | 0 | 0 | 23W35 | 5 | 7.5 | 7.59 | 7.36 | 7.42 | -0.05 | -0.67 | 3.08 | 6.23 | 1.25 | 0.47 | 0.09 | -0.25 | 0 | +0.03 | -0.22 | 2.26 | -2.13 | 7.21 | 0 | 0 | 0 | 23W34 | 5 | 7.18 | 7.52 | 7.1 | 7.47 | +0.35 | +4.92 | 5.9 | 7.56 | 1.51 | 0.56 | 0.11 | +2.07 | 0 | -0.02 | +2.05 | 2.14 | -0.95 | 9.34 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 7.23 | 7.23 | 7.08 | 7.12 | -0.05 | -0.7 | 2.09 | 1.88 | 0.38 | 0.13 | 0.03 | +0.14 | 0 | +0.02 | +0.15 | 1.61 | -0.26 | 10.3 | 0 | 0 | 0 | 23W32 | 5 | 7.23 | 7.28 | 7.12 | 7.17 | -0.05 | -0.69 | 2.22 | 2.41 | 0.48 | 0.17 | 0.03 | +0.18 | 0 | +0.02 | +0.2 | 1.6 | -0.61 | 10.6 | 0 | 0 | 0 | 23W31 | 4 | 7.14 | 7.26 | 7.14 | 7.22 | +0.08 | +1.12 | 1.68 | 2.85 | 0.71 | 0.21 | 0.05 | +0.16 | 0 | +0.01 | +0.17 | 1.44 | -0.6 | 11.2 | 0 | 0 | 0 | 23W30 | 5 | 7.11 | 7.18 | 6.98 | 7.14 | +0.04 | +0.56 | 2.82 | 2.76 | 0.55 | 0.2 | 0.04 | -0.32 | 0 | 0 | -0.32 | 1.35 | +0.18 | 11.8 | 0 | 0 | 0 | 23W29 | 5 | 7.12 | 7.16 | 7.07 | 7.1 | -0.01 | -0.14 | 1.27 | 3.19 | 0.64 | 0.23 | 0.05 | -1.03 | 0 | +0 | -1.02 | 1.45 | +0.11 | 11.6 | 0 | 0 | 0 | 23W28 | 5 | 7.15 | 7.2 | 7.08 | 7.11 | -0.08 | -1.11 | 1.67 | 3.24 | 0.65 | 0.23 | 0.05 | -0.2 | 0 | -0.03 | -0.23 | 1.84 | -0.25 | 11.5 | 0 | 0 | 0 | 23W27 | 5 | 7.48 | 7.5 | 7.17 | 7.19 | -0.29 | -3.88 | 4.41 | 3.13 | 0.63 | 0.23 | 0.05 | -0.55 | 0 | -0.06 | -0.6 | 1.9 | +0.14 | 11.7 | +0 | 0 | 0.04 | 23W26 | 5 | 7.57 | 7.58 | 7.38 | 7.48 | -0.09 | -1.19 | 2.64 | 8.18 | 1.64 | 0.61 | 0.12 | -0.53 | 0 | 0 | -0.53 | 2.12 | 0 | 11.6 | 0 | 0 | 0 | 23W25 | 3 | 7.26 | 7.63 | 7.26 | 7.57 | +0.32 | +4.41 | 5.1 | 8.98 | 2.99 | 0.67 | 0.22 | +1.34 | 0 | +0 | +1.34 | 2.32 | -0.16 | 11.6 | 0 | 0 | 0 | 23W24 | 5 | 7.18 | 7.3 | 7.08 | 7.25 | +0.07 | +0.97 | 3.06 | 4.23 | 0.85 | 0.3 | 0.06 | -0.15 | 0 | -0.04 | -0.19 | 1.88 | -0.12 | 11.8 | 0 | 0 | 0 | 23W23 | 5 | 7.11 | 7.25 | 7.1 | 7.18 | +0.11 | +1.56 | 2.12 | 2.88 | 0.58 | 0.21 | 0.04 | +0.26 | 0 | +0.04 | +0.3 | 1.99 | -0.14 | 11.9 | 0 | 0 | 0 | 23W22 | 5 | 7.16 | 7.25 | 7.03 | 7.07 | -0.09 | -1.26 | 3.07 | 2.61 | 0.52 | 0.19 | 0.04 | -0.16 | 0 | +0.09 | -0.07 | 1.92 | +0.27 | 12 | 0 | 0 | 0 | 23W21 | 5 | 6.98 | 7.33 | 6.98 | 7.16 | +0.19 | +2.73 | 5.02 | 8.69 | 1.74 | 0.63 | 0.13 | +1.22 | 0 | -0.06 | +1.16 | 2.01 | +0.73 | 11.7 | 0 | 0 | 0 | 23W20 | 5 | 6.92 | 7.03 | 6.91 | 6.97 | +0.05 | +0.72 | 1.73 | 2.58 | 0.52 | 0.18 | 0.04 | +0.28 | 0 | +0.1 | +0.38 | 1.63 | +0.12 | 11 | 0 | 0 | 0 | 23W19 | 5 | 6.95 | 6.99 | 6.83 | 6.92 | -0.02 | -0.29 | 2.31 | 2.15 | 0.43 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.57 | -0.27 | 10.9 | 0 | 0 | 0 | 23W18 | 4 | 6.95 | 7.02 | 6.94 | 6.94 | 0 | 0 | 1.15 | 1.18 | 0.3 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 1.68 | -0.29 | 11.2 | 0 | 0 | 0 | 23W17 | 5 | 6.93 | 6.98 | 6.87 | 6.94 | +0.01 | +0.14 | 1.59 | 1.67 | 0.33 | 0.12 | 0.02 | +0.04 | 0 | 0 | +0.04 | 1.67 | -0.04 | 11.4 | 0 | 0 | 0 | 23W16 | 5 | 7.08 | 7.13 | 6.89 | 6.93 | -0.14 | -1.98 | 3.39 | 2.65 | 0.53 | 0.19 | 0.04 | -0.51 | 0 | 0 | -0.51 | 1.58 | -0.42 | 11.5 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 6.91 | 7.15 | 6.91 | 7.07 | +0.16 | +2.32 | 3.47 | 5.53 | 1.11 | 0.39 | 0.08 | +1.34 | 0 | 0 | +1.34 | 1.78 | +0.2 | 11.9 | +0 | 0 | 0.02 | 23W14 | 2 | 6.86 | 6.98 | 6.84 | 6.91 | +0.06 | +0.88 | 2.04 | 1.27 | 0.64 | 0.09 | 0.04 | +0.4 | 0 | 0 | +0.4 | 1.41 | -0.22 | 11.7 | 0 | 0 | 0 | 23W13 | 5 | 6.86 | 6.86 | 6.76 | 6.85 | +0.03 | +0.44 | 1.47 | 1.99 | 0.4 | 0.14 | 0.03 | -0.03 | 0 | 0 | -0.03 | 1.29 | -0.57 | 11.9 | 0 | 0 | 0 | 23W12 | 5 | 6.77 | 6.9 | 6.69 | 6.82 | +0.08 | +1.19 | 3.12 | 4.02 | 0.8 | 0.27 | 0.05 | -0.46 | 0 | 0 | -0.46 | 1.48 | +0.62 | 12.5 | 0 | 0 | 0 | 23W11 | 5 | 6.94 | 6.95 | 6.7 | 6.74 | -0.2 | -2.88 | 3.6 | 6.39 | 1.28 | 0.44 | 0.09 | -1.11 | 0 | 0 | -1.12 | 1.5 | +0.26 | 11.9 | 0 | 0 | 0.01 | 23W10 | 5 | 7.14 | 7.22 | 6.93 | 6.94 | -0.18 | -2.53 | 4.07 | 6.73 | 1.35 | 0.47 | 0.09 | -0.61 | 0 | -0.01 | -0.62 | 1.65 | +0.17 | 11.6 | 0 | 0 | 0.01 | 23W09 | 3 | 7.22 | 7.24 | 7.1 | 7.12 | -0.1 | -1.39 | 1.94 | 1.98 | 0.66 | 0.14 | 0.05 | -0.6 | 0 | 0 | -0.6 | 1.78 | +0.34 | 11.5 | 0 | 0 | 0.01 | 23W08 | 5 | 7.04 | 7.27 | 7 | 7.22 | +0.21 | +3 | 3.85 | 7.08 | 1.42 | 0.51 | 0.1 | +0.77 | 0 | 0 | +0.77 | 2.01 | +0.46 | 11.1 | 0 | 0 | 0.01 | 23W07 | 5 | 6.99 | 7.04 | 6.97 | 7.01 | +0.02 | +0.29 | 1 | 1.76 | 0.35 | 0.12 | 0.02 | +0.24 | 0 | -0.01 | +0.23 | 1.75 | +0.06 | 10.6 | 0 | 0 | 0.01 | 23W06 | 5 | 7.02 | 7.04 | 6.96 | 6.99 | -0.03 | -0.43 | 1.14 | 2.53 | 0.51 | 0.18 | 0.04 | +0.12 | 0 | 0 | +0.12 | 1.7 | +0.01 | 10.6 | 0 | 0 | 0.01 | 23W05 | 5 | 7.01 | 7.08 | 6.97 | 7.02 | +0.05 | +0.72 | 1.58 | 2.12 | 0.42 | 0.15 | 0.03 | +0.23 | 0 | 0 | +0.23 | 1.66 | +0.23 | 10.6 | 0 | 0 | 0.01 | 23W03 | 2 | 6.95 | 7.01 | 6.93 | 6.97 | -0.01 | -0.14 | 1.15 | 0.55 | 0.27 | 0.04 | 0.02 | -0.11 | 0 | 0 | -0.11 | 1.63 | -0.06 | 10.3 | 0 | 0 | 0.01 | 23W02 | 5 | 7.15 | 7.19 | 6.95 | 6.98 | -0.11 | -1.55 | 3.39 | 3.19 | 0.64 | 0.22 | 0.04 | -0.52 | 0 | 0 | -0.52 | 1.68 | -0.02 | 10.4 | 0 | 0 | 0.01 | 23W01 | 4 | 7.11 | 7.11 | 7.03 | 7.09 | -0.02 | -0.28 | 1.13 | 1.11 | 0.28 | 0.08 | 0.02 | +0.04 | 0 | -0.04 | +0 | 1.83 | -0.12 | 10.4 | 0 | 0 | 0.01 | 22W53 | 5 | 7.19 | 7.22 | 7.08 | 7.11 | -0.05 | -0.7 | 1.96 | 1.62 | 0.32 | 0.12 | 0.02 | +0.02 | 0 | +0 | +0.02 | 1.81 | -0.3 | 10.5 | 0 | 0 | 0.01 | 22W52 | 5 | 7.23 | 7.27 | 7.08 | 7.16 | -0.08 | -1.1 | 2.62 | 1.85 | 0.37 | 0.13 | 0.03 | -0.13 | 0 | +0 | -0.13 | 1.93 | +0.15 | 10.8 | 0 | 0 | 0.01 | 22W51 | 5 | 7.14 | 7.33 | 7.11 | 7.24 | +0.1 | +1.4 | 3.08 | 4.11 | 0.82 | 0.3 | 0.06 | +0.58 | 0 | +0.04 | +0.62 | 2.06 | -0.4 | 10.7 | 0 | 0 | 0.01 | 22W50 | 5 | 7.28 | 7.31 | 7.09 | 7.14 | -0.15 | -2.06 | 3.02 | 2.64 | 0.53 | 0.19 | 0.04 | +0.01 | 0 | 0 | +0.01 | 2.08 | +0.01 | 11.1 | 0 | 0 | 0.01 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 7.06 | 7.33 | 7 | 7.29 | +0.23 | +3.26 | 4.67 | 3.38 | 0.68 | 0.24 | 0.05 | +0.8 | 0 | -0.01 | +0.8 | 2.13 | -0.18 | 11.1 | 0 | 0 | 0.01 | 22W48 | 5 | 7.11 | 7.11 | 7.02 | 7.06 | -0.03 | -0.42 | 1.27 | 2.4 | 0.48 | 0.17 | 0.03 | +0.13 | 0 | 0 | +0.13 | 1.91 | +0.24 | 11.3 | -0.02 | 0 | 0.01 | 22W47 | 5 | 7.01 | 7.17 | 7.01 | 7.09 | +0.08 | +1.14 | 2.28 | 5.27 | 1.05 | 0.37 | 0.07 | +1.75 | 0 | -0.02 | +1.73 | 1.9 | +0.37 | 11 | 0 | 0.02 | 0.2 | 22W46 | 5 | 7 | 7.16 | 6.96 | 7.01 | +0.05 | +0.72 | 2.87 | 3.74 | 0.75 | 0.26 | 0.05 | +1.52 | 0 | +0 | +1.52 | 1.65 | +0.18 | 10.7 | 0 | 0.02 | 0.21 | 22W45 | 5 | 6.95 | 7.08 | 6.87 | 6.96 | +0.09 | +1.31 | 3.06 | 2.35 | 0.47 | 0.16 | 0.03 | +0.53 | 0 | -0.01 | +0.52 | 1.29 | -0.2 | 10.5 | +0 | 0.02 | 0.21 | 22W44 | 5 | 6.99 | 7.24 | 6.85 | 6.87 | -0.04 | -0.58 | 5.64 | 5.66 | 1.13 | 0.4 | 0.08 | -0.19 | 0 | +0.09 | -0.1 | 1.22 | +0.4 | 10.7 | 0 | 0.02 | 0.2 | 22W43 | 5 | 7.04 | 7.15 | 6.87 | 6.91 | -0.16 | -2.26 | 3.96 | 3.67 | 0.73 | 0.26 | 0.05 | -0.5 | 0 | +0.01 | -0.49 | 1.15 | +0.22 | 10.3 | +0 | 0.02 | 0.24 | 22W42 | 4 | 7.32 | 7.32 | 6.9 | 7.07 | -0.34 | -4.59 | 5.67 | 4.33 | 1.08 | 0.31 | 0.08 | -0.21 | 0 | -0.01 | -0.22 | 1.21 | +0.42 | 10.1 | 0 | 0.02 | 0.21 | 22W41 | 5 | 7.27 | 7.55 | 7.2 | 7.41 | +0.14 | +1.93 | 4.81 | 4.7 | 0.94 | 0.35 | 0.07 | +0.35 | 0 | +0 | +0.35 | 1.22 | +0.33 | 9.65 | +0 | 0.02 | 0.23 | 22W40 | 5 | 7.58 | 7.58 | 7.11 | 7.27 | -0.34 | -4.47 | 6.18 | 5.03 | 1.01 | 0.37 | 0.07 | -0.53 | 0 | +0.01 | -0.52 | 1.06 | -0.36 | 9.31 | 0 | 0.02 | 0.23 | 22W39 | 5 | 7.79 | 7.82 | 7.53 | 7.61 | -0.18 | -2.31 | 3.72 | 3.57 | 0.71 | 0.27 | 0.05 | -0.79 | 0 | 0 | -0.79 | 1.13 | -0.05 | 9.67 | 0 | 0.02 | 0.22 | 22W38 | 5 | 7.93 | 7.99 | 7.77 | 7.79 | -0.12 | -1.52 | 2.78 | 3.75 | 0.75 | 0.3 | 0.06 | -0.4 | 0 | -0.02 | -0.42 | 1.21 | +0.22 | 9.72 | 0 | 0.02 | 0.23 | 22W37 | 4 | 7.98 | 8 | 7.75 | 7.91 | -0.07 | -0.88 | 3.13 | 2.53 | 0.63 | 0.2 | 0.05 | -0.55 | 0 | -0.03 | -0.57 | 1.18 | -0.07 | 9.5 | -0.06 | 0.02 | 0.24 | 22W36 | 5 | 8.04 | 8.12 | 7.91 | 7.98 | -0.13 | -1.6 | 2.59 | 4.93 | 0.99 | 0.4 | 0.08 | -0.16 | 0 | -0.07 | -0.23 | 1.24 | -0.18 | 9.57 | 0 | 0.09 | 0.92 | 22W35 | 5 | 7.9 | 8.16 | 7.8 | 8.11 | +0.2 | +2.53 | 4.55 | 8.8 | 1.76 | 0.7 | 0.14 | +1.23 | 0 | 0 | +1.23 | 1.35 | +0.58 | 9.75 | +0.01 | 0.09 | 0.91 | 22W34 | 5 | 7.86 | 8.05 | 7.81 | 7.91 | +0.09 | +1.15 | 3.07 | 6.81 | 1.36 | 0.54 | 0.11 | -1.21 | 0 | -0.01 | -1.22 | 0.93 | -0.54 | 9.17 | +0.08 | 0.08 | 0.87 | 22W33 | 5 | 8 | 8 | 7.68 | 7.82 | -0.28 | -3.46 | 3.95 | 11.1 | 2.23 | 0.87 | 0.17 | -2.42 | 0 | -0.02 | -2.44 | 1.15 | +1 | 9.71 | 0 | 0 | 0.02 | 22W32 | 5 | 9.05 | 9.13 | 8.06 | 8.1 | -0.93 | -10.3 | 11.8 | 26.2 | 5.24 | 2.2 | 0.44 | -6.3 | 0 | 0 | -6.3 | 1.33 | +0.79 | 8.71 | +0 | 0 | 0.06 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 8.89 | 9.04 | 8.83 | 9.03 | +0.19 | +2.15 | 2.38 | 6.84 | 1.37 | 0.61 | 0.12 | -0.79 | 0 | +0 | -0.79 | 2.85 | -0.56 | 7.92 | -0.01 | 0 | 0 | 22W30 | 5 | 8.69 | 8.94 | 8.68 | 8.84 | +0.17 | +1.96 | 3 | 5.95 | 1.19 | 0.53 | 0.11 | -0.31 | 0 | 0 | -0.31 | 3.42 | +0.04 | 8.48 | 0 | 0.01 | 0.08 | 22W29 | 5 | 8.89 | 8.89 | 8.58 | 8.67 | -0.2 | -2.25 | 3.49 | 5.3 | 1.06 | 0.46 | 0.09 | -2.08 | 0 | 0 | -2.08 | 3.55 | +0.06 | 8.44 | +0 | 0.01 | 0.08 | 22W28 | 5 | 8.84 | 9.04 | 8.8 | 8.87 | +0.03 | +0.34 | 2.71 | 5.9 | 1.18 | 0.53 | 0.11 | +0.06 | 0 | +0.02 | +0.08 | 4.23 | -0.01 | 8.38 | 0 | 0 | 0.06 | 22W27 | 5 | 9.1 | 9.28 | 8.83 | 8.84 | -0.2 | -2.21 | 4.98 | 6.48 | 1.3 | 0.59 | 0.12 | -0.44 | 0 | +0.03 | -0.41 | 4.2 | -0.46 | 8.4 | -0.05 | 0.01 | 0.1 | 22W26 | 5 | 9.11 | 9.16 | 8.81 | 9.04 | -0.05 | -0.55 | 3.85 | 10.3 | 2.06 | 0.93 | 0.19 | -0.63 | 0 | +0.02 | -0.61 | 4.45 | -1.27 | 8.86 | -0.01 | 0.06 | 0.67 | 22W25 | 5 | 9.33 | 9.33 | 9.01 | 9.09 | -0.33 | -3.5 | 3.4 | 8.59 | 1.72 | 0.79 | 0.16 | -3.43 | 0 | 0 | -3.43 | 4.52 | +0.17 | 10.1 | +0.06 | 0.07 | 0.65 | 22W24 | 5 | 9.5 | 9.55 | 9.38 | 9.42 | -0.06 | -0.63 | 1.79 | 5.43 | 1.09 | 0.51 | 0.1 | -1.17 | 0 | +0.01 | -1.16 | 5.4 | +0.12 | 9.96 | 0 | 0 | 0.05 | 22W23 | 4 | 9.28 | 9.6 | 9.27 | 9.48 | +0.23 | +2.49 | 3.57 | 8.04 | 2.01 | 0.76 | 0.19 | -1.14 | 0 | 0 | -1.14 | 5.79 | -0.26 | 9.84 | +0 | 0.01 | 0.09 | 22W22 | 5 | 9.48 | 9.48 | 9.18 | 9.25 | -0.2 | -2.12 | 3.17 | 10.4 | 2.09 | 0.97 | 0.19 | -2.93 | 0 | +0 | -2.92 | 6.09 | +1.23 | 10.1 | 0 | 0 | 0.05 | 22W21 | 5 | 9.6 | 9.61 | 9.24 | 9.45 | -0.06 | -0.63 | 3.89 | 15.1 | 3.03 | 1.43 | 0.29 | -0.41 | 0 | +0 | -0.4 | 7.02 | +0.31 | 8.86 | -0.02 | 0.01 | 0.07 | 22W20 | 5 | 10.55 | 10.55 | 9.46 | 9.51 | -1.09 | -10.3 | 10.3 | 17.7 | 3.53 | 1.75 | 0.35 | -5.91 | 0 | -0.02 | -5.93 | 7.14 | +0.66 | 8.55 | 0 | 0.02 | 0.28 | 22W19 | 4 | 10.95 | 11 | 10.5 | 10.6 | -0.35 | -3.2 | 4.57 | 9.27 | 2.32 | 0.99 | 0.25 | +0.8 | 0 | -0.01 | +0.8 | 9.07 | -1.25 | 7.9 | +0.02 | 0.03 | 0.34 | 22W18 | 5 | 11.2 | 11.2 | 10.5 | 10.95 | -0.3 | -2.67 | 6.22 | 15.8 | 3.15 | 1.7 | 0.34 | +0.32 | 0 | +0 | +0.32 | 8.81 | -1.31 | 9.15 | +0.01 | 0.01 | 0.08 | 22W17 | 5 | 11.15 | 11.6 | 11 | 11.25 | +0.25 | +2.27 | 5.45 | 29.8 | 5.96 | 3.36 | 0.67 | -0.81 | 0 | +0.01 | -0.8 | 8.71 | +1.11 | 10.5 | 0 | 0 | 0 | 22W16 | 5 | 10.85 | 11.15 | 10.7 | 11 | +0.3 | +2.8 | 4.21 | 23.9 | 4.77 | 2.61 | 0.52 | +3.78 | 0 | +0 | +3.78 | 8.97 | -0.08 | 9.35 | -0.02 | 0 | 0 | 22W15 | 3 | 10.65 | 10.95 | 10.55 | 10.7 | +0.05 | +0.47 | 3.76 | 11.7 | 3.89 | 1.25 | 0.42 | +1.72 | 0 | 0 | +1.72 | 7.66 | -0.31 | 9.43 | +0.02 | 0.02 | 0.21 | 22W14 | 5 | 10.6 | 10.8 | 10.5 | 10.65 | +0.05 | +0.47 | 2.83 | 13.5 | 2.7 | 1.44 | 0.29 | +3.08 | 0 | -0.49 | +2.6 | 7.09 | -1.31 | 9.74 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 10.1 | 10.75 | 10.1 | 10.6 | +0.5 | +4.95 | 6.44 | 16.7 | 3.35 | 1.76 | 0.35 | +2.49 | 0 | +0 | +2.49 | 5.97 | +0.35 | 11 | 0 | 0 | 0 | 22W12 | 5 | 10.15 | 10.2 | 9.93 | 10.1 | -0.05 | -0.49 | 2.66 | 5.07 | 1.01 | 0.51 | 0.1 | +0.65 | 0 | +0.01 | +0.66 | 5.14 | -0.31 | 10.7 | -0.01 | 0 | 0 | 22W11 | 5 | 10.3 | 10.3 | 9.92 | 10.15 | -0.15 | -1.46 | 3.69 | 5.02 | 1 | 0.51 | 0.1 | -0.23 | 0 | +0.01 | -0.22 | 4.93 | +0.01 | 11 | +0.01 | 0.01 | 0.11 | 22W10 | 4 | 10.05 | 10.35 | 10.05 | 10.3 | +0.25 | +2.49 | 2.99 | 5.04 | 1.26 | 0.52 | 0.13 | +1.44 | 0 | +0 | +1.44 | 5.06 | -0.06 | 11 | 0 | 0 | 0 | 22W09 | 5 | 10.2 | 10.25 | 9.99 | 10.05 | -0.15 | -1.47 | 2.55 | 6.34 | 1.27 | 0.64 | 0.13 | +0.43 | 0 | 0 | +0.43 | 4.7 | -0.36 | 11.1 | 0 | 0 | 0 | 22W08 | 5 | 10.25 | 10.25 | 10 | 10.2 | -0.05 | -0.49 | 2.44 | 5.24 | 1.05 | 0.53 | 0.11 | +0.42 | 0 | +0 | +0.42 | 4.97 | -0.27 | 11.4 | 0 | 0 | 0 | 22W07 | 5 | 9.91 | 10.3 | 9.91 | 10.25 | +0.41 | +4.17 | 3.96 | 8.2 | 1.64 | 0.83 | 0.17 | +2.1 | 0 | +0.01 | +2.11 | 4.86 | -0.52 | 11.7 | 0 | 0 | 0 | 22W05 | 3 | 9.93 | 9.93 | 9.66 | 9.84 | -0.14 | -1.4 | 2.71 | 4.44 | 1.48 | 0.43 | 0.14 | -0.55 | 0 | 0 | -0.55 | 4.12 | +0.1 | 12.2 | 0 | 0 | 0 | 22W04 | 5 | 10.15 | 10.2 | 9.96 | 9.98 | -0.17 | -1.67 | 2.36 | 5.64 | 1.13 | 0.57 | 0.11 | -0.62 | 0 | 0 | -0.62 | 4.23 | -0.2 | 12.1 | 0 | 0 | 0 | 22W03 | 5 | 10.35 | 10.4 | 10 | 10.15 | -0.2 | -1.93 | 3.86 | 8.41 | 1.68 | 0.86 | 0.17 | -0.36 | 0 | +0.02 | -0.34 | 4.39 | +0.17 | 12.3 | 0 | 0 | 0 | 22W02 | 5 | 10.35 | 10.6 | 10.25 | 10.35 | 0 | 0 | 3.38 | 13 | 2.6 | 1.35 | 0.27 | +0.8 | 0 | -0.09 | +0.7 | 4.51 | +0.57 | 12.1 | 0 | 0 | 0 | 22W01 | 4 | 10.2 | 10.4 | 10.15 | 10.35 | +0.15 | +1.47 | 2.45 | 7.86 | 1.97 | 0.81 | 0.2 | +1.03 | 0 | -0.19 | +0.85 | 4.25 | -0.73 | 11.6 | 0 | 0 | 0 | 21W52 | 5 | 10.4 | 10.4 | 10.15 | 10.2 | -0.05 | -0.49 | 2.44 | 7.23 | 1.45 | 0.74 | 0.15 | +0.24 | 0 | 0 | +0.24 | 3.91 | -0.44 | 12.3 | 0 | 0 | 0 | 21W51 | 5 | 10.55 | 10.6 | 10.2 | 10.25 | -0.25 | -2.38 | 3.81 | 8.65 | 1.73 | 0.9 | 0.18 | +0.08 | 0 | 0 | +0.08 | 3.96 | +0.95 | 12.8 | 0 | 0 | 0 | 21W50 | 5 | 10.65 | 11.05 | 10.45 | 10.5 | -0.1 | -0.94 | 5.66 | 12.8 | 2.56 | 1.37 | 0.27 | +1.31 | 0 | +0.14 | +1.45 | 3.9 | -0.66 | 11.8 | 0 | 0 | 0 | 21W49 | 5 | 10.25 | 10.85 | 10.05 | 10.6 | +0.2 | +1.92 | 7.69 | 14.9 | 2.99 | 1.57 | 0.31 | +2.33 | 0 | +0.19 | +2.52 | 3.45 | +0.09 | 12.5 | 0 | 0 | 0 | 21W48 | 5 | 10.6 | 10.9 | 10.2 | 10.4 | -0.2 | -1.89 | 6.6 | 19.4 | 3.88 | 2.05 | 0.41 | +1.39 | 0 | -0.18 | +1.21 | 2.53 | -1.39 | 12.4 | -0.01 | 0 | 0 | 21W47 | 5 | 10.3 | 11.15 | 10.25 | 10.6 | +0.45 | +4.43 | 8.87 | 31.2 | 6.25 | 3.35 | 0.67 | -0.2 | 0 | +0.57 | +0.37 | 2.06 | +1.71 | 13.8 | +0.01 | 0.01 | 0.07 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 9.87 | 10.5 | 9.87 | 10.15 | +0.23 | +2.32 | 6.35 | 19.3 | 3.86 | 1.97 | 0.39 | +1.19 | 0 | -0.3 | +0.89 | 2.12 | +1 | 12.1 | +0 | 0 | 0.02 | 21W45 | 5 | 9.76 | 10.1 | 9.65 | 9.92 | +0.17 | +1.74 | 4.62 | 6.36 | 1.27 | 0.63 | 0.13 | +0.49 | 0 | +0 | +0.5 | 1.71 | +0.96 | 11.1 | 0 | 0 | 0 | 21W44 | 5 | 9.41 | 10 | 9.4 | 9.75 | +0.24 | +2.52 | 6.31 | 2.82 | 0.56 | 0.27 | 0.05 | -0.32 | 0 | 0 | -0.33 | 1.56 | +0.22 | 10.1 | -0.01 | 0 | 0.02 | 21W43 | 5 | 9.41 | 9.58 | 9.3 | 9.51 | +0.13 | +1.39 | 2.99 | 2.34 | 0.47 | 0.22 | 0.04 | +0.27 | 0 | +0.01 | +0.28 | 1.66 | -0.32 | 9.91 | -0.01 | 0.01 | 0.09 | 21W42 | 4 | 9.61 | 9.65 | 9.35 | 9.38 | -0.23 | -2.39 | 3.12 | 2.53 | 0.63 | 0.24 | 0.06 | -0.68 | 0 | 0 | -0.68 | 1.56 | -0.05 | 10.2 | +0.01 | 0.02 | 0.21 | 21W41 | 5 | 9.75 | 9.85 | 9.36 | 9.61 | -0.09 | -0.93 | 5.05 | 3.91 | 0.78 | 0.37 | 0.07 | -0.21 | 0 | -0.01 | -0.22 | 1.79 | -0.06 | 10.3 | +0 | 0.01 | 0.11 | 21W40 | 5 | 9.82 | 10.05 | 9.6 | 9.7 | -0.09 | -0.92 | 4.6 | 6.71 | 1.34 | 0.66 | 0.13 | -0.43 | 0 | +0.16 | -0.27 | 1.86 | +1.06 | 10.3 | +0.01 | 0.01 | 0.09 | 21W39 | 3 | 9.75 | 9.95 | 9.72 | 9.79 | -0.16 | -1.61 | 2.31 | 1.51 | 0.5 | 0.15 | 0.05 | -0.05 | 0 | 0 | -0.05 | 2 | +0.09 | 9.27 | 0 | 0 | 0.01 | 21W38 | 5 | 10.05 | 10.2 | 9.87 | 9.95 | -0.05 | -0.5 | 3.3 | 6.74 | 1.35 | 0.67 | 0.13 | +0.54 | 0 | -0.05 | +0.49 | 2.03 | -0.05 | 9.18 | 0 | 0 | 0.01 | 21W37 | 5 | 9.88 | 10.2 | 9.81 | 10 | +0.12 | +1.21 | 3.95 | 11.7 | 2.34 | 1.17 | 0.23 | +0.47 | 0 | +0.05 | +0.52 | 1.85 | +0.68 | 9.23 | 0 | 0 | 0.05 | 21W36 | 5 | 9.58 | 9.99 | 9.44 | 9.88 | +0.4 | +4.22 | 5.8 | 4.69 | 0.94 | 0.46 | 0.09 | +0.95 | 0 | +0.18 | +1.13 | 1.65 | +0.02 | 8.56 | +0 | 0.01 | 0.11 | 21W35 | 5 | 9.25 | 9.59 | 9.2 | 9.48 | +0.25 | +2.71 | 4.23 | 2.2 | 0.44 | 0.21 | 0.04 | +0.44 | 0 | +0.02 | +0.46 | 1.34 | -0.02 | 8.54 | -0.01 | 0 | 0.05 | 21W34 | 5 | 9.42 | 9.5 | 9.11 | 9.23 | -0.18 | -1.91 | 4.14 | 3.28 | 0.66 | 0.3 | 0.06 | -0.62 | 0 | 0 | -0.63 | 1.19 | -0.59 | 8.56 | +0.01 | 0.01 | 0.12 | 21W33 | 5 | 9.9 | 9.94 | 9.36 | 9.41 | -0.54 | -5.43 | 5.83 | 4.19 | 0.84 | 0.41 | 0.08 | -0.7 | 0 | +0 | -0.69 | 1.39 | -0.15 | 9.15 | +0 | 0 | 0.04 | 21W32 | 5 | 9.98 | 10.1 | 9.8 | 9.95 | -0.02 | -0.2 | 3.01 | 6.69 | 1.34 | 0.67 | 0.13 | +0.39 | 0 | +0.01 | +0.4 | 1.62 | -0.37 | 9.3 | 0 | 0 | 0 | 21W31 | 5 | 10.1 | 10.2 | 9.79 | 9.97 | -0.08 | -0.8 | 4.08 | 3.96 | 0.79 | 0.39 | 0.08 | +0.48 | 0 | +0 | +0.49 | 2.19 | -0.24 | 9.67 | 0 | 0 | 0 | 21W30 | 5 | 9.98 | 10.2 | 9.9 | 10.05 | +0.07 | +0.7 | 3.01 | 4.67 | 0.93 | 0.47 | 0.09 | +0.66 | 0 | +0.01 | +0.67 | 2.03 | -0.28 | 9.91 | +0 | 0 | 0.04 | 21W29 | 5 | 10.15 | 10.25 | 9.91 | 9.98 | +0.06 | +0.6 | 3.43 | 4.66 | 0.93 | 0.47 | 0.09 | +0.28 | 0 | +0.01 | +0.29 | 1.84 | -0.06 | 10.2 | 0 | 0 | 0.03 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 9.86 | 10.1 | 9.73 | 9.92 | +0.15 | +1.54 | 3.79 | 3.67 | 0.73 | 0.36 | 0.07 | +0.05 | 0 | +0.01 | +0.06 | 1.74 | +0.73 | 10.3 | 0 | 0 | 0.03 | 21W27 | 5 | 10 | 10 | 9.76 | 9.77 | -0.23 | -2.3 | 2.4 | 4.22 | 0.84 | 0.41 | 0.08 | +0.43 | 0 | 0 | +0.43 | 1.8 | -0.33 | 9.52 | 0 | 0 | 0.03 | 21W26 | 5 | 9.9 | 10.2 | 9.64 | 10 | +0.12 | +1.21 | 5.67 | 5.77 | 1.15 | 0.57 | 0.11 | -0.09 | 0 | 0 | -0.09 | 1.64 | +0.4 | 9.86 | +0 | 0 | 0.04 | 21W25 | 4 | 9.41 | 9.95 | 9.38 | 9.88 | +0.63 | +6.81 | 6.16 | 4.17 | 1.04 | 0.4 | 0.1 | +0.11 | 0 | 0 | +0.11 | 1.66 | +0.13 | 9.46 | +0 | 0 | 0.03 | 21W24 | 5 | 9.27 | 9.28 | 8.98 | 9.25 | -0.02 | -0.22 | 3.24 | 1.89 | 0.38 | 0.17 | 0.03 | -0.06 | 0 | 0 | -0.06 | 1.61 | +0.26 | 9.33 | 0 | 0 | 0.01 | 21W23 | 5 | 9.16 | 9.38 | 9.05 | 9.27 | +0.11 | +1.2 | 3.6 | 2.59 | 0.52 | 0.24 | 0.05 | +0.17 | 0 | -0.01 | +0.16 | 1.62 | +0.2 | 9.07 | +0 | 0.01 | 0.07 | 21W22 | 5 | 8.82 | 9.18 | 8.76 | 9.16 | +0.33 | +3.74 | 4.76 | 2.75 | 0.55 | 0.25 | 0.05 | -0.09 | 0 | 0 | -0.09 | 1.57 | +0.04 | 8.87 | -0.03 | 0 | 0.03 | 21W21 | 5 | 8.25 | 8.95 | 7.92 | 8.83 | +0.25 | +2.91 | 12 | 5.75 | 1.15 | 0.49 | 0.1 | -0.02 | 0 | +0.01 | -0.01 | 1.76 | -1.44 | 8.83 | 0 | 0.03 | 0.37 | 21W20 | 5 | 9.96 | 10.05 | 8.25 | 8.58 | -1.38 | -13.9 | 18.1 | 14.9 | 2.97 | 1.35 | 0.27 | -1.77 | 0 | +0.24 | -1.54 | 1.74 | -0.58 | 10.3 | +0.03 | 0.03 | 0.32 | 21W19 | 5 | 10.45 | 10.45 | 9.7 | 9.96 | -0.49 | -4.69 | 7.18 | 9.1 | 1.82 | 0.92 | 0.18 | -0.74 | 0 | +0 | -0.74 | 2.3 | +0.03 | 10.8 | +0 | 0 | 0.05 | 21W18 | 4 | 10.55 | 10.7 | 10.35 | 10.45 | -0.1 | -0.95 | 3.32 | 6.6 | 1.65 | 0.69 | 0.17 | +0.76 | 0 | -0.02 | +0.74 | 2.55 | -1.36 | 10.8 | 0 | 0 | 0.01 | 21W17 | 5 | 10.1 | 11.1 | 10.1 | 10.55 | +0.5 | +4.98 | 9.95 | 18.5 | 3.69 | 1.95 | 0.39 | +0.62 | 0 | 0 | +0.62 | 2.24 | +1.73 | 12.2 | +0 | 0 | 0.01 | 21W16 | 5 | 9.92 | 10.15 | 9.66 | 10.05 | +0.12 | +1.21 | 4.93 | 7.65 | 1.53 | 0.76 | 0.15 | +0.8 | 0 | +0 | +0.8 | 2.03 | +0.43 | 10.4 | 0 | 0 | 0 | 21W15 | 4 | 9.91 | 10 | 9.88 | 9.93 | +0.01 | +0.1 | 1.21 | 4.66 | 1.17 | 0.46 | 0.12 | -0.02 | 0 | 0 | -0.02 | 1.77 | +0.29 | 9.99 | 0 | 0 | 0 | 21W14 | 4 | 9.76 | 10.15 | 9.73 | 9.92 | +0.2 | +2.06 | 4.32 | 7.66 | 1.91 | 0.76 | 0.19 | +0.18 | 0 | -0.01 | +0.18 | 1.76 | +0.57 | 9.7 | 0 | 0 | 0 | 21W13 | 5 | 9.56 | 9.8 | 9.5 | 9.72 | +0.1 | +1.04 | 3.12 | 4.74 | 0.95 | 0.46 | 0.09 | +0.29 | 0 | -0.04 | +0.26 | 1.7 | -0.31 | 9.12 | 0 | 0 | 0.03 | 21W12 | 5 | 9.51 | 9.95 | 9.45 | 9.62 | +0.17 | +1.8 | 5.29 | 5.52 | 1.1 | 0.54 | 0.11 | -0.8 | 0 | +0 | -0.8 | 1.58 | +0.34 | 9.43 | 0 | 0 | 0.03 | 21W11 | 5 | 9.37 | 9.75 | 9.37 | 9.45 | +0.13 | +1.39 | 4.08 | 4.93 | 0.99 | 0.47 | 0.09 | -0.13 | 0 | +0.01 | -0.12 | 1.8 | +0.01 | 9.09 | 0 | 0 | 0.03 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 9.23 | 9.66 | 9.21 | 9.32 | +0.12 | +1.3 | 4.89 | 4.5 | 1.12 | 0.42 | 0.11 | -0.27 | 0 | +0 | -0.27 | 1.84 | +0.54 | 9.08 | 0 | 0 | 0.03 | 21W09 | 5 | 9.24 | 9.33 | 9 | 9.2 | -0.04 | -0.43 | 3.57 | 4.46 | 0.89 | 0.41 | 0.08 | +0.37 | 0 | +0 | +0.37 | 1.92 | +0.22 | 8.54 | 0 | 0 | 0.04 | 21W08 | 3 | 9.26 | 9.33 | 9.2 | 9.24 | +0.02 | +0.22 | 1.41 | 1.66 | 0.55 | 0.15 | 0.05 | +0 | 0 | +0.01 | +0.01 | 1.99 | +0.07 | 8.31 | 0 | 0 | 0.05 | 21W06 | 5 | 8.71 | 9.26 | 8.68 | 9.22 | +0.42 | +4.77 | 6.59 | 4.08 | 0.82 | 0.37 | 0.07 | +0.64 | 0 | -0.31 | +0.33 | 1.99 | -0.26 | 8.24 | 0 | 0 | 0.05 | 21W05 | 5 | 8.77 | 9.14 | 8.7 | 8.8 | +0.03 | +0.34 | 5.02 | 2.69 | 0.54 | 0.24 | 0.05 | -0.39 | 0 | 0 | -0.39 | 1.78 | -0.08 | 8.51 | 0 | 0 | 0.05 | 21W04 | 5 | 9.21 | 9.42 | 8.73 | 8.77 | -0.47 | -5.09 | 7.47 | 6.2 | 1.24 | 0.56 | 0.11 | -0.53 | 0 | +0 | -0.53 | 1.93 | +0.03 | 8.59 | +0 | 0 | 0.05 | 21W03 | 5 | 9.6 | 9.61 | 9.2 | 9.24 | -0.33 | -3.45 | 4.28 | 5.39 | 1.08 | 0.51 | 0.1 | -0.32 | 0 | +0 | -0.32 | 2.05 | -0.26 | 8.56 | 0 | 0 | 0.04 | 21W02 | 5 | 9.75 | 9.75 | 9.53 | 9.57 | -0.18 | -1.85 | 2.26 | 5.49 | 1.1 | 0.53 | 0.11 | -0.07 | 0 | 0 | -0.07 | 2.15 | +0.18 | 8.82 | -0.01 | 0 | 0.03 | 21W01 | 4 | 9.72 | 10.1 | 9.65 | 9.75 | +0.1 | +1.04 | 4.66 | 6.55 | 1.64 | 0.64 | 0.16 | +0.2 | 0 | 0 | +0.2 | 2.18 | +0.14 | 8.64 | +0.01 | 0.01 | 0.15 | 20W52 | 5 | 9.5 | 9.66 | 9.19 | 9.65 | +0.15 | +1.58 | 4.95 | 7.65 | 1.53 | 0.72 | 0.14 | +1.05 | 0 | 0 | +1.05 | 2.11 | +0.2 | 8.5 | -0.03 | 0.01 | 0.07 | 20W51 | 5 | 9.57 | 9.8 | 9.47 | 9.5 | -0.07 | -0.73 | 3.45 | 5.75 | 1.15 | 0.55 | 0.11 | -0.12 | 0 | +0 | -0.12 | 1.73 | -0.14 | 8.3 | -0.01 | 0.03 | 0.41 | 20W50 | 5 | 10.25 | 10.35 | 9.29 | 9.57 | -0.68 | -6.63 | 10.3 | 15.8 | 3.15 | 1.52 | 0.3 | -1.49 | 0 | 0 | -1.49 | 1.51 | -0.58 | 8.44 | +0.04 | 0.04 | 0.51 | 20W49 | 5 | 10.7 | 10.75 | 10.15 | 10.25 | -0.3 | -2.84 | 5.69 | 9.69 | 1.94 | 1.01 | 0.2 | -0.24 | 0 | +0 | -0.24 | 1.91 | +0.61 | 9.01 | 0 | 0 | 0.04 | 20W48 | 5 | 9.87 | 10.7 | 9.87 | 10.55 | +0.7 | +7.11 | 8.43 | 13 | 2.6 | 1.33 | 0.27 | +1.2 | 0 | 0 | +1.2 | 2 | +0.56 | 8.4 | -0.02 | 0.01 | 0.1 | 20W47 | 5 | 10.4 | 10.45 | 9.7 | 9.85 | -0.55 | -5.29 | 7.21 | 20 | 4.01 | 1.99 | 0.4 | -1.75 | 0 | +0 | -1.75 | 1.66 | -5.13 | 7.84 | -0.03 | 0.03 | 0.42 | 20W46 | 5 | 10.25 | 10.6 | 10.05 | 10.4 | +0.15 | +1.46 | 5.37 | 10.3 | 2.06 | 1.06 | 0.21 | +0.28 | 0 | +0 | +0.28 | 1.82 | -0.65 | 13 | +0.06 | 0.06 | 0.49 | 20W45 | 5 | 10.1 | 10.5 | 10.1 | 10.25 | +0.2 | +1.99 | 3.98 | 6.48 | 1.3 | 0.67 | 0.13 | +0.38 | 0 | +0.01 | +0.4 | 1.68 | -0.17 | 13.6 | +0 | 0 | 0.03 | 20W44 | 5 | 10.3 | 10.45 | 10 | 10.05 | -0.3 | -2.9 | 4.35 | 7.95 | 1.59 | 0.81 | 0.16 | -0.21 | 0 | 0 | -0.21 | 1.59 | +0.47 | 13.8 | 0 | 0 | 0.01 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 10.55 | 10.65 | 10.25 | 10.35 | -0.2 | -1.9 | 3.79 | 6.71 | 1.34 | 0.7 | 0.14 | -0.08 | 0 | -0.02 | -0.1 | 1.65 | +1.28 | 13.3 | 0 | 0 | 0.01 | 20W42 | 5 | 10.8 | 10.95 | 10.5 | 10.55 | -0.25 | -2.31 | 4.17 | 7.06 | 1.41 | 0.76 | 0.15 | -0.5 | 0 | -0.02 | -0.52 | 1.69 | +0.64 | 12 | 0 | 0 | 0.01 | 20W41 | 4 | 10.8 | 11.15 | 10.7 | 10.8 | -0.05 | -0.46 | 4.15 | 7.22 | 1.81 | 0.79 | 0.2 | +0.27 | 0 | +0.01 | +0.28 | 1.84 | +0.29 | 11.4 | 0 | 0 | 0.03 | 20W40 | 3 | 10.95 | 11.1 | 10.65 | 10.85 | +0.1 | +0.93 | 4.19 | 5.2 | 1.73 | 0.56 | 0.19 | -0.25 | 0 | 0 | -0.25 | 1.75 | +0.11 | 11.1 | 0 | 0 | 0.05 | 20W39 | 5 | 11.45 | 11.85 | 10.4 | 10.75 | -0.45 | -4.02 | 12.9 | 27 | 5.4 | 3.05 | 0.61 | -0.12 | 0 | 0 | -0.12 | 1.97 | +2.2 | 11 | -0.03 | 0.01 | 0.06 | 20W38 | 5 | 10.45 | 11.35 | 10.3 | 11.2 | +0.95 | +9.27 | 10.2 | 17.3 | 3.45 | 1.86 | 0.37 | +0.76 | 0 | 0 | +0.76 | 1.89 | -0.29 | 8.79 | +0.02 | 0.04 | 0.43 | 20W37 | 5 | 11.7 | 11.7 | 10.1 | 10.25 | -1.3 | -11.3 | 13.9 | 21.8 | 4.36 | 2.34 | 0.47 | -3 | 0 | +0.01 | -2.99 | 1.58 | -1.83 | 9.08 | -0.03 | 0.02 | 0.25 | 20W36 | 5 | 10.15 | 12.2 | 9.99 | 11.55 | +1.55 | +15.5 | 22.1 | 53.2 | 10.6 | 6.01 | 1.2 | +0.06 | 0 | +0 | +0.06 | 2.47 | +3.19 | 10.9 | +0.05 | 0.06 | 0.52 | 20W35 | 5 | 10.05 | 10.4 | 9.98 | 10 | 0 | 0 | 4.2 | 11.1 | 2.22 | 1.12 | 0.22 | +1.34 | 0 | 0 | +1.34 | 2.44 | +2.07 | 7.72 | +0 | 0.01 | 0.12 | 20W34 | 5 | 10.15 | 10.45 | 9.67 | 10 | -0.1 | -0.99 | 7.72 | 10.3 | 2.07 | 1.04 | 0.21 | -0.12 | 0 | 0 | -0.13 | 2.07 | -0.75 | 5.65 | 0 | 0 | 0.07 | 20W33 | 5 | 10.05 | 10.5 | 9.93 | 10.1 | +0.19 | +1.92 | 5.75 | 12.6 | 2.52 | 1.29 | 0.26 | +1.14 | 0 | 0 | +1.14 | 2.1 | +0.86 | 6.4 | +0 | 0.01 | 0.13 | 20W32 | 5 | 9.88 | 10.3 | 9.83 | 9.91 | +0.05 | +0.51 | 4.77 | 4.29 | 0.86 | 0.43 | 0.09 | -0.15 | 0 | -0.01 | -0.16 | 1.71 | +0.14 | 5.54 | +0 | 0.01 | 0.13 | 20W31 | 5 | 9.8 | 9.97 | 9.4 | 9.86 | +0.05 | +0.51 | 5.81 | 3.83 | 0.77 | 0.37 | 0.07 | -0.28 | 0 | -0.01 | -0.29 | 1.82 | -0.14 | 5.39 | +0 | 0.01 | 0.11 | 20W30 | 5 | 10.1 | 10.15 | 9.78 | 9.81 | -0.29 | -2.87 | 3.66 | 3.69 | 0.74 | 0.37 | 0.07 | -0.51 | 0 | 0 | -0.51 | 1.74 | -0.25 | 5.53 | 0 | 0 | 0.09 | 20W29 | 5 | 9.86 | 10.7 | 9.73 | 10.1 | +0.24 | +2.43 | 9.84 | 10.4 | 2.07 | 1.06 | 0.21 | -0.52 | 0 | 0 | -0.53 | 1.9 | +0.04 | 5.78 | -0.01 | 0 | 0.09 | 20W28 | 5 | 9.92 | 10.2 | 9.79 | 9.86 | -0.06 | -0.6 | 4.13 | 6.46 | 1.29 | 0.64 | 0.13 | +0.14 | 0 | 0 | +0.13 | 2.08 | +0.28 | 5.74 | -0.06 | 0.02 | 0.26 | 20W27 | 5 | 9.91 | 10 | 9.77 | 9.92 | +0.01 | +0.1 | 2.32 | 2.7 | 0.54 | 0.27 | 0.05 | -0.01 | 0 | 0 | -0.01 | 2.03 | +0.07 | 5.46 | 0 | 0.07 | 1.28 | 20W26 | 3 | 9.93 | 10.1 | 9.82 | 9.91 | +0.04 | +0.41 | 2.84 | 2.83 | 0.94 | 0.28 | 0.09 | +0.01 | 0 | 0 | +0.01 | 2.03 | -0.03 | 5.4 | 0 | 0.07 | 1.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 9.71 | 9.98 | 9.57 | 9.87 | +0.18 | +1.86 | 4.23 | 4.31 | 0.86 | 0.42 | 0.08 | +0.12 | 0 | +0 | +0.12 | 2.03 | +0.07 | 5.43 | -0.03 | 0.07 | 1.31 | 20W24 | 5 | 10.1 | 10.1 | 9.11 | 9.69 | -0.36 | -3.58 | 9.85 | 8.18 | 1.64 | 0.8 | 0.16 | -1.04 | 0 | +0.01 | -1.03 | 1.99 | -0.35 | 5.36 | +0.02 | 0.1 | 1.86 | 20W23 | 5 | 10.1 | 10.9 | 9.93 | 10.05 | 0 | 0 | 9.65 | 16.2 | 3.23 | 1.67 | 0.33 | -0.14 | 0 | +0.02 | -0.12 | 2.27 | +0.41 | 5.71 | +0.01 | 0.08 | 1.35 | 20W22 | 5 | 10.05 | 10.1 | 9.92 | 10.05 | +0.05 | +0.5 | 1.8 | 3.49 | 0.7 | 0.35 | 0.07 | -0.04 | 0 | 0 | -0.04 | 2.32 | -0.06 | 5.3 | 0 | 0.06 | 1.19 | 20W21 | 5 | 9.82 | 10.25 | 9.82 | 10 | +0.21 | +2.15 | 4.39 | 5.08 | 1.02 | 0.51 | 0.1 | +0.68 | 0 | 0 | +0.68 | 2.33 | -0.15 | 5.36 | 0 | 0.06 | 1.17 | 20W20 | 5 | 10.25 | 10.5 | 9.65 | 9.79 | -0.31 | -3.07 | 8.42 | 9.26 | 1.85 | 0.93 | 0.19 | +0.13 | 0 | 0 | +0.12 | 2.14 | -0.03 | 5.51 | 0 | 0.06 | 1.14 | 20W19 | 5 | 9.41 | 10.5 | 9.33 | 10.1 | +0.28 | +2.85 | 11.9 | 10.7 | 2.14 | 1.07 | 0.21 | -0.57 | 0 | 0 | -0.57 | 2.1 | +0.15 | 5.54 | +0.06 | 0.06 | 1.17 | 20W18 | 4 | 8.44 | 9.85 | 8.38 | 9.82 | +1.46 | +17.5 | 17.6 | 6.79 | 1.7 | 0.62 | 0.16 | +0.86 | 0 | 0 | +0.86 | 2.29 | -0.29 | 5.39 | +0 | 0 | 0.09 | 20W17 | 5 | 8.72 | 8.72 | 7.8 | 8.36 | -0.17 | -1.99 | 10.8 | 4.13 | 0.83 | 0.34 | 0.07 | -0.2 | 0 | 0 | -0.2 | 2.14 | -0.26 | 5.67 | 0 | 0 | 0 | 20W16 | 5 | 8 | 8.99 | 7.82 | 8.53 | +0.53 | +6.62 | 14.6 | 7.12 | 1.42 | 0.6 | 0.12 | -0.46 | 0 | +0 | -0.46 | 2.07 | +0.41 | 5.94 | -0.06 | 0 | 0.02 | 20W15 | 5 | 7.4 | 8.1 | 7.22 | 8 | +0.61 | +8.25 | 11.9 | 5.77 | 1.15 | 0.45 | 0.09 | -0.75 | 0 | +0.01 | -0.74 | 2.23 | +0.08 | 5.53 | -0.02 | 0.06 | 1.03 | 20W14 | 3 | 7.08 | 7.57 | 7.07 | 7.39 | -0.03 | -0.4 | 6.74 | 3 | 1 | 0.22 | 0.07 | -0.62 | 0 | 0 | -0.62 | 2.46 | +0.04 | 5.45 | -0.05 | 0.08 | 1.4 | 20W13 | 5 | 5.85 | 8.3 | 5.7 | 7.42 | +1.2 | +19.3 | 41.8 | 13.1 | 2.63 | 0.95 | 0.19 | -0.67 | 0 | -0.02 | -0.68 | 2.66 | +0.34 | 5.41 | -0.01 | 0.12 | 2.29 | 20W12 | 5 | 7.39 | 7.4 | 5.56 | 6.22 | -1.07 | -14.7 | 25.2 | 17.6 | 3.53 | 1.13 | 0.23 | +0.2 | 0 | +0 | +0.2 | 2.97 | -2.23 | 5.07 | -0.01 | 0.13 | 2.6 | 20W11 | 5 | 9.15 | 9.3 | 7.14 | 7.29 | -2.09 | -22.3 | 23 | 19.5 | 3.9 | 1.59 | 0.32 | +1.26 | 0 | -0.01 | +1.25 | 2.74 | -2.29 | 7.3 | -0.03 | 0.15 | 2 | 20W10 | 5 | 9.5 | 9.7 | 8.62 | 9.38 | -0.6 | -6.01 | 10.8 | 16.6 | 3.31 | 1.53 | 0.31 | -0.88 | 0 | +0.01 | -0.88 | 2.26 | -1.22 | 9.59 | -0.05 | 0.18 | 1.83 | 20W09 | 4 | 10.4 | 10.5 | 9.57 | 9.98 | -0.57 | -5.4 | 8.82 | 10.5 | 2.63 | 1.06 | 0.26 | -0.98 | 0 | 0 | -0.98 | 2.47 | -1.44 | 10.8 | -0.02 | 0.22 | 2.06 | 20W08 | 5 | 10.6 | 10.8 | 10.4 | 10.55 | -0.05 | -0.47 | 3.77 | 3.81 | 0.76 | 0.4 | 0.08 | -0.62 | 0 | 0 | -0.63 | 2.79 | +0.62 | 12.3 | -0.11 | 0.24 | 1.98 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 10.75 | 10.95 | 10.55 | 10.6 | -0.25 | -2.3 | 3.69 | 7.57 | 1.51 | 0.82 | 0.16 | -0.79 | 0 | 0 | -0.79 | 2.94 | +1.07 | 11.6 | -0.02 | 0.35 | 3.01 | 20W06 | 5 | 10.1 | 11 | 9.99 | 10.85 | +0.5 | +4.83 | 9.76 | 7.99 | 1.6 | 0.85 | 0.17 | +0.68 | 0 | +0 | +0.69 | 3.2 | +0.32 | 10.6 | +0.04 | 0.37 | 3.54 | 20W05 | 2 | 9.99 | 10.7 | 9.95 | 10.35 | -0.65 | -5.91 | 6.82 | 6.34 | 3.17 | 0.65 | 0.33 | -0.34 | 0 | -0.02 | -0.36 | 2.97 | +0.14 | 10.3 | -0.05 | 0.34 | 3.28 | 20W04 | 1 | 10.95 | 11 | 10.9 | 11 | +0.1 | +0.92 | 0.92 | 1.05 | 1.05 | 0.12 | 0.12 | +0.16 | 0 | 0 | +0.16 | 3.09 | +0 | 10.1 | +0.01 | 0.39 | 3.83 | 20W03 | 5 | 10.6 | 11.15 | 10.6 | 10.9 | +0.3 | +2.83 | 5.19 | 8.07 | 1.61 | 0.88 | 0.18 | +0.82 | 0 | 0 | +0.82 | 3.03 | +0.35 | 10.1 | -0.03 | 0.38 | 3.74 | 20W02 | 5 | 10.8 | 11.1 | 10.3 | 10.6 | -0.25 | -2.3 | 7.37 | 10.2 | 2.03 | 1.09 | 0.22 | +1.34 | 0 | +0 | +1.34 | 2.76 | -0.42 | 9.77 | +0.12 | 0.4 | 4.14 | 20W01 | 4 | 11.35 | 11.75 | 10.6 | 10.85 | -0.45 | -3.98 | 10.2 | 19.4 | 4.84 | 2.13 | 0.53 | +0.99 | 0 | +0 | +0.99 | 2.38 | -0.27 | 10.2 | +0.07 | 0.28 | 2.77 | 19W52 | 5 | 9.5 | 11.35 | 9.5 | 11.3 | +1.82 | +19.2 | 19.5 | 33.1 | 6.61 | 3.46 | 0.69 | +2.52 | 0 | +0 | +2.52 | 2.12 | +1.14 | 10.5 | +0.1 | 0.21 | 2.02 | 19W51 | 5 | 8.83 | 9.65 | 8.79 | 9.48 | +0.69 | +7.85 | 9.78 | 10.8 | 2.16 | 1 | 0.2 | +0.89 | 0 | 0 | +0.89 | 1.24 | +0.31 | 9.32 | +0 | 0.11 | 1.22 | 19W50 | 5 | 8.31 | 9.09 | 8.28 | 8.79 | +0.52 | +6.29 | 9.79 | 7.31 | 1.46 | 0.64 | 0.13 | +0.13 | 0 | +0 | +0.14 | 0.94 | +0.01 | 9.01 | +0.02 | 0.11 | 1.22 | 19W49 | 5 | 8.22 | 8.37 | 8.17 | 8.27 | +0.07 | +0.85 | 2.44 | 1.42 | 0.28 | 0.12 | 0.02 | +0.02 | 0 | -0.01 | +0.02 | 0.89 | -0.22 | 9 | +0.02 | 0.09 | 0.99 | 19W48 | 5 | 8.38 | 8.44 | 8.2 | 8.2 | -0.07 | -0.85 | 2.9 | 2.33 | 0.47 | 0.19 | 0.04 | -0.25 | 0 | 0 | -0.25 | 0.88 | -0.3 | 9.22 | +0.01 | 0.06 | 0.69 | 19W47 | 5 | 8.38 | 8.4 | 8.04 | 8.27 | -0.1 | -1.19 | 4.3 | 4 | 0.8 | 0.33 | 0.07 | -0.62 | 0 | -0.01 | -0.62 | 0.97 | -0.18 | 9.52 | +0.01 | 0.05 | 0.56 | 19W46 | 5 | 8.41 | 8.59 | 8.34 | 8.37 | -0.04 | -0.48 | 2.97 | 2.85 | 0.57 | 0.24 | 0.05 | -0.51 | 0 | 0 | -0.52 | 1.18 | -0.56 | 9.7 | +0 | 0.04 | 0.43 | 19W45 | 5 | 8.88 | 8.88 | 8.3 | 8.41 | -0.39 | -4.43 | 6.59 | 3.67 | 0.73 | 0.31 | 0.06 | -0.3 | 0 | +0.01 | -0.29 | 1.35 | +0.01 | 10.3 | -0.04 | 0.04 | 0.4 | 19W44 | 5 | 8.35 | 8.98 | 8.35 | 8.8 | +0.46 | +5.52 | 7.55 | 6.29 | 1.26 | 0.55 | 0.11 | -0.16 | 0 | 0 | -0.16 | 1.45 | +0.14 | 10.2 | +0.04 | 0.08 | 0.81 | 19W43 | 5 | 8.4 | 8.5 | 8.24 | 8.34 | -0.03 | -0.36 | 3.11 | 3.37 | 0.67 | 0.28 | 0.06 | -0.08 | 0 | 0 | -0.08 | 1.5 | +0.17 | 10.1 | 0 | 0.04 | 0.42 | 19W42 | 5 | 8.2 | 8.62 | 8.04 | 8.37 | +0.22 | +2.7 | 7.12 | 4.15 | 0.83 | 0.35 | 0.07 | -0.6 | 0 | 0 | -0.6 | 1.53 | +0.16 | 9.94 | 0 | 0.05 | 0.47 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 8 | 8.28 | 8 | 8.15 | +0.15 | +1.88 | 3.5 | 2.33 | 0.78 | 0.19 | 0.06 | -0.57 | 0 | 0 | -0.57 | 1.8 | +0.09 | 9.78 | 0 | 0.05 | 0.48 | 19W40 | 4 | 8.3 | 8.3 | 7.7 | 8 | -0.27 | -3.26 | 7.26 | 7.03 | 1.76 | 0.56 | 0.14 | +0.67 | 0 | -0.01 | +0.65 | 1.98 | +0.06 | 9.69 | -0.01 | 0.05 | 0.49 | 19W39 | 5 | 8.62 | 8.75 | 8.19 | 8.27 | -0.43 | -4.94 | 6.44 | 9.33 | 1.87 | 0.79 | 0.16 | +0.79 | 0 | 0 | +0.79 | 1.75 | -0.88 | 9.62 | -0.01 | 0.06 | 0.57 | 19W38 | 5 | 8.85 | 9.1 | 8.64 | 8.7 | -0.16 | -1.81 | 5.19 | 5.6 | 1.12 | 0.5 | 0.1 | -1.04 | 0 | 0 | -1.04 | 1.48 | +0.1 | 10.5 | +0.03 | 0.07 | 0.66 | 19W37 | 4 | 9.23 | 9.33 | 8.77 | 8.86 | -0.34 | -3.7 | 6.09 | 7.81 | 1.95 | 0.7 | 0.18 | +0.11 | 0 | 0 | +0.11 | 1.82 | +0.17 | 10.4 | +0 | 0.04 | 0.4 | 19W36 | 5 | 9.21 | 9.78 | 9 | 9.2 | 0 | 0 | 8.48 | 15.7 | 3.15 | 1.47 | 0.29 | +1.63 | 0 | 0 | +1.63 | 1.77 | +0.38 | 10.2 | +0.01 | 0.04 | 0.38 | 19W35 | 5 | 8.75 | 9.6 | 8.71 | 9.2 | +0.5 | +5.75 | 10.2 | 25.5 | 5.1 | 2.33 | 0.47 | +1.61 | 0 | +0 | +1.61 | 1.22 | -0.06 | 9.86 | +0.01 | 0.03 | 0.26 | 19W34 | 5 | 7.75 | 8.85 | 7.75 | 8.7 | +1.11 | +14.6 | 14.5 | 18.8 | 3.76 | 1.57 | 0.31 | 0 | 0 | 0 | 0 | 0.69 | -0.26 | 9.92 | +0.01 | 0.01 | 0.14 | 19W33 | 5 | 7.09 | 7.63 | 7.08 | 7.59 | +0.47 | +6.6 | 7.72 | 6.1 | 1.22 | 0.45 | 0.09 | +0.2 | 0 | +0 | +0.2 | 0.69 | -0.5 | 10.2 | 0 | 0 | 0 | 19W32 | 4 | 7.3 | 7.3 | 7.07 | 7.12 | -0.15 | -2.06 | 3.16 | 3.36 | 0.84 | 0.24 | 0.06 | +0.05 | 0 | 0 | +0.05 | 0.62 | -2.3 | 10.7 | 0 | 0 | 0 | 19W31 | 5 | 7.07 | 7.39 | 7.03 | 7.27 | +0.2 | +2.83 | 5.09 | 4.26 | 0.85 | 0.31 | 0.06 | -0.04 | 0 | 0 | -0.04 | 0.6 | +1.42 | 13 | 0 | 0 | 0 | 19W30 | 5 | 7.06 | 7.15 | 6.98 | 7.07 | +0.05 | +0.71 | 2.42 | 2.87 | 0.57 | 0.2 | 0.04 | -0.05 | 0 | -0.01 | -0.06 | 0.62 | -0.15 | 11.6 | +0 | 0 | 0.01 | 19W29 | 5 | 6.98 | 7.1 | 6.92 | 7.02 | +0.04 | +0.57 | 2.58 | 1.41 | 0.28 | 0.1 | 0.02 | -0.08 | 0 | -0.01 | -0.08 | 0.64 | +0.02 | 11.7 | -0.04 | 0 | 0 | 19W28 | 5 | 7.1 | 7.1 | 6.97 | 6.98 | -0.11 | -1.55 | 1.83 | 1.59 | 0.32 | 0.11 | 0.02 | -0.35 | 0 | +0 | -0.35 | 0.66 | +0.18 | 11.7 | -0.04 | 0.04 | 0.33 | 19W27 | 5 | 7.1 | 7.18 | 6.99 | 7.09 | -0.01 | -0.14 | 2.68 | 2.73 | 0.55 | 0.19 | 0.04 | +0.24 | 0 | +0.01 | +0.25 | 0.78 | -0.08 | 11.5 | 0 | 0.08 | 0.67 | 19W26 | 5 | 7.01 | 7.17 | 7.01 | 7.1 | +0.09 | +1.28 | 2.28 | 3 | 0.6 | 0.21 | 0.04 | +0.34 | 0 | +0 | +0.34 | 0.7 | +0.08 | 11.6 | 0 | 0.08 | 0.66 | 19W25 | 5 | 6.97 | 7.08 | 6.92 | 7.01 | +0.07 | +1.01 | 2.31 | 2.2 | 0.44 | 0.15 | 0.03 | +0.08 | 0 | 0 | +0.08 | 0.59 | +0.18 | 11.5 | 0 | 0.08 | 0.67 | 19W24 | 5 | 7.18 | 7.2 | 6.9 | 6.94 | -0.21 | -2.94 | 4.2 | 2.53 | 0.51 | 0.18 | 0.04 | -0.22 | 0 | -0.02 | -0.24 | 0.57 | -0.06 | 11.3 | 0 | 0.08 | 0.68 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 6.95 | 7.18 | 6.91 | 7.15 | +0.17 | +2.44 | 3.87 | 2.5 | 0.63 | 0.18 | 0.04 | +0.24 | 0 | 0 | +0.24 | 0.63 | -0.01 | 11.4 | 0 | 0.08 | 0.68 | 19W22 | 5 | 7.03 | 7.29 | 6.98 | 6.98 | -0.03 | -0.43 | 4.42 | 5.04 | 1.01 | 0.36 | 0.07 | +0.03 | 0 | 0 | +0.03 | 0.55 | -1.21 | 11.4 | 0 | 0.08 | 0.68 | 19W21 | 5 | 6.81 | 7.2 | 6.73 | 7.01 | +0.2 | +2.94 | 6.9 | 4.66 | 0.93 | 0.33 | 0.07 | +0.04 | 0 | 0 | +0.04 | 0.53 | -0.28 | 12.6 | +0.02 | 0.08 | 0.61 | 19W20 | 5 | 6.55 | 7.2 | 6.55 | 6.81 | +0.29 | +4.45 | 9.97 | 7.86 | 1.57 | 0.54 | 0.11 | -0.23 | 0 | 0 | -0.24 | 0.51 | -0.13 | 12.9 | +0.06 | 0.06 | 0.46 | 19W19 | 5 | 6.4 | 6.68 | 6.37 | 6.52 | +0.1 | +1.56 | 4.83 | 3.99 | 0.8 | 0.26 | 0.05 | -0.13 | 0 | 0 | -0.13 | 0.58 | +0.41 | 13 | 0 | 0 | 0.01 | 19W18 | 4 | 6.47 | 6.5 | 6.39 | 6.42 | -0.08 | -1.23 | 1.69 | 1.43 | 0.36 | 0.09 | 0.02 | -0.04 | 0 | +0 | -0.04 | 0.6 | +0.02 | 12.6 | 0 | 0 | 0.01 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|