|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 157 | 156 | +1 | +0.64% | 1.28% | 159 | 159 | 157 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 758 | 1.2億 | 954 | 0.8張/筆 | 157.8元 | 2.84 | 14.32 | -5.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 563 | 8,815萬 | 864 | 0.7張/筆 | 156.5元 | -2.5 (-1.58%) | 連漲連跌: 首日上漲 ( +1元 / +0.64%) 財報評分: 最新47分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共87季) |
|
季成交價: 157元 (-6.5元/ -3.98%) | 成交均張: 3,166張/日 | 成交均額: 5.35億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史第三高 | 近2季新低 | 連2漲→跌 (-6.5元/ -3.98%) | 第10高 | 近9季新高 | 第4高 | 近9季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 157元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 152.5 | 154.5 | 172.5 | 164 | 146.5 | 133.5 | 127 | 123.5 | 116.5 | 55 | 22.65 | 11 | 79.5 | 140.5 | 漲跌價 | +4.5 | +2.5 | -15.5 | -7 | +10.5 | +23.5 | +30 | +33.5 | +40.5 | +102 | +134.35 | +146 | +77.5 | +16.5 | 漲跌幅 | +2.95% | +1.62% | -8.99% | -4.27% | +7.17% | +17.6% | +23.6% | +27.1% | +34.8% | +185% | +593% | +1327% | +97.5% | +11.7% | 振幅 | 2.62% | 6.47% | 13.3% | 19.2% | 25.6% | 38.2% | 44.1% | 69.2% | 92.7% | 269% | 796% | 1676% | 237% | 31.3% | 成交張數 | 2,537 | 5,360 | 1.75萬 | 6.14萬 | 15萬 | 21.5萬 | 34.5萬 | 56萬 | 129萬 | 278萬 | 467萬 | 671萬 | 754萬 | 18.7萬 | 成交金額 | 4億 | 8.27億 | 28億 | 103億 | 244億 | 335億 | 520億 | 781億 | 1,889億 | 3,279億 | 3,961億 | 4,369億 | 4,618億 | 296億 | 週轉率 | 1.26% | 2.66% | 8.69% | 30.5% | 74.7% | 107% | 171% | 278% | 642% | 1380% | 2317% | 3334% | 3745% | 92.7% |
結算價 157元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 162.5 | 180.5 | 149 | 157 | -6.5 | -3.98 | 19.3 | 57 | 3.17 | 96.2 | 5.35 | +0.09 | 0 | -0.58 | -0.48 | 5.68 | -0.04 | 2.13 | +0.04 | 0.05 | 2.34 | 24Q1 | 56 | 140 | 169.5 | 136.5 | 163.5 | +23 | +16.4 | 23.5 | 130 | 2.31 | 200 | 3.58 | +0.52 | 0 | -0.06 | +0.46 | 5.58 | -0.06 | 2.18 | -0.04 | 0.01 | 0.64 | 23Q4 | 63 | 138 | 142 | 129.5 | 140.5 | +2.5 | +1.81 | 9.06 | 36.3 | 0.58 | 49.2 | 0.78 | -0.58 | 0 | -0.67 | -1.25 | 5.3 | +0.29 | 2.25 | 0 | 0.06 | 2.58 | 23Q3 | 63 | 143 | 152 | 130 | 138 | -3.5 | -2.47 | 15.5 | 74.7 | 1.19 | 106 | 1.68 | -3.89 | +0 | +0.04 | -3.85 | 5.8 | -0.38 | 1.96 | +0.06 | 0.06 | 3.16 | 23Q2 | 59 | 134 | 156.5 | 124 | 141.5 | +8 | +5.99 | 24.3 | 60.7 | 1.03 | 85.4 | 1.45 | -0.22 | 0 | +0.23 | +0.02 | 7.02 | +0.42 | 2.34 | +0 | 0 | 0.13 | 23Q1 | 54 | 120.5 | 137.5 | 118 | 133.5 | +15.5 | +13.1 | 16.5 | 51.8 | 0.96 | 66.7 | 1.23 | +1.93 | -0.06 | -0.47 | +1.41 | 7.17 | -0.49 | 1.92 | -0.21 | 0 | 0 | 22Q4 | 64 | 107.5 | 130.5 | 95 | 118 | +9.5 | +8.76 | 32.7 | 69.8 | 1.09 | 81.5 | 1.27 | +0.58 | +0.01 | +0.22 | +0.81 | 6.43 | +0.41 | 2.41 | +0.09 | 0.21 | 8.74 | 22Q3 | 65 | 108.5 | 132 | 100.5 | 108.5 | -2.5 | -2.25 | 28.4 | 48.5 | 0.75 | 56.4 | 0.87 | -0.35 | -0.49 | +0.04 | -0.8 | 6.08 | -0.15 | 2.01 | +0.11 | 0.12 | 6.03 | 22Q2 | 61 | 151.5 | 156.5 | 105 | 111 | -44 | -28.4 | 33.2 | 48.3 | 0.79 | 62.4 | 1.02 | -2.46 | -3.13 | -0.17 | -5.76 | 6.05 | -0.32 | 2.16 | -0.02 | 0.01 | 0.42 | 22Q1 | 56 | 185.5 | 190 | 141 | 155 | -27 | -14.8 | 26.9 | 193 | 3.45 | 331 | 5.91 | -3.11 | +2.18 | -0.41 | -1.33 | 7.97 | -3.48 | 2.48 | -1.52 | 0.03 | 1.17 | 21Q4 | 64 | 111.5 | 195 | 104 | 182 | +69 | +61.1 | 80.5 | 392 | 6.13 | 604 | 9.44 | +11.1 | +0.66 | +0.29 | +12.1 | 9.86 | +3.3 | 5.96 | +1.42 | 1.55 | 26 | 21Q3 | 64 | 109 | 132 | 101 | 113 | +4 | +3.67 | 28.4 | 96.8 | 1.51 | 114 | 1.78 | +2.96 | +0.59 | +0.15 | +3.7 | 3.48 | +0.47 | 2.71 | +0.15 | 0.2 | 7.19 | 21Q2 | 61 | 114.5 | 128 | 87 | 109 | -3.5 | -3.11 | 36.4 | 74 | 1.21 | 84.1 | 1.38 | -0.92 | +0.14 | -0.1 | -0.88 | 2.26 | -0.88 | 2.24 | +0.03 | 0.05 | 2.14 | 21Q1 | 55 | 117.5 | 134.5 | 103.5 | 112.5 | -4 | -3.43 | 26.6 | 146 | 2.65 | 176 | 3.2 | -1.16 | -0.41 | +0.07 | -1.5 | 2.94 | -1.13 | 3.12 | -0.2 | 0.01 | 0.45 | 20Q4 | 63 | 104.5 | 121.5 | 99.7 | 116.5 | +13 | +12.6 | 21.1 | 129 | 2.04 | 144 | 2.28 | +4.79 | -0.02 | -0.2 | +4.57 | 3.53 | -0.05 | 4.26 | -0.14 | 0.21 | 5.02 | 20Q3 | 66 | 86.1 | 137.5 | 84.7 | 103.5 | +18.1 | +21.2 | 61.8 | 416 | 6.3 | 460 | 6.97 | -1.92 | +0.23 | -0.11 | -1.81 | 1.8 | +0.2 | 4.31 | +0.08 | 0.36 | 8.31 | 20Q2 | 60 | 54.7 | 86.5 | 54.4 | 85.4 | +30.4 | +55.3 | 58.4 | 203 | 3.39 | 156 | 2.59 | -4.52 | +0.2 | +0.52 | -3.81 | 2.31 | +1.58 | 4.11 | +0.18 | 0.28 | 6.7 | 20Q1 | 56 | 86.5 | 89.4 | 47.15 | 55 | -30.6 | -35.7 | 49.4 | 140 | 2.5 | 108 | 1.93 | +2.64 | -1.77 | -0.39 | +0.48 | 4.19 | -2.89 | 2.52 | -1.07 | 0.09 | 3.69 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 50.1 | 94.8 | 47.2 | 85.6 | +35.6 | +71.2 | 95.2 | 372 | 5.81 | 278 | 4.34 | +1.09 | +1.77 | +0.41 | +3.27 | 2.75 | +2.31 | 5.41 | +1.12 | 1.16 | 21.5 | 19Q3 | 63 | 52.3 | 55.4 | 46.85 | 50 | -1.5 | -2.91 | 16.6 | 26.1 | 0.41 | 13.4 | 0.21 | +0.49 | 0 | -0.01 | +0.48 | 2.23 | +0.41 | 3.1 | -0.04 | 0.04 | 1.32 | 19Q2 | 61 | 53.7 | 60.8 | 48 | 51.5 | -2.1 | -3.92 | 23.9 | 36.1 | 0.59 | 19.9 | 0.33 | -2.07 | 0 | -0.08 | -2.14 | 2.03 | -0.42 | 2.69 | +0.08 | 0.08 | 3.12 | 19Q1 | 54 | 48.25 | 58.4 | 44.85 | 53.6 | +5.75 | +12 | 28.3 | 29.3 | 0.54 | 15.6 | 0.29 | -0.82 | -0.01 | +0.28 | -0.56 | 10.9 | -0.61 | 3.11 | -0.39 | 0 | 0.13 | 18Q4 | 65 | 57.5 | 58.9 | 40 | 47.85 | -9.95 | -17.2 | 32.7 | 31.1 | 0.48 | 15.5 | 0.24 | -0.84 | -0.09 | +0.05 | -0.88 | 11.2 | -0.36 | 3.72 | +0.05 | 0.39 | 10.5 | 18Q3 | 64 | 70.9 | 77.8 | 54.5 | 57.8 | -14.4 | -19.9 | 32.3 | 36 | 0.56 | 24 | 0.38 | -0.33 | +0.02 | -0.14 | -0.45 | 11.6 | -0.53 | 4.08 | +0.34 | 0.34 | 8.43 | 18Q2 | 60 | 57.7 | 82.8 | 54.5 | 72.2 | +18.4 | +34.2 | 52.6 | 135 | 2.25 | 88.5 | 1.48 | -1.63 | -0.36 | -0.56 | -2.54 | 11.8 | -5.26 | 4.61 | -0.15 | 0 | 0 | 18Q1 | 58 | 39.05 | 53.8 | 37.1 | 53.8 | +14.8 | +37.9 | 42.8 | 143 | 2.46 | 62.3 | 1.07 | +10.4 | -0.09 | +0.67 | +11 | 13 | -1.79 | 9.87 | -0.05 | 0.15 | 1.55 | 17Q4 | 62 | 40.85 | 42.5 | 35.6 | 39 | -1 | -2.5 | 17.2 | 97.7 | 1.58 | 38.9 | 0.63 | +1.93 | -2.19 | -0.31 | -0.57 | 7.78 | -1.49 | 11.7 | -0.01 | 0.2 | 1.71 | 17Q3 | 66 | 39.9 | 41.55 | 34.9 | 40 | -0.1 | -0.25 | 16.6 | 134 | 2.03 | 52.2 | 0.79 | -15.9 | +0.41 | -0.54 | -16.1 | 6.01 | +6.06 | 13.2 | +0.12 | 0.21 | 1.6 | 17Q2 | 61 | 36.1 | 45.8 | 33.8 | 40.1 | +4.05 | +11.2 | 33.3 | 244 | 3.99 | 100 | 1.64 | +4.52 | +0.45 | -0.18 | +4.79 | 15 | -1.93 | 7.09 | -0.81 | 0.09 | 1.24 | 17Q1 | 57 | 28.25 | 39.6 | 28.2 | 36.05 | +7.8 | +27.6 | 40.4 | 136 | 2.39 | 46.5 | 0.82 | +11.5 | +1.51 | +0.65 | +13.6 | 13 | -0.4 | 9.02 | +0.84 | 0.9 | 9.93 | 16Q4 | 64 | 27.5 | 28.55 | 25.6 | 28.25 | +1 | +3.67 | 10.8 | 28.5 | 0.45 | 7.77 | 0.12 | -0.13 | +0.35 | +0.01 | +0.23 | 6.01 | +1.6 | 9.41 | -0.17 | 0.05 | 0.57 | 16Q3 | 62 | 29.05 | 31.3 | 26.6 | 27.25 | -1.7 | -5.87 | 16.2 | 78.3 | 1.26 | 22.8 | 0.37 | +0.4 | 0 | -0.15 | +0.25 | 6.11 | -1.3 | 7.81 | +0.1 | 0.23 | 2.92 | 16Q2 | 61 | 27.25 | 30.55 | 24.5 | 28.95 | +1.95 | +7.22 | 22.4 | 70.7 | 1.16 | 19.7 | 0.32 | -2.45 | 0 | 0 | -2.45 | 5.67 | +2.11 | 9.12 | +0.12 | 0.13 | 1.46 | 16Q1 | 57 | 25.05 | 28.35 | 20.8 | 27 | +1.65 | +6.51 | 29.8 | 61.8 | 1.08 | 15.8 | 0.28 | +2.19 | 0 | +0.13 | +2.32 | 7.16 | -1.34 | 7 | -0.04 | 0.01 | 0.17 | 15Q4 | 65 | 19.85 | 26.7 | 19.8 | 25.35 | +5.6 | +28.4 | 34.9 | 59.2 | 0.91 | 14.1 | 0.22 | -1.96 | 0 | +0.02 | -1.94 | 5.84 | +2.48 | 8.35 | +0.02 | 0.05 | 0.56 | 15Q3 | 63 | 24 | 25.45 | 14.8 | 19.75 | -4.25 | -17.7 | 44.4 | 28.8 | 0.46 | 5.9 | 0.09 | -1.29 | -0.08 | 0 | -1.38 | 7.02 | -1.16 | 5.87 | -0.01 | 0.03 | 0.48 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 29.25 | 31.65 | 22.2 | 24 | -5.3 | -18.1 | 32.3 | 84.5 | 1.38 | 23.8 | 0.39 | +1.3 | 0 | -0.02 | +1.28 | 7.81 | -2.47 | 7.02 | -0.05 | 0.04 | 0.51 | 15Q1 | 55 | 23.85 | 30.6 | 23.8 | 29.3 | +5.45 | +22.9 | 28.5 | 118 | 2.15 | 31.9 | 0.58 | +4.8 | 0 | +0.07 | +4.87 | 7.01 | -4.01 | 9.49 | -0.01 | 0.09 | 0.95 | 14Q4 | 66 | 22.5 | 24.7 | 19.75 | 23.85 | +1.25 | +5.53 | 21.9 | 45.7 | 0.69 | 10.3 | 0.16 | +0.57 | +0.06 | +0.02 | +0.65 | 4.48 | +1.33 | 13.5 | -0.03 | 0.1 | 0.72 | 14Q3 | 64 | 24 | 25.5 | 21.6 | 22.6 | -1.25 | -5.24 | 16.4 | 141 | 2.2 | 33.7 | 0.53 | -2.08 | 0 | -0.74 | -2.82 | 4.35 | +0.63 | 12.2 | -0.02 | 0.13 | 1.05 | 14Q2 | 62 | 22.6 | 27.2 | 21.7 | 23.85 | +1.65 | +7.43 | 24.8 | 216 | 3.48 | 52.6 | 0.85 | +2.25 | -2.43 | +0.73 | +0.55 | 5.01 | +0.1 | 11.6 | -0.04 | 0.15 | 1.31 | 14Q1 | 56 | 18.1 | 24.05 | 17.7 | 22.2 | +4.4 | +24.7 | 35.7 | 177 | 3.17 | 38 | 0.68 | -0.76 | +2.44 | 0 | +1.68 | 3.66 | +0.45 | 11.5 | +0.18 | 0.2 | 1.7 | 13Q4 | 65 | 16.6 | 18.95 | 16.6 | 17.8 | +1.1 | +6.59 | 14.1 | 40 | 0.61 | 7.11 | 0.11 | +0.46 | -0.01 | +0.01 | +0.46 | 4.12 | +1.7 | 11 | 0 | 0.01 | 0.09 | 13Q3 | 64 | 18.6 | 19.55 | 16.2 | 16.7 | -1.7 | -9.24 | 18.2 | 37.3 | 0.58 | 6.59 | 0.1 | +0.27 | -0.32 | -0.01 | -0.05 | 3.86 | -2.87 | 9.31 | -0.02 | 0.01 | 0.15 | 13Q2 | 61 | 19.7 | 23 | 18.1 | 18.4 | -1.2 | -6.12 | 25 | 120 | 1.97 | 24.8 | 0.41 | +0.14 | +0.34 | 0 | +0.47 | 3.71 | +0.26 | 12.2 | -0.12 | 0.03 | 0.26 | 13Q1 | 56 | 17.35 | 20.35 | 17 | 19.6 | +2.45 | +14.3 | 19.5 | 116 | 2.06 | 22.2 | 0.4 | -0.47 | 0 | 0 | -0.47 | 3.6 | -0.8 | 11.9 | +0.13 | 0.15 | 1.25 | 12Q4 | 65 | 17.7 | 18.7 | 13.9 | 17.15 | -0.65 | -3.65 | 27 | 34.5 | 0.53 | 5.8 | 0.09 | +0.12 | 0 | +0 | +0.12 | 3.94 | +0.47 | 12.7 | +0 | 0.02 | 0.12 | 12Q3 | 64 | 19.3 | 20.45 | 17.15 | 17.8 | -1.3 | -6.81 | 17.3 | 36 | 0.56 | 6.74 | 0.11 | -0.08 | 0 | +0.02 | -0.06 | 3.86 | -0.5 | 12.2 | +0.01 | 0.01 | 0.1 | 12Q2 | 63 | 22.35 | 22.45 | 17.95 | 19.1 | -3.25 | -14.5 | 20.1 | 44.8 | 0.71 | 8.89 | 0.14 | +0.33 | 0 | -0.02 | +0.31 | 3.86 | -0.59 | 12.7 | -0.16 | 0 | 0.03 | 12Q1 | 58 | 18.35 | 25.3 | 17 | 22.35 | +3.8 | +20.5 | 44.7 | 159 | 2.73 | 35.7 | 0.62 | +0.73 | -0.1 | +0 | +0.64 | 3.66 | -1.14 | 13.3 | -0.43 | 0.16 | 1.19 | 11Q4 | 64 | 19.7 | 20.9 | 15.4 | 18.55 | -1.5 | -7.48 | 27.4 | 65.7 | 1.03 | 12.1 | 0.19 | +0.72 | -0.08 | 0 | +0.64 | 3.3 | -1.74 | 14.5 | +0.49 | 0.59 | 4.08 | 11Q3 | 65 | 25.3 | 26.9 | 19.05 | 20.05 | -4.8 | -19.3 | 31.6 | 200 | 3.07 | 48.2 | 0.74 | +0.34 | +0.07 | -0.05 | +0.36 | 2.9 | -0.54 | 16.2 | -0.18 | 0.1 | 0.59 | 11Q2 | 61 | 22.7 | 24.85 | 19.55 | 24.85 | +2.35 | +10.4 | 23.6 | 160 | 2.62 | 35.8 | 0.59 | +0.27 | -0.91 | +0.04 | -0.6 | 2.56 | -1.69 | 16.7 | +0.26 | 0.28 | 1.66 | 11Q1 | 57 | 18.05 | 24.5 | 17.55 | 22.5 | +4.5 | +25 | 38.6 | 219 | 3.84 | 47 | 0.82 | +1.1 | +0.96 | 0 | +2.06 | 2.45 | +3.87 | 18.4 | -0.01 | 0.02 | 0.1 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 16.85 | 19.55 | 15.8 | 18 | +1 | +5.88 | 22.1 | 83.4 | 1.26 | 14.8 | 0.22 | +0.28 | -0.45 | +0 | -0.16 | 1.77 | +1.08 | 14.6 | +0 | 0.03 | 0.2 | 10Q3 | 65 | 14.75 | 18.15 | 14.5 | 17 | +2.25 | +15.3 | 24.7 | 65.5 | 1.01 | 10.9 | 0.17 | +0.31 | 0 | 0 | +0.31 | 1.6 | +0.51 | 13.5 | +0 | 0.02 | 0.18 | 10Q2 | 63 | 16.8 | 18.95 | 13 | 14.75 | -2 | -11.9 | 35.5 | 69.8 | 1.11 | 11.8 | 0.19 | +0.08 | -1.2 | -0.21 | -1.33 | 1.43 | +0.96 | 13 | 0 | 0.02 | 0.15 | 10Q1 | 57 | 19.3 | 19.85 | 14.65 | 16.75 | -2.25 | -11.8 | 27.4 | 81.8 | 1.44 | 14.3 | 0.25 | +0.18 | -1.05 | +0.2 | -0.66 | 1.4 | -0.01 | 12 | -0.03 | 0.02 | 0.19 | 09Q4 | 66 | 13.8 | 20.6 | 13.55 | 19 | +5.2 | +37.7 | 51.1 | 180 | 2.72 | 30.6 | 0.46 | +0.09 | +2.85 | -0.01 | +2.93 | 1.29 | +6.05 | 12 | -0.04 | 0.05 | 0.45 | 09Q3 | 65 | 12.75 | 15.6 | 12.35 | 13.8 | +1.05 | +8.24 | 25.5 | 59.6 | 0.92 | 8.34 | 0.13 | +0 | 0 | 0 | +0 | 1.24 | +1.98 | 5.99 | +0.04 | 0.09 | 1.54 | 09Q2 | 63 | 9.92 | 15.75 | 9.92 | 12.75 | +2.89 | +29.3 | 59.1 | 67.1 | 1.06 | 8.47 | 0.13 | -0.38 | -0.14 | +0.01 | -0.51 | 1.23 | -0.98 | 3.99 | +0.05 | 0.05 | 1.28 | 09Q1 | 57 | 8.65 | 10.7 | 6.8 | 9.86 | +1.4 | +16.5 | 46.1 | 24 | 0.42 | 2.12 | 0.04 | -0.46 | +0.14 | 0 | -0.32 | 1.48 | +0.25 | 4.96 | -0.01 | 0 | 0.04 | 08Q4 | 65 | 12.5 | 12.5 | 6.83 | 8.46 | -3.49 | -29.2 | 47.4 | 16 | 0.25 | 1.46 | 0.02 | +0.05 | 0 | -0.02 | +0.02 | 1.8 | -0.15 | 4.71 | +0.01 | 0.01 | 0.23 | 08Q3 | 64 | 15.1 | 17.6 | 11.85 | 11.95 | -3.05 | -20.3 | 38.3 | 24.2 | 0.38 | 3.84 | 0.06 | -0.21 | 0 | -0.05 | -0.26 | 1.77 | -2.66 | 4.86 | +0 | 0 | 0.02 | 08Q2 | 63 | 17.3 | 21.8 | 14.9 | 15 | -2.5 | -14.3 | 39.4 | 33.4 | 0.53 | 6.55 | 0.1 | 0 | -0.08 | +0.08 | -0.01 | 1.91 | -0.58 | 7.53 | 0 | 0 | 0 | 08Q1 | 57 | 18.3 | 18.6 | 14.5 | 17.5 | -0.7 | -3.85 | 22.5 | 19.8 | 0.35 | 3.31 | 0.06 | +0.63 | -0.15 | +0 | +0.48 | 2.07 | -1.28 | 7.64 | 0 | 0 | 0.01 | 07Q4 | 65 | 28 | 28.4 | 15.8 | 18.2 | -9.45 | -34.2 | 45.6 | 31.5 | 0.48 | 7.2 | 0.11 | +0.42 | +0.22 | -0.08 | +0.56 | 1.64 | -4.74 | 8.91 | -0.01 | 0 | 0.01 | 07Q3 | 63 | 26.25 | 34.9 | 23.55 | 27.65 | +1.45 | +5.53 | 43.3 | 162 | 2.58 | 48.7 | 0.77 | -0.21 | -0.1 | -0.06 | -0.37 | 1.34 | +3.03 | 13.6 | +0.01 | 0.01 | 0.08 | 07Q2 | 62 | 26.95 | 27.8 | 23.8 | 26.2 | -0.7 | -2.6 | 14.9 | 35.4 | 0.57 | 9.22 | 0.15 | -0.14 | +0.1 | -0.06 | -0.1 | 1.5 | +1.08 | 10.8 | 0 | 0 | 0 | 07Q1 | 57 | 28.2 | 31.65 | 25 | 26.9 | +0.05 | +0.19 | 24.8 | 61.2 | 1.07 | 17.6 | 0.31 | -0.02 | 0 | -0.09 | -0.12 | 1.6 | +0.66 | 9.73 | -0.01 | 0 | 0.02 | 06Q4 | 63 | 24.55 | 27.7 | 23 | 26.85 | +3.9 | +17 | 20.5 | 53.3 | 0.85 | 13.6 | 0.22 | +0.49 | -0.09 | +0.24 | +0.64 | 1.62 | +1.98 | 9.09 | -0.13 | 0.01 | 0.1 | 06Q3 | 65 | 28 | 30.45 | 21.75 | 22.95 | -5.05 | -18 | 31.1 | 33.3 | 0.51 | 8.79 | 0.14 | -0.03 | -0.65 | -0.02 | -0.7 | 1.32 | -1.4 | 7.11 | +0.14 | 0.14 | 1.96 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 31.4 | 33.7 | 26.5 | 28 | -3.45 | -11 | 22.9 | 35.4 | 0.57 | 11.2 | 0.18 | -0.03 | +0.65 | -0.04 | +0.58 | 1.34 | -0.55 | 8.51 | 0 | 0 | 0 | 06Q1 | 58 | 33 | 35.8 | 27.6 | 31.45 | -2.05 | -6.12 | 24.5 | 45.3 | 0.78 | 14.6 | 0.25 | +0.31 | -0.04 | -0.09 | +0.18 | 2.17 | -0.36 | 9.02 | -0.06 | 0 | 0 | 05Q4 | 64 | 32.7 | 34.8 | 25.5 | 33.5 | +0.85 | +2.6 | 28.5 | 51.4 | 0.8 | 16.2 | 0.25 | -0.14 | +0.01 | +0.12 | -0.01 | 1.93 | +0.79 | 9.38 | -0.05 | 0.06 | 0.65 | 05Q3 | 63 | 41.3 | 52.5 | 31.55 | 32.65 | -8.95 | -21.5 | 50.4 | 77.8 | 1.24 | 34.5 | 0.55 | +0.17 | -0.5 | -0.21 | -0.54 | 2.04 | +1.94 | 8.56 | +0.11 | 0.11 | 1.3 | 05Q2 | 63 | 44.7 | 45.3 | 39 | 41.6 | -3.1 | -6.94 | 14.1 | 16.2 | 0.26 | 6.77 | 0.11 | -0.38 | 0 | +0.21 | -0.17 | 3.35 | -0.1 | 6.63 | 0 | 0 | 0.02 | 05Q1 | 57 | 43.8 | 48.6 | 41.5 | 44.7 | +3.3 | +7.97 | 17.1 | 41.2 | 0.72 | 18.5 | 0.33 | -0.52 | -0.04 | -0.62 | -1.18 | 4.5 | +1.97 | 6.72 | -0.01 | 0 | 0.06 | 04Q4 | 65 | 45.6 | 48.7 | 41.2 | 41.4 | -3.7 | -8.2 | 16.6 | 14.8 | 0.23 | 6.61 | 0.1 | +0.09 | +0.04 | -0.04 | +0.09 | 5 | +0.37 | 4.76 | -0.22 | 0.02 | 0.38 | 04Q3 | 63 | 63 | 63 | 40 | 45.1 | -17.9 | -28.4 | 36.5 | 19.1 | 0.3 | 9.18 | 0.15 | -0.04 | -0.25 | -0.17 | -0.46 | 4.91 | -0.87 | 4.4 | +0.22 | 0.23 | 5.3 | 04Q2 | 64 | 79 | 83.5 | 61 | 63 | -16 | -20.3 | 28.5 | 13.1 | 0.21 | 9.42 | 0.15 | +0.02 | -0.07 | 0 | -0.05 | 4.96 | -1.45 | 5.26 | +0.01 | 0.01 | 0.13 | 04Q1 | 58 | 85.5 | 92 | 73 | 79 | -6.5 | -7.6 | 22.2 | 34.4 | 0.59 | 29.5 | 0.51 | | | | | | -1.06 | 6.72 | -0.08 | 0 | 0 | 03Q4 | 65 | 84.5 | 92 | 77.5 | 85.5 | +1 | +1.18 | 17.2 | 40.3 | 0.62 | 34.4 | 0.53 | | | | | | +2.53 | 7.82 | -0.04 | 0.08 | 1.05 | 03Q3 | 65 | 90 | 122 | 83.5 | 84.5 | -6 | -6.63 | 42.5 | 59.8 | 0.92 | 57.6 | 0.89 | | | | | | +1.77 | 5.28 | -0.28 | 0.12 | 2.37 | 03Q2 | 63 | 74 | 94.5 | 73 | 90.5 | +15.5 | +20.7 | 28.7 | 28.6 | 0.45 | 24.9 | 0.4 | | | | | | | | | | | 03Q1 | 56 | 96 | 99 | 70.5 | 75 | -22 | -22.7 | 29.4 | 10.4 | 0.19 | 8.56 | 0.15 | | | | | | | | | | | 02Q4 | 54 | 112 | 123 | 84 | 97 | -15 | -13.4 | 34.8 | 7.93 | 0.15 | 8.19 | 0.15 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 |
|