|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 142 | 142 | 0 | 0% | 7.04% | 147 | 151 | 141 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,121 | 13.27億 | 6,597 | 1.4張/筆 | 145.5元 | 5.17 | 27.31 | 0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,070 | 20.14億 | 10,809 | 1.3張/筆 | 143.2元 | -4 (-2.74%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新60分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共87季) |
|
季成交價: 142元 (+3元/ +2.16%) | 成交均張: 6,397張/日 | 成交均額: 9.64億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史次高 | 近67季新高 | 連8漲 (+105.15元/ +285%) | 第4高 | 近57季新高 | 歷史次高 | 近57季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 142元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 133 | 136 | 175 | 115 | 79.3 | 83.3 | 52 | 38.75 | 41.8 | 32.8 | 29.5 | 41.8 | 79.5 | 84.1 | 漲跌價 | +9 | +6 | -33 | +27 | +62.7 | +58.7 | +90 | +103.25 | +100.2 | +109.2 | +112.5 | +100.2 | +62.5 | +57.9 | 漲跌幅 | +6.77% | +4.41% | -18.9% | +23.5% | +79.1% | +70.5% | +173% | +266% | +240% | +333% | +381% | +240% | +78.6% | +68.8% | 振幅 | 11.7% | 14.3% | 23.7% | 45.7% | 127% | 122% | 246% | 378% | 351% | 486% | 541% | 382% | 256% | 121% | 成交張數 | 2.6萬 | 3.73萬 | 5.8萬 | 12.2萬 | 29.8萬 | 44.4萬 | 69.3萬 | 79.7萬 | 95.3萬 | 134萬 | 259萬 | 557萬 | 883萬 | 31.1萬 | 成交金額 | 37.4億 | 52.7億 | 83億 | 182億 | 369億 | 499億 | 674億 | 721億 | 788億 | 924億 | 1,351億 | 3,647億 | 6,076億 | 379億 | 週轉率 | 21.3% | 30.6% | 47.5% | 99.6% | 244% | 364% | 568% | 653% | 781% | 1095% | 2120% | 4560% | 7236% | 255% |
結算價 142元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 152.5 | 179 | 131.5 | 142 | +3 | +2.16 | 34.2 | 115 | 6.4 | 174 | 9.64 | -0.86 | +0.82 | -0.42 | -0.46 | 9.12 | +0.45 | 8.76 | -0.34 | 0.08 | 0.89 | 24Q1 | 56 | 84.6 | 139 | 77.1 | 139 | +54.9 | +65.3 | 73.6 | 196 | 3.49 | 206 | 3.68 | +0.25 | -0.19 | +0.7 | +0.75 | 9.56 | +4.19 | 8.32 | +0.19 | 0.42 | 5 | 23Q4 | 63 | 73.2 | 97.6 | 67.9 | 84.1 | +11.3 | +15.5 | 40.8 | 198 | 3.14 | 171 | 2.72 | -2.92 | +0.08 | -0.07 | -2.91 | 9.79 | +0.85 | 4.12 | +0.15 | 0.22 | 5.46 | 23Q3 | 63 | 68.5 | 83.4 | 62.2 | 72.8 | +5.2 | +7.69 | 31.4 | 113 | 1.8 | 80.6 | 1.28 | -1.04 | +0.11 | +0.43 | -0.5 | 11.8 | -0.57 | 3.28 | +0.03 | 0.07 | 2.23 | 23Q2 | 59 | 47.9 | 70.8 | 47.55 | 67.6 | +20.25 | +42.8 | 49.1 | 108 | 1.82 | 63 | 1.07 | +1.95 | +0.06 | +0.1 | +2.11 | 12.2 | +1.94 | 3.84 | 0 | 0.04 | 1.01 | 23Q1 | 54 | 40.15 | 48.05 | 39.55 | 47.35 | +7.35 | +18.4 | 21.2 | 24.5 | 0.45 | 10.9 | 0.2 | +3.11 | -0.03 | +0.08 | +3.16 | 10.6 | +0.1 | 1.91 | +0.03 | 0.04 | 2.05 | 22Q4 | 64 | 37.45 | 42.25 | 34.35 | 40 | +2.3 | +6.1 | 21 | 14.5 | 0.23 | 5.68 | 0.09 | -0.78 | 0 | -0.01 | -0.79 | 8.04 | +0.27 | 1.8 | -0.01 | 0.01 | 0.67 | 22Q3 | 65 | 36.7 | 41 | 32.35 | 37.7 | +0.85 | +2.31 | 23.5 | 17.4 | 0.27 | 6.54 | 0.1 | +0.67 | +0.48 | -0.04 | +1.11 | 8.67 | -0.22 | 1.53 | +0.02 | 0.02 | 1.5 | 22Q2 | 61 | 42.8 | 43.1 | 36.5 | 36.85 | -6.2 | -14.4 | 15.3 | 17.8 | 0.29 | 7 | 0.11 | -1.57 | 0 | +0.03 | -1.54 | 8.28 | -1.21 | 1.75 | -0.02 | 0 | 0 | 22Q1 | 56 | 41.35 | 51.5 | 38.2 | 43.05 | +1.7 | +4.11 | 32.2 | 90.8 | 1.62 | 41.6 | 0.74 | +1.5 | 0 | +0.1 | +1.59 | 9.35 | +0.16 | 2.96 | +0.01 | 0.02 | 0.84 | 21Q4 | 64 | 34.2 | 42.95 | 32.5 | 41.35 | +7.15 | +20.9 | 30.6 | 20.6 | 0.32 | 8.07 | 0.13 | +0.85 | 0 | +0.01 | +0.86 | 8.04 | +0.82 | 2.8 | +0.01 | 0.01 | 0.46 | 21Q3 | 64 | 37.2 | 37.8 | 33.9 | 34.2 | -3 | -8.06 | 10.5 | 11 | 0.17 | 3.95 | 0.06 | -1.39 | 0 | -0.15 | -1.55 | 7.31 | +0.04 | 1.98 | -0.01 | 0 | 0.1 | 21Q2 | 61 | 43.3 | 44.5 | 33.55 | 37.2 | -6.05 | -14 | 25.3 | 41.2 | 0.68 | 16.4 | 0.27 | -2.48 | -0.02 | +0.09 | -2.41 | 8.47 | -1.64 | 1.94 | -0.05 | 0.02 | 0.82 | 21Q1 | 55 | 36.4 | 44.45 | 34.45 | 43.25 | +6.85 | +18.8 | 27.5 | 67.4 | 1.22 | 26.7 | 0.49 | +3.02 | +0.02 | +0.14 | +3.17 | 10.6 | -0.1 | 3.58 | -0.04 | 0.06 | 1.81 | 20Q4 | 63 | 32.7 | 39.95 | 32.7 | 36.4 | +3.7 | +11.3 | 22.2 | 48.6 | 0.77 | 17.7 | 0.28 | +0.41 | -0.01 | -0.18 | +0.23 | 8.51 | +0.58 | 3.68 | +0.06 | 0.1 | 2.75 | 20Q3 | 66 | 35.85 | 44.8 | 31.2 | 32.7 | -3.05 | -8.53 | 38 | 107 | 1.62 | 39.4 | 0.6 | -3.62 | +0.01 | -0.02 | -3.64 | 7.82 | +1.6 | 3.1 | +0.03 | 0.04 | 1.19 | 20Q2 | 60 | 27.05 | 36.2 | 26.9 | 35.75 | +8.7 | +32.2 | 34.4 | 43 | 0.72 | 13.9 | 0.23 | +1.31 | -0.01 | -0.05 | +1.25 | 10.8 | -0.32 | 1.5 | -0.03 | 0.01 | 0.4 | 20Q1 | 56 | 33 | 33.35 | 19.5 | 27.05 | -5.9 | -17.9 | 42 | 27.5 | 0.49 | 7.56 | 0.14 | -1.31 | +0.01 | -0.09 | -1.39 | 9.73 | -2.33 | 1.83 | -0.18 | 0.04 | 2.03 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 29.85 | 36.15 | 28.95 | 32.95 | +3.1 | +10.4 | 24.1 | 50.9 | 0.8 | 17 | 0.27 | -0.11 | 0 | +0.06 | -0.05 | 10.8 | +1.5 | 4.15 | +0.21 | 0.22 | 5.32 | 19Q3 | 63 | 31.35 | 31.9 | 27.2 | 29.85 | -1.15 | -3.71 | 15.2 | 16.2 | 0.26 | 4.9 | 0.08 | +0.17 | 0 | +0.07 | +0.24 | 10.8 | -0.36 | 2.65 | 0 | 0.01 | 0.3 | 19Q2 | 61 | 30.35 | 34.65 | 28.85 | 31 | +0.85 | +2.82 | 19.2 | 25.3 | 0.41 | 8.06 | 0.13 | +1.21 | 0 | +0 | +1.22 | 10.6 | -0.35 | 3.01 | 0 | 0.01 | 0.43 | 19Q1 | 54 | 26.85 | 30.55 | 26.2 | 30.15 | +3.3 | +12.3 | 16.2 | 12.3 | 0.23 | 3.46 | 0.06 | +0.77 | 0 | +0.01 | +0.77 | 9.67 | -0.64 | 3.37 | -0.01 | 0.01 | 0.39 | 18Q4 | 65 | 24.25 | 31 | 24.05 | 26.85 | +2.6 | +10.7 | 28.7 | 32 | 0.49 | 8.87 | 0.14 | -0.03 | 0 | -0.02 | -0.05 | 8.39 | -1.25 | 4.01 | +0 | 0.02 | 0.55 | 18Q3 | 64 | 28 | 28.1 | 24.2 | 24.25 | -3.75 | -13.4 | 13.9 | 9.26 | 0.14 | 2.41 | 0.04 | -0.05 | 0 | +0.01 | -0.04 | 8.41 | -0.66 | 5.26 | +0.02 | 0.02 | 0.38 | 18Q2 | 60 | 29.6 | 29.8 | 27.4 | 28 | -1.5 | -5.08 | 8.14 | 12.1 | 0.2 | 3.46 | 0.06 | -0.15 | 0 | -0.01 | -0.16 | 8.46 | -0.33 | 5.93 | -0.01 | 0 | 0.02 | 18Q1 | 58 | 31.55 | 33.95 | 26 | 29.5 | -2 | -6.35 | 25.2 | 16.2 | 0.28 | 4.84 | 0.08 | -0.59 | 0 | +0 | -0.58 | 8.61 | -0.66 | 6.26 | +0.01 | 0.01 | 0.21 | 17Q4 | 62 | 37.45 | 37.5 | 29.7 | 31.5 | +0.25 | +0.8 | 25 | 21.8 | 0.35 | 7.3 | 0.12 | -0.71 | 0 | -0.14 | -0.85 | 8.99 | +0.78 | 6.92 | +0 | 0 | 0.07 | 17Q3 | 56 | 30.35 | 31.7 | 26.4 | 31.25 | +0.9 | +2.97 | 17.5 | 42.2 | 0.75 | 12.4 | 0.22 | -0.61 | -0.25 | +0.17 | -0.69 | 9.53 | -1.84 | 0 | -0.04 | 0 | 0 | 17Q2 | 61 | 32.95 | 34.1 | 29.1 | 30.35 | -2.2 | -6.76 | 15.4 | 51.9 | 0.85 | 16.4 | 0.27 | +0.36 | -0.02 | -0.11 | +0.22 | 10.3 | -2.95 | 10.3 | -0.09 | 0.04 | 0.39 | 17Q1 | 57 | 28.4 | 41.9 | 28.25 | 32.55 | +4.25 | +15 | 48.2 | 135 | 2.37 | 47.8 | 0.84 | +5.12 | +0.24 | -0.12 | +5.25 | 10 | +3.88 | 13.3 | +0.1 | 0.13 | 0.96 | 16Q4 | 64 | 27.65 | 29.5 | 24.9 | 28.3 | +0.7 | +2.54 | 16.7 | 23.4 | 0.37 | 6.42 | 0.1 | +0.99 | +0.01 | +0.28 | +1.28 | 6.96 | -1.38 | 9.44 | -0.04 | 0.03 | 0.32 | 16Q3 | 62 | 27.2 | 30.75 | 26.6 | 27.6 | +0.4 | +1.47 | 15.3 | 45.4 | 0.73 | 12.9 | 0.21 | +2.62 | +0.01 | -0.01 | +2.61 | 6.17 | -0.53 | 10.8 | +0.04 | 0.07 | 0.65 | 16Q2 | 61 | 28.1 | 28.75 | 25.5 | 27.2 | -1.05 | -3.72 | 11.5 | 18.9 | 0.31 | 5.12 | 0.08 | +0.14 | +0 | -0.01 | +0.13 | 4.73 | -0.39 | 11.4 | +0 | 0.03 | 0.26 | 16Q1 | 57 | 28.3 | 30.95 | 24.85 | 28.25 | -0.15 | -0.53 | 21.5 | 37.9 | 0.66 | 10.7 | 0.19 | -0.91 | 0 | 0 | -0.92 | 4.57 | +0.21 | 11.7 | -0.17 | 0.03 | 0.24 | 15Q4 | 65 | 30.9 | 37.15 | 27.9 | 28.4 | -2.2 | -7.19 | 30.2 | 61.8 | 0.95 | 20.3 | 0.31 | -1.74 | -0.02 | 0 | -1.77 | 5.18 | -1.6 | 11.5 | +0.09 | 0.2 | 1.7 | 15Q3 | 63 | 41.8 | 43.5 | 26 | 30.6 | -10.55 | -25.6 | 42.5 | 82 | 1.3 | 28.5 | 0.45 | +0.6 | +0.02 | -0.07 | +0.55 | 6.1 | -5.65 | 13.1 | -0.53 | 0.1 | 0.8 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 40 | 43.95 | 32.5 | 41.15 | +0.8 | +1.98 | 28.4 | 144 | 2.35 | 56.1 | 0.92 | +3.36 | -0.01 | +0.06 | +3.4 | 5.83 | -4.28 | 18.8 | -0.43 | 0.63 | 3.36 | 15Q1 | 55 | 31.2 | 44.6 | 30.5 | 40.35 | +9.15 | +29.3 | 45.2 | 192 | 3.49 | 73.3 | 1.33 | -2.32 | +0.01 | +0.01 | -2.3 | 4.66 | +8.25 | 23 | +0.87 | 1.06 | 4.62 | 14Q4 | 66 | 31.65 | 33.1 | 24.8 | 31.2 | -0.45 | -1.42 | 26.2 | 63.4 | 0.96 | 18.5 | 0.28 | +0.19 | 0 | +0.01 | +0.2 | 5.19 | -1.9 | 14.8 | +0.03 | 0.19 | 1.3 | 14Q3 | 64 | 32 | 43.35 | 29.1 | 31.65 | -0.2 | -0.63 | 44.7 | 189 | 2.95 | 68.8 | 1.08 | -0.26 | -0.01 | -0.04 | -0.31 | 5.14 | +4.63 | 16.7 | +0.12 | 0.16 | 0.99 | 14Q2 | 62 | 32.05 | 34 | 27.5 | 31.85 | -0.1 | -0.31 | 20.3 | 58.8 | 0.95 | 18.3 | 0.3 | -0.03 | -0.02 | +0.02 | -0.02 | 5.25 | +0.35 | 12.1 | -0.01 | 0.04 | 0.33 | 14Q1 | 56 | 26.75 | 37.9 | 26.6 | 31.95 | +5.35 | +20.1 | 42.5 | 156 | 2.78 | 52.4 | 0.94 | +0.33 | 0 | 0 | +0.33 | 5.2 | +1.39 | 11.7 | +0.01 | 0.05 | 0.44 | 13Q4 | 65 | 25.75 | 28.65 | 25 | 26.6 | +1 | +3.91 | 14.3 | 57.2 | 0.88 | 15.5 | 0.24 | +0.92 | -0.01 | +0.01 | +0.92 | 5.05 | +1.44 | 10.3 | +0.03 | 0.04 | 0.41 | 13Q3 | 64 | 24.7 | 27.4 | 24.25 | 25.6 | +0.75 | +3.02 | 12.7 | 43.7 | 0.68 | 11.2 | 0.18 | +0.79 | -0.01 | -0.01 | +0.78 | 4.48 | -0.49 | 8.88 | -0.02 | 0.01 | 0.09 | 13Q2 | 61 | 26.9 | 29.3 | 23.45 | 24.85 | -2 | -7.45 | 21.8 | 50.6 | 0.83 | 13.5 | 0.22 | +0.14 | +0 | 0 | +0.14 | 4.03 | -0.29 | 9.36 | -0.2 | 0.03 | 0.31 | 13Q1 | 56 | 26.6 | 27.5 | 24.35 | 26.85 | +0.7 | +2.68 | 12 | 42 | 0.75 | 10.9 | 0.2 | -0.03 | -0.02 | 0 | -0.05 | 4 | +0.15 | 9.65 | -0.19 | 0.23 | 2.37 | 12Q4 | 65 | 27.1 | 27.55 | 21.9 | 26.15 | -0.85 | -3.15 | 20.9 | 31.9 | 0.49 | 7.99 | 0.12 | +1.02 | +0.01 | 0 | +1.03 | 4.17 | -0.96 | 9.51 | -0.15 | 0.42 | 4.45 | 12Q3 | 64 | 28.5 | 30 | 24.8 | 27 | -1.35 | -4.76 | 18.3 | 54.1 | 0.84 | 14.9 | 0.23 | +0.36 | -0.01 | +0.02 | +0.37 | 3.58 | -0.09 | 10.5 | -0.11 | 0.57 | 5.47 | 12Q2 | 63 | 30.5 | 30.9 | 24.6 | 28.35 | -2.15 | -7.05 | 20.7 | 49 | 0.78 | 13.5 | 0.21 | +0.58 | +0.02 | -0.02 | +0.58 | 3.17 | -2.51 | 10.6 | -0.55 | 0.68 | 6.43 | 12Q1 | 58 | 28 | 39 | 25.6 | 30.5 | +2.5 | +8.93 | 47.9 | 102 | 1.77 | 34.7 | 0.6 | +1.3 | +0.01 | +0.01 | +1.32 | 2.83 | -1.53 | 13.1 | -0.8 | 1.23 | 9.39 | 11Q4 | 64 | 35.65 | 35.65 | 20.1 | 28 | -7.65 | -21.5 | 43.6 | 87.9 | 1.37 | 24.8 | 0.39 | +0.09 | 0 | +0.01 | +0.1 | 2.41 | -2.15 | 14.6 | +1.1 | 2.03 | 13.9 | 11Q3 | 65 | 48.3 | 55.5 | 35 | 35.65 | -12.5 | -26 | 42.6 | 111 | 1.7 | 50.5 | 0.78 | +0.15 | +0.03 | -0.2 | -0.02 | 2.03 | -1.86 | 16.8 | +0.89 | 0.92 | 5.52 | 11Q2 | 61 | 61.2 | 67 | 46 | 48.15 | -12.55 | -20.7 | 34.6 | 76.8 | 1.26 | 45.3 | 0.74 | +1.51 | -0.03 | -0.13 | +1.35 | 1.91 | -1.78 | 18.6 | -1.46 | 0.04 | 0.19 | 11Q1 | 57 | 70 | 70 | 53.1 | 60.7 | -8.8 | -12.7 | 24.3 | 136 | 2.38 | 86.5 | 1.52 | -0.51 | +0 | +0.07 | -0.43 | 1.05 | -0.43 | 20.4 | -1.38 | 1.49 | 7.31 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 139.5 | 146 | 59.8 | 69.5 | -69 | -49.8 | 62.2 | 351 | 5.32 | 309 | 4.69 | +0.11 | +0.03 | -1.54 | -1.4 | 1.35 | -8.28 | 20.9 | -3.11 | 2.87 | 13.7 | 10Q3 | 65 | 103 | 149.5 | 98.1 | 138.5 | +37 | +36.5 | 50.6 | 202 | 3.1 | 243 | 3.74 | +0.13 | 0 | +2.03 | +2.15 | 1.28 | +3.31 | 29.1 | +0.62 | 5.97 | 20.5 | 10Q2 | 63 | 140 | 144.5 | 82 | 101.5 | -36.5 | -26.4 | 45.3 | 242 | 3.84 | 262 | 4.16 | +0.02 | -0.03 | -1.58 | -1.59 | 1.19 | -2.2 | 25.8 | -3.16 | 5.36 | 20.7 | 10Q1 | 57 | 96.5 | 175 | 91.4 | 138 | +42.1 | +43.9 | 87.2 | 472 | 8.29 | 624 | 10.9 | +0.13 | +0.03 | +2.2 | +2.35 | 1.17 | -3.53 | 28 | -3.38 | 8.52 | 30.4 | 09Q4 | 66 | 45.6 | 98.7 | 45 | 95.9 | +50.2 | +110 | 118 | 433 | 6.56 | 343 | 5.19 | +0.12 | +0.01 | 0 | +0.13 | 1.08 | +11.5 | 31.6 | +10.2 | 11.9 | 37.7 | 09Q3 | 65 | 41.7 | 52.9 | 41.4 | 45.7 | +4 | +9.59 | 27.6 | 117 | 1.8 | 54.5 | 0.84 | -0.09 | -0.05 | -0.01 | -0.16 | 1 | +1.04 | 20.1 | -0.4 | 1.73 | 8.6 | 09Q2 | 63 | 43.9 | 57.2 | 39.6 | 41.7 | -1.5 | -3.47 | 40.7 | 217 | 3.45 | 105 | 1.66 | +0.01 | +0.01 | +0 | +0.02 | 1.07 | +1.02 | 19 | -0.66 | 2.13 | 11.2 | 09Q1 | 57 | 43.5 | 47.5 | 36.55 | 43.2 | +1.2 | +2.86 | 26.1 | 200 | 3.51 | 83.5 | 1.47 | +0.83 | -0.04 | +0 | +0.79 | 1.07 | -0.91 | 18 | -9.39 | 2.78 | 15.5 | 08Q4 | 65 | 48.35 | 55.3 | 22.55 | 42 | -3.2 | -7.08 | 72.5 | 262 | 4.03 | 102 | 1.57 | -0.03 | +0.08 | -0.01 | +0.05 | 0.5 | -7.15 | 18.9 | +0.05 | 12.2 | 64.3 | 08Q3 | 64 | 66 | 93.9 | 40.9 | 45.2 | -19.8 | -30.5 | 81.5 | 378 | 5.9 | 277 | 4.33 | +0.18 | +0.12 | -0.18 | +0.12 | 0.52 | +5.49 | 26.1 | +9.2 | 12.1 | 46.5 | 08Q2 | 63 | 75 | 85.5 | 53.9 | 65 | -8.8 | -11.9 | 42.8 | 148 | 2.34 | 109 | 1.74 | -0.05 | -0.38 | -0.37 | -0.81 | 0.35 | +1.63 | 20.6 | +1.46 | 2.94 | 14.2 | 08Q1 | 57 | 80.8 | 83.7 | 40.25 | 73.8 | -7 | -8.66 | 53.8 | 172 | 3.01 | 115 | 2.02 | +0.35 | +0.34 | -0.07 | +0.61 | 0.39 | -2.93 | 19 | -0.16 | 1.48 | 7.78 | 07Q4 | 65 | 175 | 177 | 64.3 | 80.8 | -94.2 | -53.8 | 64.4 | 217 | 3.34 | 225 | 3.47 | -0.09 | +0.02 | -5.11 | -5.19 | 0.12 | -4.42 | 21.7 | -0.14 | 1.64 | 7.57 | 07Q3 | 63 | 138 | 223 | 127 | 175 | +39 | +28.7 | 70.6 | 222 | 3.53 | 367 | 5.83 | -0.11 | +0.02 | +4.15 | +4.06 | 0.19 | +0.52 | 26.1 | -0.86 | 1.78 | 6.81 | 07Q2 | 62 | 117.5 | 143.5 | 82 | 136 | +20 | +17.2 | 53 | 184 | 2.97 | 207 | 3.35 | +0.19 | +0 | +0.13 | +0.33 | 0.26 | +2.44 | 25.6 | +0.09 | 2.63 | 10.3 | 07Q1 | 57 | 72.7 | 138 | 72.7 | 116 | +44.3 | +61.8 | 91.1 | 376 | 6.6 | 415 | 7.29 | -3.29 | -1.53 | -1.28 | -6.1 | 0.09 | +2.03 | 23.2 | +1.11 | 2.54 | 11 | 06Q4 | 63 | 46.5 | 72.5 | 42.25 | 71.7 | +25.5 | +55.2 | 65.5 | 260 | 4.13 | 145 | 2.3 | +2.83 | +0.65 | +0.97 | +4.44 | 3.34 | +2.51 | 21.2 | -0.14 | 1.5 | 7.09 | 06Q3 | 65 | 43.8 | 47 | 36.8 | 46.2 | +2.7 | +6.21 | 23.4 | 99.5 | 1.53 | 42.6 | 0.66 | +0.16 | +0.88 | +0.3 | +1.34 | 0.55 | +4.6 | 18.7 | +1.42 | 1.65 | 8.81 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 37.3 | 57 | 36.7 | 43.5 | +6.9 | +18.9 | 55.5 | 210 | 3.39 | 101 | 1.63 | -0.41 | -0.4 | -0.14 | -0.95 | 0.33 | +0.71 | 14.1 | +0.23 | 0.23 | 1.62 | 06Q1 | 58 | 40.1 | 43.8 | 31.5 | 36.6 | -4.6 | -11.2 | 29.9 | 94.2 | 1.62 | 36.1 | 0.62 | -0.97 | +0.4 | +0.06 | -0.51 | 0 | +1.1 | 13.4 | -0.2 | 0 | 0 | 05Q4 | 64 | 31.2 | 41.2 | 24.3 | 41.2 | +10.2 | +32.9 | 54.5 | 97.3 | 1.52 | 33.3 | 0.52 | -0.38 | -0.19 | -0.3 | -0.87 | 1.03 | +5.19 | 12.3 | -0.21 | 0.2 | 1.64 | 05Q3 | 63 | 53.8 | 57.5 | 28.8 | 31 | -21.7 | -41.2 | 54.5 | 69 | 1.1 | 32.4 | 0.51 | -0.74 | -4.68 | -1.15 | -6.57 | 1.49 | +1.83 | 7.08 | +0.15 | 0.41 | 5.83 | 05Q2 | 63 | 53 | 56.2 | 40 | 52.7 | +1 | +1.93 | 31.3 | 71.7 | 1.14 | 36.2 | 0.58 | +0.07 | +3.79 | -1.31 | +2.55 | 2.43 | -0.45 | 5.26 | +0.18 | 0.3 | 5.63 | 05Q1 | 57 | 47.5 | 54.8 | 40.2 | 51.7 | +4.6 | +9.77 | 31 | 82.8 | 1.45 | 40.7 | 0.71 | +1.42 | +0.02 | +1.64 | +3.08 | 2.38 | +1.97 | 5.71 | +0.04 | 0.12 | 2.05 | 04Q4 | 65 | 48.4 | 49.5 | 39.1 | 47.1 | -1.3 | -2.69 | 21.5 | 26.9 | 0.41 | 12.3 | 0.19 | -0.63 | -0.51 | +0.17 | -0.98 | 0.34 | +0.31 | 3.77 | +0.06 | 0.07 | 1.91 | 04Q3 | 63 | 64.5 | 66 | 43.1 | 48.4 | -16.1 | -25 | 35.5 | 15.4 | 0.24 | 7.9 | 0.13 | -0.04 | +0.08 | -0.09 | -0.05 | | +0.05 | 3.44 | +0.01 | 0.01 | 0.29 | 04Q2 | 64 | 78.5 | 85 | 61.5 | 64.5 | -14.5 | -18.4 | 29.7 | 31.9 | 0.5 | 24.1 | 0.38 | 0 | +0.03 | -0.32 | -0.29 | | +0.22 | 3.37 | 0 | 0 | 0 | 04Q1 | 58 | 90 | 99.5 | 72.5 | 79 | -11.5 | -12.7 | 29.8 | 39.5 | 0.68 | 34.8 | 0.6 | | | | | | -0.53 | 3.15 | -0.25 | 0 | 0.06 | 03Q4 | 65 | 68 | 91 | 63 | 90.5 | +22.5 | +33.1 | 41.2 | 46.9 | 0.72 | 36 | 0.55 | | | | | | +3.02 | 3.67 | +0.25 | 0.25 | 6.89 | 03Q3 | 65 | 61 | 73 | 57 | 68 | +7 | +11.5 | 26.2 | 18.5 | 0.28 | 12.1 | 0.19 | | | | | | +0.05 | 0.64 | 0 | 0 | 0 | 03Q2 | 63 | 67 | 84 | 59.5 | 61 | -7 | -10.3 | 36 | 19.6 | 0.31 | 14.4 | 0.23 | | | | | | | | | | | 03Q1 | 56 | 77 | 80.5 | 63.5 | 68 | -13.5 | -16.6 | 20.9 | 5.85 | 0.1 | 4.1 | 0.07 | | | | | | | | | | | 02Q4 | 15 | 64 | 84 | 64 | 81.5 | +17.5 | +27.3 | 31.2 | 5.57 | 0.37 | 4.37 | 0.29 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 |
|