| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 142 | 142 | 0 | 0% | 7.04% | 147 | 151 | 141 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,121 | 13.27億 | 6,597 | 1.4張/筆 | 145.5元 | 5.17 | 27.31 | 0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,070 | 20.14億 | 10,809 | 1.3張/筆 | 143.2元 | -4 (-2.74%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新60分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 22 | 9 | 13 | 0 | +1.72 | +1.9 | 跌多(59%) | 7 | 21 | 8 | 12 | 1 | +2.55 | +1.66 | 跌多(57%) | 2 | 22 | 14 | 7 | 1 | +1.2 | +5.65 | 漲多(64%) | 8 | 21 | 9 | 12 | 0 | -2.43 | -4.18 | 跌多(57%) | 3 | 22 | 14 | 6 | 2 | +3.21 | +4.31 | 漲多(64%) | 9 | 21 | 8 | 12 | 1 | +0.1 | -0.41 | 跌多(57%) | 4 | 22 | 7 | 14 | 1 | -1.68 | -1.28 | 跌多(64%) | 10 | 21 | 10 | 11 | 0 | -4.32 | -2.72 | 跌多(52%) | 5 | 21 | 12 | 9 | 0 | -0.19 | +0.72 | 漲多(57%) | 11 | 21 | 14 | 7 | 0 | -0.85 | +2.22 | 漲多(67%) | 6 | 21 | 11 | 10 | 0 | +0.02 | -0.23 | 漲多(52%) | 12 | 22 | 18 | 4 | 0 | +3.99 | +8.4 | 漲多(82%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 84.1 | 79.8 | -4.3 | -5.11 | 79.8 | 95.3 | +15.5 | +19.4 | 95.3 | 139 | +43.7 | +45.9 | 2023 | 40 | 42.15 | +2.15 | +5.37 | 42.15 | 44.5 | +2.35 | +5.58 | 44.5 | 47.35 | +2.85 | +6.4 | 2022 | 41.35 | 40 | -1.35 | -3.26 | 40 | 46.3 | +6.3 | +15.7 | 46.3 | 43.05 | -3.25 | -7.02 | 2021 | 36.4 | 36.5 | +0.1 | +0.27 | 36.5 | 39.1 | +2.6 | +7.12 | 39.1 | 43.25 | +4.15 | +10.6 | 2020 | 32.95 | 30 | -2.95 | -8.95 | 30 | 29.2 | -0.8 | -2.67 | 29.2 | 27.05 | -2.15 | -7.36 | 2019 | 26.85 | 26.45 | -0.4 | -1.49 | 26.45 | 27.65 | +1.2 | +4.54 | 27.65 | 30.15 | +2.5 | +9.04 | 2018 | 31.5 | 30.1 | -1.4 | -4.44 | 30.1 | 28.4 | -1.7 | -5.65 | 28.4 | 29.5 | +1.1 | +3.87 | 2017 | 28.3 | 29.9 | +1.6 | +5.65 | 29.9 | 30.8 | +0.9 | +3.01 | 30.8 | 32.55 | +1.75 | +5.68 | 2016 | 28.4 | 27.4 | -1 | -3.52 | 27.4 | 28.25 | +0.85 | +3.1 | 28.25 | 28.25 | 0 | 0 | 2015 | 31.2 | 33.65 | +2.45 | +7.85 | 33.65 | 38.3 | +4.65 | +13.8 | 38.3 | 40.35 | +2.05 | +5.35 | 2014 | 26.6 | 32.45 | +5.85 | +22 | 32.45 | 35.25 | +2.8 | +8.63 | 35.25 | 31.95 | -3.3 | -9.36 | 2013 | 26.15 | 25.1 | -1.05 | -4.02 | 25.1 | 24.8 | -0.3 | -1.2 | 24.8 | 26.85 | +2.05 | +8.27 | 2012 | 28 | 29.5 | +1.5 | +5.36 | 29.5 | 37 | +7.5 | +25.4 | 37 | 30.5 | -6.5 | -17.6 | 2011 | 69.5 | 65.3 | -4.2 | -6.04 | 65.3 | 67.3 | +2 | +3.06 | 67.3 | 60.7 | -6.6 | -9.81 | 2010 | 95.9 | 146.5 | +50.6 | +52.8 | 146.5 | 121 | -25.5 | -17.4 | 121 | 138 | +17 | +14 | 2009 | 42 | 37.9 | -4.1 | -9.76 | 37.9 | 40.5 | +2.6 | +6.86 | 40.5 | 43.2 | +2.7 | +6.67 | 2008 | 80.8 | 45.4 | -35.4 | -43.8 | 45.4 | 70.5 | +25.1 | +55.3 | 70.5 | 73.8 | +3.3 | +4.68 | 2007 | 71.7 | 122.5 | +50.8 | +70.9 | 122.5 | 112.5 | -10 | -8.16 | 112.5 | 116 | +3.5 | +3.11 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 41.2 | 34.2 | -7 | -17 | 34.2 | 32.5 | -1.7 | -4.97 | 32.5 | 36.6 | +4.1 | +12.6 | 2005 | 47.1 | 43.5 | -3.6 | -7.64 | 43.5 | 44.5 | +1 | +2.3 | 44.5 | 51.7 | +7.2 | +16.2 | 2004 | 90.5 | 93.5 | +3 | +3.31 | 93.5 | 84.5 | -9 | -9.63 | 84.5 | 79 | -5.5 | -6.51 | 2003 | 81.5 | 68 | -13.5 | -16.6 | 68 | 68 | 0 | 0 | 68 | 68 | 0 | 0 | 平均 | 下跌機率(59%) | +1.7 | +1.9 | 上漲機率(64%) | +1.2 | +5.6 | 上漲機率(64%) | +3.2 | +4.3 | 漲/跌 | 漲 9 個月/ 跌 13 個月 | 漲 14 個月/ 跌 7 個月 | 漲 14 個月/ 跌 6 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 139 | 142 | +3 | +2.16 | | | | | | | | | 2023 | 47.35 | 53 | +5.65 | +11.9 | 53 | 62.6 | +9.6 | +18.1 | 62.6 | 67.6 | +5 | +7.99 | 2022 | 43.05 | 39.05 | -4 | -9.29 | 39.05 | 39.8 | +0.75 | +1.92 | 39.8 | 36.85 | -2.95 | -7.41 | 2021 | 43.25 | 41.2 | -2.05 | -4.74 | 41.2 | 37.95 | -3.25 | -7.89 | 37.95 | 37.2 | -0.75 | -1.98 | 2020 | 27.05 | 31.3 | +4.25 | +15.7 | 31.3 | 33.05 | +1.75 | +5.59 | 33.05 | 35.75 | +2.7 | +8.17 | 2019 | 30.15 | 31.9 | +1.75 | +5.8 | 31.9 | 29.75 | -2.15 | -6.74 | 29.75 | 31 | +1.25 | +4.2 | 2018 | 29.5 | 28.55 | -0.95 | -3.22 | 28.55 | 28.95 | +0.4 | +1.4 | 28.95 | 28 | -0.95 | -3.28 | 2017 | 32.55 | 30.45 | -2.1 | -6.45 | 30.45 | 31.3 | +0.85 | +2.79 | 31.3 | 30.35 | -0.95 | -3.04 | 2016 | 28.25 | 26.75 | -1.5 | -5.31 | 26.75 | 27 | +0.25 | +0.93 | 27 | 27.2 | +0.2 | +0.74 | 2015 | 40.35 | 37.9 | -2.45 | -6.07 | 37.9 | 36.65 | -1.25 | -3.3 | 36.65 | 41.15 | +4.5 | +12.3 | 2014 | 31.95 | 28.45 | -3.5 | -11 | 28.45 | 29 | +0.55 | +1.93 | 29 | 31.85 | +2.85 | +9.83 | 2013 | 26.85 | 24.8 | -2.05 | -7.64 | 24.8 | 27.6 | +2.8 | +11.3 | 27.6 | 24.85 | -2.75 | -9.96 | 2012 | 30.5 | 26.05 | -4.45 | -14.6 | 26.05 | 27 | +0.95 | +3.65 | 27 | 28.35 | +1.35 | +5 | 2011 | 60.7 | 58.9 | -1.8 | -2.97 | 58.9 | 56.9 | -2 | -3.4 | 56.9 | 48.15 | -8.75 | -15.4 | 2010 | 138 | 116.5 | -21.5 | -15.6 | 116.5 | 89.5 | -27 | -23.2 | 89.5 | 101.5 | +12 | +13.4 | 2009 | 43.2 | 44.9 | +1.7 | +3.94 | 44.9 | 52 | +7.1 | +15.8 | 52 | 41.7 | -10.3 | -19.8 | 2008 | 73.8 | 77.8 | +4 | +5.42 | 77.8 | 63.3 | -14.5 | -18.6 | 63.3 | 65 | +1.7 | +2.69 | 2007 | 116 | 97.7 | -18.3 | -15.8 | 97.7 | 125 | +27.3 | +27.9 | 125 | 136 | +11 | +8.8 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 36.6 | 51.6 | +15 | +41 | 51.6 | 47.05 | -4.55 | -8.82 | 47.05 | 43.5 | -3.55 | -7.55 | 2005 | 51.7 | 49 | -2.7 | -5.22 | 49 | 45.35 | -3.65 | -7.45 | 45.35 | 52.7 | +7.35 | +16.2 | 2004 | 79 | 74 | -5 | -6.33 | 74 | 72.5 | -1.5 | -2.03 | 72.5 | 64.5 | -8 | -11 | 2003 | 68 | 68 | 0 | 0 | 68 | 71.5 | +3.5 | +5.15 | 71.5 | 61 | -10.5 | -14.7 | 平均 | 下跌機率(64%) | -1.7 | -1.3 | 上漲機率(57%) | -0.2 | +0.7 | 上漲機率(52%) | +0 | -0.2 | 漲/跌 | 漲 7 個月/ 跌 14 個月 | 漲 12 個月/ 跌 9 個月 | 漲 11 個月/ 跌 10 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 67.6 | 67.5 | -0.1 | -0.15 | 67.5 | 65.7 | -1.8 | -2.67 | 65.7 | 72.8 | +7.1 | +10.8 | 2022 | 36.85 | 36 | -0.85 | -2.31 | 36 | 39.4 | +3.4 | +9.44 | 39.4 | 37.7 | -1.7 | -4.31 | 2021 | 37.2 | 36.45 | -0.75 | -2.02 | 36.45 | 35.1 | -1.35 | -3.7 | 35.1 | 34.2 | -0.9 | -2.56 | 2020 | 35.75 | 33.15 | -2.6 | -7.27 | 33.15 | 38.35 | +5.2 | +15.7 | 38.35 | 32.7 | -5.65 | -14.7 | 2019 | 31 | 30.4 | -0.6 | -1.94 | 30.4 | 31 | +0.6 | +1.97 | 31 | 29.85 | -1.15 | -3.71 | 2018 | 28 | 26.95 | -1.05 | -3.75 | 26.95 | 25.6 | -1.35 | -5.01 | 25.6 | 24.25 | -1.35 | -5.27 | 2017 | 30.35 | 28.95 | -1.4 | -4.61 | 28.95 | 29.1 | +0.15 | +0.52 | 29.1 | 31.25 | +2.15 | +7.39 | 2016 | 27.2 | 27.2 | 0 | 0 | 27.2 | 28.6 | +1.4 | +5.15 | 28.6 | 27.6 | -1 | -3.5 | 2015 | 41.15 | 33.45 | -7.7 | -18.7 | 33.45 | 28.05 | -5.4 | -16.1 | 28.05 | 30.6 | +2.55 | +9.09 | 2014 | 31.85 | 34.2 | +2.35 | +7.38 | 34.2 | 30.95 | -3.25 | -9.5 | 30.95 | 31.65 | +0.7 | +2.26 | 2013 | 24.85 | 25.35 | +0.5 | +2.01 | 25.35 | 26 | +0.65 | +2.56 | 26 | 25.6 | -0.4 | -1.54 | 2012 | 28.35 | 26.2 | -2.15 | -7.58 | 26.2 | 27.8 | +1.6 | +6.11 | 27.8 | 27 | -0.8 | -2.88 | 2011 | 48.15 | 51 | +2.85 | +5.92 | 51 | 38 | -13 | -25.5 | 38 | 35.65 | -2.35 | -6.18 | 2010 | 101.5 | 107 | +5.5 | +5.42 | 107 | 111.5 | +4.5 | +4.21 | 111.5 | 138.5 | +27 | +24.2 | 2009 | 41.7 | 49.05 | +7.35 | +17.6 | 49.05 | 44.45 | -4.6 | -9.38 | 44.45 | 45.7 | +1.25 | +2.81 | 2008 | 65 | 85.1 | +20.1 | +30.9 | 85.1 | 70.5 | -14.6 | -17.2 | 70.5 | 45.2 | -25.3 | -35.9 | 2007 | 136 | 180 | +44 | +32.4 | 180 | 179.5 | -0.5 | -0.28 | 179.5 | 175 | -4.5 | -2.51 | 2006 | 43.5 | 43.4 | -0.1 | -0.23 | 43.4 | 39.5 | -3.9 | -8.99 | 39.5 | 46.2 | +6.7 | +17 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 52.7 | 51 | -1.7 | -3.23 | 51 | 29.85 | -21.15 | -41.5 | 29.85 | 31 | +1.15 | +3.85 | 2004 | 64.5 | 45.9 | -18.6 | -28.8 | 45.9 | 49.8 | +3.9 | +8.5 | 49.8 | 48.4 | -1.4 | -2.81 | 2003 | 61 | 69.5 | +8.5 | +13.9 | 69.5 | 68 | -1.5 | -2.16 | 68 | 68 | 0 | 0 | 平均 | 下跌機率(57%) | +2.5 | +1.7 | 下跌機率(57%) | -2.4 | -4.2 | 下跌機率(57%) | +0.1 | -0.4 | 漲/跌 | 漲 8 個月/ 跌 12 個月 | 漲 9 個月/ 跌 12 個月 | 漲 8 個月/ 跌 12 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 72.8 | 83.1 | +10.3 | +14.1 | 83.1 | 90.8 | +7.7 | +9.27 | 90.8 | 84.1 | -6.7 | -7.38 | 2022 | 37.7 | 35.15 | -2.55 | -6.76 | 35.15 | 39.1 | +3.95 | +11.2 | 39.1 | 40 | +0.9 | +2.3 | 2021 | 34.2 | 35.25 | +1.05 | +3.07 | 35.25 | 37.35 | +2.1 | +5.96 | 37.35 | 41.35 | +4 | +10.7 | 2020 | 32.7 | 33.9 | +1.2 | +3.67 | 33.9 | 36.3 | +2.4 | +7.08 | 36.3 | 36.4 | +0.1 | +0.28 | 2019 | 29.85 | 29.9 | +0.05 | +0.17 | 29.9 | 32.75 | +2.85 | +9.53 | 32.75 | 32.95 | +0.2 | +0.61 | 2018 | 24.25 | 26.5 | +2.25 | +9.28 | 26.5 | 30.25 | +3.75 | +14.2 | 30.25 | 26.85 | -3.4 | -11.2 | 2017 | 31.25 | 33.9 | +2.65 | +8.48 | 33.9 | 30.55 | -3.35 | -9.88 | 30.55 | 31.5 | +0.95 | +3.11 | 2016 | 27.6 | 26.15 | -1.45 | -5.25 | 26.15 | 27.5 | +1.35 | +5.16 | 27.5 | 28.3 | +0.8 | +2.91 | 2015 | 30.6 | 34.4 | +3.8 | +12.4 | 34.4 | 30.5 | -3.9 | -11.3 | 30.5 | 28.4 | -2.1 | -6.89 | 2014 | 31.65 | 27 | -4.65 | -14.7 | 27 | 28.25 | +1.25 | +4.63 | 28.25 | 31.2 | +2.95 | +10.4 | 2013 | 25.6 | 27.35 | +1.75 | +6.84 | 27.35 | 25.95 | -1.4 | -5.12 | 25.95 | 26.6 | +0.65 | +2.5 | 2012 | 27 | 23 | -4 | -14.8 | 23 | 23.95 | +0.95 | +4.13 | 23.95 | 26.15 | +2.2 | +9.19 | 2011 | 35.65 | 33.5 | -2.15 | -6.03 | 33.5 | 25.8 | -7.7 | -23 | 25.8 | 28 | +2.2 | +8.53 | 2010 | 138.5 | 85.6 | -52.9 | -38.2 | 85.6 | 71.2 | -14.4 | -16.8 | 71.2 | 69.5 | -1.7 | -2.39 | 2009 | 45.7 | 70.1 | +24.4 | +53.4 | 70.1 | 91.5 | +21.4 | +30.5 | 91.5 | 95.9 | +4.4 | +4.81 | 2008 | 45.2 | 35.6 | -9.6 | -21.2 | 35.6 | 31.9 | -3.7 | -10.4 | 31.9 | 42 | +10.1 | +31.7 | 2007 | 175 | 129.5 | -45.5 | -26 | 129.5 | 73.7 | -55.8 | -43.1 | 73.7 | 80.8 | +7.1 | +9.63 | 2006 | 46.2 | 46.35 | +0.15 | +0.32 | 46.35 | 58.3 | +11.95 | +25.8 | 58.3 | 71.7 | +13.4 | +23 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 31 | 26.3 | -4.7 | -15.2 | 26.3 | 32.85 | +6.55 | +24.9 | 32.85 | 41.2 | +8.35 | +25.4 | 2004 | 48.4 | 40.5 | -7.9 | -16.3 | 40.5 | 45.2 | +4.7 | +11.6 | 45.2 | 47.1 | +1.9 | +4.2 | 2003 | 68 | 65 | -3 | -4.41 | 65 | 66.5 | +1.5 | +2.31 | 66.5 | 90.5 | +24 | +36.1 | 2002 | | | | | | | | | 64 | 81.5 | +17.5 | +27.3 | 平均 | 下跌機率(52%) | -4.3 | -2.7 | 上漲機率(67%) | -0.8 | +2.2 | 上漲機率(82%) | +4 | +8.4 | 漲/跌 | 漲 10 個月/ 跌 11 個月 | 漲 14 個月/ 跌 7 個月 | 漲 18 個月/ 跌 4 個月 |
|