| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 146 | 133 | +13 | +9.77% | 6.77% | 137.5 | 146 | 137 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,804 | 3.99億 | 1,883 | 1.5張/筆 | 142.4元 | 5.32 | 28.08 | 0.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,593 | 6.22億 | 4,119 | 1.1張/筆 | 135.5元 | -1.5 (-1.12%) | 連漲連跌: 連3跌→漲 ( +13元 / +9.77%) 財報評分: 最新60分 / 平均51分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 146 | +13 | +9.77 | 2,804 | 39,923 | 878 | 31.3 | 12,337 | 30.9 | 12,577 | 31.5 | +240.2 | +2,736 | 0 | 0 | '24/04/23 | 133 | -1.5 | -1.12 | 4,593 | 62,215 | 2,881 | 62.7 | 39,053 | 62.8 | 39,066 | 62.8 | +13.35 | +46.34 | 13 | 0.28 | '24/04/22 | 134.5 | -1.5 | -1.1 | 6,714 | 90,929 | 3,598 | 53.6 | 48,716 | 53.6 | 48,885 | 53.8 | +169 | +469.7 | 3 | 0.04 | '24/04/19 | 136 | -15 | -9.93 | 11,723 | 163,391 | 5,185 | 44.2 | 72,713 | 44.5 | 72,691 | 44.5 | -22.3 | -43.01 | 3 | 0.03 | '24/04/18 | 151 | 0 | 0 | 1,647 | 25,186 | | | | | | | | | 184 | 11.17 | '24/04/17 | 151 | +0.5 | +0.33 | 2,484 | 38,067 | | | | | | | | | 362 | 14.57 | '24/04/16 | 150.5 | -16.5 | -9.88 | 2,775 | 42,124 | | | | | | | | | 202 | 7.28 | '24/04/15 | 167 | -8 | -4.57 | 2,026 | 34,034 | | | | | | | | | 269 | 13.28 | '24/04/12 | 175 | +6 | +3.55 | 3,009 | 52,454 | | | | | | | | | 752 | 24.99 | '24/04/11 | 169 | -5.5 | -3.15 | 2,274 | 38,551 | | | | | | | | | 299 | 13.15 | '24/04/10 | 174.5 | +7 | +4.18 | 2,724 | 46,963 | | | | | | | | | 0 | 0 | '24/04/09 | 167.5 | +4.5 | +2.76 | 3,120 | 51,200 | | | | | | | | | 0 | 0 | '24/04/08 | 163 | -8 | -4.68 | 3,541 | 58,874 | | | | | | | | | 0 | 0 | '24/04/03 | 171 | +15.5 | +9.97 | 4,174 | 68,635 | | | | | | | | | 0 | 0 | '24/04/02 | 155.5 | +3 | +1.97 | 22,775 | 352,877 | 15,610 | 68.5 | 241,637 | 68.5 | 242,660 | 68.8 | +1,023 | +655.2 | 42 | 0.18 | '24/04/01 | 152.5 | +13.5 | +9.71 | 15,582 | 236,161 | 6,854 | 44 | 103,696 | 43.9 | 103,853 | 44 | +157 | +229.1 | 4 | 0.03 | '24/03/29 | 139 | +12.5 | +9.88 | 3,682 | 51,174 | 125 | 3.4 | 1,738 | 3.4 | 1,738 | 3.4 | 0 | 0 | 0 | 0 | '24/03/28 | 126.5 | +11.5 | +10 | 2,724 | 34,453 | 11 | 0.4 | 139.2 | 0.4 | 139.2 | 0.4 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 115 | +3.5 | +3.14 | 8,811 | 101,056 | 4,797 | 54.4 | 54,984 | 54.4 | 55,057 | 54.5 | +73.25 | +152.7 | 7 | 0.08 | '24/03/26 | 111.5 | -2 | -1.76 | 13,008 | 147,037 | 7,807 | 60 | 88,150 | 60 | 88,257 | 60 | +106.8 | +136.8 | 11 | 0.08 | '24/03/25 | 113.5 | +10 | +9.66 | 8,873 | 97,977 | 3,260 | 36.7 | 35,793 | 36.5 | 36,140 | 36.9 | +347.1 | +1,065 | 14 | 0.16 | '24/03/22 | 103.5 | +3 | +2.99 | 6,219 | 65,176 | 3,329 | 53.5 | 34,853 | 53.5 | 34,881 | 53.5 | +27.75 | +83.36 | 10 | 0.16 | '24/03/21 | 100.5 | -2 | -1.95 | 7,352 | 73,304 | 3,390 | 46.1 | 33,794 | 46.1 | 33,927 | 46.3 | +132.9 | +392.1 | 25 | 0.34 | '24/03/20 | 102.5 | -0.5 | -0.49 | 2,645 | 27,370 | 888 | 33.6 | 9,212 | 33.7 | 9,227 | 33.7 | +14.05 | +158.2 | 2 | 0.08 | '24/03/19 | 103 | -0.5 | -0.48 | 1,538 | 16,005 | 509 | 33.1 | 5,300 | 33.1 | 5,314 | 33.2 | +14.5 | +284.9 | 0 | 0 | '24/03/18 | 103.5 | +0.5 | +0.49 | 1,636 | 17,036 | 636 | 38.9 | 6,607 | 38.8 | 6,645 | 39 | +37.4 | +588.1 | 1 | 0.06 | '24/03/15 | 103 | -2.5 | -2.37 | 2,719 | 28,563 | 1,163 | 42.8 | 12,229 | 42.8 | 12,241 | 42.9 | +11.55 | +99.31 | 1 | 0.04 | '24/03/14 | 105.5 | -3 | -2.76 | 3,111 | 32,976 | 1,692 | 54.4 | 17,915 | 54.3 | 17,974 | 54.5 | +58.65 | +346.6 | 2 | 0.06 | '24/03/13 | 108.5 | +0.5 | +0.46 | 6,195 | 67,193 | 3,322 | 53.6 | 35,994 | 53.6 | 36,095 | 53.7 | +100.7 | +303.1 | 4 | 0.06 | '24/03/12 | 108 | +2.5 | +2.37 | 4,357 | 46,780 | 2,095 | 48.1 | 22,378 | 47.8 | 22,490 | 48.1 | +111.4 | +531.5 | 11 | 0.25 | '24/03/11 | 105.5 | +3 | +2.93 | 7,497 | 79,972 | 4,253 | 56.7 | 45,333 | 56.7 | 45,336 | 56.7 | +2.65 | +6.231 | 8 | 0.11 | '24/03/08 | 102.5 | -10.5 | -9.29 | 21,211 | 238,633 | 13,697 | 64.6 | 155,536 | 65.2 | 153,774 | 64.4 | -1,762 | -1,286 | 46 | 0.22 | '24/03/07 | 113 | -3 | -2.59 | 16,226 | 186,633 | 9,814 | 60.5 | 112,913 | 60.5 | 112,612 | 60.3 | -300.3 | -306 | 42 | 0.26 | '24/03/06 | 116 | +10.5 | +9.95 | 21,972 | 243,605 | 14,143 | 64.4 | 155,953 | 64 | 156,877 | 64.4 | +924.2 | +653.5 | 26 | 0.12 | '24/03/05 | 105.5 | +9.5 | +9.9 | 6,414 | 65,700 | 2,057 | 32.1 | 20,585 | 31.3 | 20,987 | 31.9 | +401.9 | +1,954 | 7 | 0.11 | '24/03/04 | 96 | +2.4 | +2.56 | 3,024 | 29,005 | 1,083 | 35.8 | 10,372 | 35.8 | 10,401 | 35.9 | +29.09 | +268.6 | 10 | 0.33 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 93.6 | -1.7 | -1.78 | 2,345 | 22,161 | 848 | 36.2 | 8,023 | 36.2 | 8,024 | 36.2 | +1.62 | +19.1 | 9 | 0.38 | '24/02/29 | 95.3 | +4.6 | +5.07 | 4,578 | 43,145 | 1,416 | 30.9 | 13,272 | 30.8 | 13,345 | 30.9 | +73.69 | +520.4 | 15 | 0.33 | '24/02/27 | 90.7 | +0.8 | +0.89 | 2,770 | 25,404 | 1,206 | 43.5 | 11,064 | 43.6 | 11,067 | 43.6 | +2.78 | +23.05 | 12 | 0.43 | '24/02/26 | 89.9 | -0.7 | -0.77 | 991.6 | 8,968 | 282 | 28.4 | 2,554 | 28.5 | 2,555 | 28.5 | +1.11 | +39.36 | 0 | 0 | '24/02/23 | 90.6 | +0.9 | +1 | 2,206 | 20,176 | 680 | 30.8 | 6,204 | 30.8 | 6,208 | 30.8 | +3.85 | +56.62 | 7 | 0.32 | '24/02/22 | 89.7 | +0.1 | +0.11 | 1,918 | 17,410 | 659 | 34.4 | 5,990 | 34.4 | 5,995 | 34.4 | +4.98 | +75.57 | 1 | 0.05 | '24/02/21 | 89.6 | -1.6 | -1.75 | 1,463 | 13,163 | 356 | 24.3 | 3,210 | 24.4 | 3,211 | 24.4 | +1.02 | +28.65 | 1 | 0.07 | '24/02/20 | 91.2 | -1.3 | -1.41 | 1,717 | 15,730 | 566 | 33 | 5,184 | 33 | 5,204 | 33.1 | +20.01 | +353.5 | 1 | 0.06 | '24/02/19 | 92.5 | -0.3 | -0.32 | 2,054 | 19,038 | 565 | 27.5 | 5,226 | 27.4 | 5,240 | 27.5 | +14.15 | +250.4 | 11 | 0.54 | '24/02/16 | 92.8 | +5.3 | +6.06 | 7,003 | 64,445 | 2,444 | 34.9 | 22,394 | 34.7 | 22,526 | 35 | +131.3 | +537.4 | 4 | 0.06 | '24/02/15 | 87.5 | +7.9 | +9.92 | 3,909 | 34,099 | 846 | 21.6 | 7,386 | 21.7 | 7,392 | 21.7 | +5.82 | +68.79 | 0 | 0 | '24/02/05 | 79.6 | +0.7 | +0.89 | 558.6 | 4,442 | 104 | 18.6 | 826.1 | 18.6 | 828.2 | 18.6 | +2.14 | +205.8 | 0 | 0 | '24/02/02 | 78.9 | -0.2 | -0.25 | 475.7 | 3,751 | 90 | 18.9 | 708.9 | 18.9 | 712 | 19 | +3.08 | +342.2 | 1 | 0.21 | '24/02/01 | 79.1 | -0.7 | -0.88 | 366.2 | 2,905 | 91 | 24.9 | 722 | 24.9 | 722.8 | 24.9 | +0.8 | +87.91 | 0 | 0 | '24/01/31 | 79.8 | 0 | 0 | 357.5 | 2,864 | 67 | 18.7 | 536.5 | 18.7 | 537 | 18.7 | +0.49 | +73.13 | 0 | 0 | '24/01/30 | 79.8 | -1 | -1.24 | 361.7 | 2,910 | 106 | 29.3 | 854 | 29.3 | 853.9 | 29.3 | -0.13 | -12.26 | 0 | 0 | '24/01/29 | 80.8 | +1.5 | +1.89 | 314.5 | 2,526 | 59 | 18.8 | 472.7 | 18.7 | 473.1 | 18.7 | +0.41 | +69.49 | 0 | 0 | '24/01/26 | 79.3 | -0.2 | -0.25 | 186.4 | 1,482 | 29 | 15.6 | 229.9 | 15.5 | 231.2 | 15.6 | +1.21 | +417.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 79.5 | -0.6 | -0.75 | 432.6 | 3,453 | 103 | 23.8 | 823.7 | 23.9 | 823.4 | 23.8 | -0.22 | -21.36 | 0 | 0 | '24/01/24 | 80.1 | -0.2 | -0.25 | 304 | 2,440 | 46 | 15.1 | 369.4 | 15.1 | 369.9 | 15.2 | +0.43 | +93.48 | 0 | 0 | '24/01/23 | 80.3 | -0.3 | -0.37 | 374.4 | 3,013 | 122 | 32.6 | 981.6 | 32.6 | 983.2 | 32.6 | +1.61 | +132 | 0 | 0 | '24/01/22 | 80.6 | +1.7 | +2.15 | 640.5 | 5,156 | 210 | 32.8 | 1,690 | 32.8 | 1,691 | 32.8 | +1.15 | +54.76 | 0 | 0 | '24/01/19 | 78.9 | +0.7 | +0.9 | 532.5 | 4,205 | 143 | 26.9 | 1,129 | 26.8 | 1,128 | 26.8 | -0.26 | -18.18 | 0 | 0 | '24/01/18 | 78.2 | -0.3 | -0.38 | 706.7 | 5,514 | 169 | 23.9 | 1,317 | 23.9 | 1,320 | 23.9 | +3.31 | +195.9 | 0 | 0 | '24/01/17 | 78.5 | -1.3 | -1.63 | 590.3 | 4,679 | 197 | 33.4 | 1,564 | 33.4 | 1,565 | 33.5 | +1.13 | +57.36 | 0 | 0 | '24/01/16 | 79.8 | -1.2 | -1.48 | 632.6 | 5,048 | 170 | 26.9 | 1,357 | 26.9 | 1,358 | 26.9 | +0.86 | +50.59 | 0 | 0 | '24/01/15 | 81 | +1 | +1.25 | 451.9 | 3,657 | 94 | 20.8 | 759.2 | 20.8 | 760.6 | 20.8 | +1.36 | +144.7 | 0 | 0 | '24/01/12 | 80 | -0.4 | -0.5 | 453.1 | 3,622 | 194 | 42.8 | 1,550 | 42.8 | 1,553 | 42.9 | +2.7 | +139.2 | 2 | 0.44 | '24/01/11 | 80.4 | +0.5 | +0.63 | 874.3 | 6,970 | 285 | 32.6 | 2,265 | 32.5 | 2,279 | 32.7 | +13.88 | +487 | 0 | 0 | '24/01/10 | 79.9 | -0.3 | -0.37 | 904.5 | 7,279 | 312 | 34.5 | 2,514 | 34.5 | 2,517 | 34.6 | +3.37 | +108 | 0 | 0 | '24/01/09 | 80.2 | -0.9 | -1.11 | 821.7 | 6,656 | 303 | 36.9 | 2,455 | 36.9 | 2,458 | 36.9 | +3.54 | +116.8 | 0 | 0 | '24/01/08 | 81.1 | +0.5 | +0.62 | 798.6 | 6,484 | 284 | 35.6 | 2,304 | 35.5 | 2,310 | 35.6 | +5.83 | +205.3 | 0 | 0 | '24/01/05 | 80.6 | -0.7 | -0.86 | 777.1 | 6,302 | 134 | 17.2 | 1,089 | 17.3 | 1,087 | 17.3 | -1.67 | -124.6 | 0 | 0 | '24/01/04 | 81.3 | -1.1 | -1.33 | 1,289 | 10,516 | 396 | 30.7 | 3,235 | 30.8 | 3,232 | 30.7 | -2.39 | -60.35 | 0 | 0 | '24/01/03 | 82.4 | -1 | -1.2 | 1,025 | 8,451 | 351 | 34.3 | 2,893 | 34.2 | 2,901 | 34.3 | +7.9 | +225.1 | 0 | 0 | '24/01/02 | 83.4 | -0.7 | -0.83 | 1,246 | 10,362 | 349 | 28 | 2,896 | 28 | 2,907 | 28.1 | +10.88 | +311.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 84.1 | +0.5 | +0.6 | 605.4 | 5,069 | 219 | 36.2 | 1,832 | 36.1 | 1,837 | 36.2 | +4.82 | +220.1 | 1 | 0.17 | '23/12/28 | 83.6 | -0.4 | -0.48 | 759.8 | 6,405 | 270 | 35.5 | 2,282 | 35.6 | 2,278 | 35.6 | -4.6 | -170.4 | 0 | 0 | '23/12/27 | 84 | +0.1 | +0.12 | 595.6 | 5,013 | 161 | 27 | 1,355 | 27 | 1,356 | 27.1 | +1.1 | +68.32 | 0 | 0 | '23/12/26 | 83.9 | +0.7 | +0.84 | 648.2 | 5,452 | 224 | 34.6 | 1,883 | 34.5 | 1,885 | 34.6 | +1.2 | +53.57 | 0 | 0 | '23/12/25 | 83.2 | -0.3 | -0.36 | 794.3 | 6,644 | 252 | 31.7 | 2,108 | 31.7 | 2,112 | 31.8 | +3.65 | +144.8 | 0 | 0 | '23/12/22 | 83.5 | -0.5 | -0.6 | 751.7 | 6,309 | 168 | 22.4 | 1,413 | 22.4 | 1,410 | 22.4 | -3.12 | -185.7 | 0 | 0 | '23/12/21 | 84 | -1.7 | -1.98 | 1,072 | 9,053 | 271 | 25.3 | 2,290 | 25.3 | 2,291 | 25.3 | +1.4 | +51.66 | 0 | 0 | '23/12/20 | 85.7 | +0.2 | +0.23 | 762.6 | 6,534 | 265 | 34.7 | 2,270 | 34.7 | 2,272 | 34.8 | +1.72 | +64.91 | 0 | 0 | '23/12/19 | 85.5 | -0.8 | -0.93 | 1,850 | 15,701 | 651 | 35.2 | 5,530 | 35.2 | 5,551 | 35.4 | +21.02 | +322.9 | 1 | 0.05 | '23/12/18 | 86.3 | -0.1 | -0.12 | 923.6 | 7,999 | 301 | 32.6 | 2,600 | 32.5 | 2,613 | 32.7 | +12.13 | +403 | 0 | 0 | '23/12/15 | 86.4 | -1.2 | -1.37 | 1,916 | 16,663 | 562 | 29.3 | 4,889 | 29.3 | 4,896 | 29.4 | +6.64 | +118.1 | 9 | 0.47 | '23/12/14 | 87.6 | -1 | -1.13 | 1,892 | 16,751 | 629 | 33.2 | 5,594 | 33.4 | 5,598 | 33.4 | +3.51 | +55.8 | 0 | 0 | '23/12/13 | 88.6 | -0.8 | -0.89 | 1,328 | 11,837 | 459 | 34.6 | 4,099 | 34.6 | 4,100 | 34.6 | +1.81 | +39.43 | 0 | 0 | '23/12/12 | 89.4 | -2.6 | -2.83 | 1,991 | 17,995 | 462 | 23.2 | 4,199 | 23.3 | 4,194 | 23.3 | -4.77 | -103.2 | 5 | 0.25 | '23/12/11 | 92 | +0.8 | +0.88 | 1,599 | 14,702 | 539 | 33.7 | 4,948 | 33.7 | 4,954 | 33.7 | +6.31 | +117.1 | 0 | 0 | '23/12/08 | 91.2 | -0.6 | -0.65 | 4,481 | 41,264 | 2,381 | 53.1 | 22,007 | 53.3 | 21,975 | 53.3 | -31.91 | -134 | 18 | 0.4 | '23/12/07 | 91.8 | -0.1 | -0.11 | 8,299 | 78,201 | 4,829 | 58.2 | 45,584 | 58.3 | 45,546 | 58.2 | -38.83 | -80.41 | 33 | 0.4 | '23/12/06 | 91.9 | +2.4 | +2.68 | 3,489 | 32,156 | 1,161 | 33.3 | 10,676 | 33.2 | 10,689 | 33.2 | +13.08 | +112.7 | 9 | 0.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 89.5 | -1.4 | -1.54 | 3,068 | 27,086 | 1,293 | 42.1 | 11,428 | 42.2 | 11,464 | 42.3 | +35.99 | +278.3 | 4 | 0.13 | '23/12/04 | 90.9 | -0.6 | -0.66 | 2,948 | 27,139 | 1,479 | 50.2 | 13,649 | 50.3 | 13,631 | 50.2 | -17.55 | -118.7 | 4 | 0.14 | '23/12/01 | 91.5 | +0.7 | +0.77 | 1,707 | 15,577 | 576 | 33.8 | 5,244 | 33.7 | 5,257 | 33.7 | +13.08 | +227.1 | 2 | 0.12 | '23/11/30 | 90.8 | 0 | 0 | 2,545 | 23,233 | 1,034 | 40.6 | 9,418 | 40.5 | 9,429 | 40.6 | +11.13 | +107.6 | 2 | 0.08 | '23/11/29 | 90.8 | +1.8 | +2.02 | 3,350 | 30,483 | 1,120 | 33.4 | 10,164 | 33.3 | 10,194 | 33.4 | +30.15 | +269.2 | 10 | 0.3 | '23/11/28 | 89 | +2 | +2.3 | 2,082 | 18,362 | 869 | 41.7 | 7,643 | 41.6 | 7,674 | 41.8 | +31.01 | +356.8 | 3 | 0.14 | '23/11/27 | 87 | -4 | -4.4 | 3,485 | 30,850 | 1,018 | 29.2 | 9,087 | 29.5 | 9,033 | 29.3 | -54.33 | -533.7 | 0 | 0 | '23/11/24 | 91 | +2.2 | +2.48 | 4,532 | 41,255 | 2,662 | 58.7 | 24,219 | 58.7 | 24,232 | 58.7 | +12.55 | +47.15 | 3 | 0.07 | '23/11/23 | 88.8 | -1 | -1.11 | 3,506 | 31,874 | 1,811 | 51.7 | 16,500 | 51.8 | 16,444 | 51.6 | -55.76 | -307.9 | 4 | 0.11 | '23/11/22 | 89.8 | +2 | +2.28 | 2,577 | 23,005 | 938 | 36.4 | 8,334 | 36.2 | 8,382 | 36.4 | +48.38 | +515.8 | 4 | 0.16 | '23/11/21 | 87.8 | -2.2 | -2.44 | 3,961 | 35,417 | 1,598 | 40.3 | 14,323 | 40.4 | 14,298 | 40.4 | -25.76 | -161.2 | 13 | 0.33 | '23/11/20 | 90 | +4.9 | +5.76 | 3,799 | 33,645 | 1,242 | 32.7 | 10,924 | 32.5 | 11,020 | 32.8 | +96.5 | +777 | 2 | 0.05 | '23/11/17 | 85.1 | -1.9 | -2.18 | 1,808 | 15,523 | 362 | 20 | 3,117 | 20.1 | 3,119 | 20.1 | +2.1 | +58.01 | 7 | 0.39 | '23/11/16 | 87 | +1 | +1.16 | 980.7 | 8,491 | 316 | 32.2 | 2,734 | 32.2 | 2,735 | 32.2 | +1.54 | +48.73 | 1 | 0.1 | '23/11/15 | 86 | -0.1 | -0.12 | 2,203 | 19,136 | 967 | 43.9 | 8,410 | 44 | 8,408 | 43.9 | -2.76 | -28.54 | 2 | 0.09 | '23/11/14 | 86.1 | 0 | 0 | 1,679 | 14,414 | 659 | 39.2 | 5,664 | 39.3 | 5,675 | 39.4 | +11.85 | +179.8 | 6 | 0.36 | '23/11/13 | 86.1 | -1.1 | -1.26 | 2,452 | 21,392 | 1,049 | 42.8 | 9,177 | 42.9 | 9,169 | 42.9 | -8.19 | -78.07 | 3 | 0.12 | '23/11/10 | 87.2 | -1.5 | -1.69 | 1,891 | 16,589 | 858 | 45.4 | 7,526 | 45.4 | 7,527 | 45.4 | +0.78 | +9.091 | 10 | 0.53 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 88.7 | -0.7 | -0.78 | 3,473 | 31,134 | 1,995 | 57.4 | 17,889 | 57.5 | 17,904 | 57.5 | +15.44 | +77.39 | 2 | 0.06 | '23/11/08 | 89.4 | +4.1 | +4.81 | 8,234 | 74,065 | 4,570 | 55.5 | 40,997 | 55.4 | 41,225 | 55.7 | +228.5 | +500 | 31 | 0.38 | '23/11/07 | 85.3 | -8.7 | -9.26 | 8,411 | 73,127 | 3,482 | 41.4 | 30,331 | 41.5 | 30,335 | 41.5 | +3.93 | +11.29 | 10 | 0.12 | '23/11/06 | 94 | +3.1 | +3.41 | 5,161 | 48,115 | 3,054 | 59.2 | 28,444 | 59.1 | 28,501 | 59.2 | +56.92 | +186.4 | 6 | 0.12 | '23/11/03 | 90.9 | +2.6 | +2.94 | 9,757 | 89,445 | 6,098 | 62.5 | 55,823 | 62.4 | 55,947 | 62.5 | +124.4 | +204 | 29 | 0.3 | '23/11/02 | 88.3 | +2.1 | +2.44 | 6,332 | 56,124 | 3,773 | 59.6 | 33,425 | 59.6 | 33,438 | 59.6 | +13.77 | +36.5 | 15 | 0.24 | '23/11/01 | 86.2 | +3.1 | +3.73 | 4,009 | 34,276 | 2,180 | 54.4 | 18,607 | 54.3 | 18,632 | 54.4 | +25.09 | +115.1 | 10 | 0.25 | '23/10/31 | 83.1 | -1.9 | -2.24 | 3,011 | 25,386 | 1,350 | 44.8 | 11,403 | 44.9 | 11,395 | 44.9 | -7.98 | -59.11 | 2 | 0.07 | '23/10/30 | 85 | +1.7 | +2.04 | 2,931 | 24,739 | 1,450 | 49.5 | 12,200 | 49.3 | 12,250 | 49.5 | +50.23 | +346.4 | 10 | 0.34 | '23/10/27 | 83.3 | -0.6 | -0.72 | 4,319 | 36,068 | 2,639 | 61.1 | 22,043 | 61.1 | 22,088 | 61.2 | +45.43 | +172.1 | 12 | 0.28 | '23/10/26 | 83.9 | -3.1 | -3.56 | 7,143 | 61,330 | 4,110 | 57.5 | 35,335 | 57.6 | 35,350 | 57.6 | +15.01 | +36.52 | 10 | 0.14 | '23/10/25 | 87 | +4.1 | +4.95 | 12,482 | 107,781 | 8,057 | 64.5 | 69,496 | 64.5 | 69,665 | 64.6 | +168.9 | +209.6 | 27 | 0.22 | '23/10/24 | 82.9 | +4 | +5.07 | 13,374 | 108,275 | 8,751 | 65.4 | 70,624 | 65.2 | 70,861 | 65.4 | +237.2 | +271.1 | 27 | 0.2 | '23/10/23 | 78.9 | +7.1 | +9.89 | 3,531 | 27,096 | 912 | 25.8 | 6,849 | 25.3 | 6,980 | 25.8 | +131.4 | +1,441 | 1 | 0.03 | '23/10/20 | 71.8 | -0.6 | -0.83 | 1,188 | 8,374 | 407 | 34.3 | 2,866 | 34.2 | 2,882 | 34.4 | +15.43 | +379.1 | 1 | 0.08 | '23/10/19 | 72.4 | +0.3 | +0.42 | 1,225 | 8,724 | 430 | 35.1 | 3,056 | 35 | 3,079 | 35.3 | +23 | +534.9 | 0 | 0 | '23/10/18 | 72.1 | -2.9 | -3.87 | 2,569 | 18,601 | 585 | 22.8 | 4,245 | 22.8 | 4,244 | 22.8 | -0.93 | -15.9 | 4 | 0.16 | '23/10/17 | 75 | -2.7 | -3.47 | 2,193 | 16,747 | 599 | 27.3 | 4,587 | 27.4 | 4,594 | 27.4 | +6.86 | +114.5 | 2 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 77.7 | -0.4 | -0.51 | 1,086 | 8,462 | 381 | 35.1 | 2,967 | 35.1 | 2,973 | 35.1 | +6.2 | +162.7 | 0 | 0 | '23/10/13 | 78.1 | -0.7 | -0.89 | 2,280 | 17,866 | 970 | 42.6 | 7,602 | 42.5 | 7,608 | 42.6 | +6.03 | +62.16 | 4 | 0.18 | '23/10/12 | 78.8 | +3.8 | +5.07 | 3,583 | 27,596 | 1,246 | 34.8 | 9,543 | 34.6 | 9,626 | 34.9 | +82.83 | +664.8 | 8 | 0.22 | '23/10/11 | 75 | +3.3 | +4.6 | 3,878 | 29,265 | 1,351 | 34.8 | 10,183 | 34.8 | 10,205 | 34.9 | +22.2 | +164.3 | 9 | 0.23 | '23/10/06 | 71.7 | -0.4 | -0.55 | 733 | 5,275 | 117 | 16 | 842.7 | 16 | 843.4 | 16 | +0.68 | +58.12 | 0 | 0 | '23/10/05 | 72.1 | -1.1 | -1.5 | 1,042 | 7,593 | 286 | 27.4 | 2,093 | 27.6 | 2,080 | 27.4 | -13.42 | -469.2 | 0 | 0 | '23/10/04 | 73.2 | +0.5 | +0.69 | 839.9 | 6,106 | 280 | 33.3 | 2,030 | 33.3 | 2,036 | 33.4 | +6.3 | +225 | 1 | 0.12 | '23/10/03 | 72.7 | -1.3 | -1.76 | 1,138 | 8,375 | 254 | 22.3 | 1,872 | 22.3 | 1,874 | 22.4 | +2.76 | +108.7 | 1 | 0.09 | '23/10/02 | 74 | +1.2 | +1.65 | 1,832 | 13,565 | 574 | 31.3 | 4,240 | 31.3 | 4,251 | 31.3 | +10.24 | +178.4 | 1 | 0.05 | '23/09/28 | 72.8 | +1.5 | +2.1 | 1,254 | 9,131 | 388 | 30.9 | 2,820 | 30.9 | 2,826 | 30.9 | +5.92 | +152.6 | 1 | 0.08 | '23/09/27 | 71.3 | -0.2 | -0.28 | 1,394 | 9,943 | 498 | 35.7 | 3,551 | 35.7 | 3,556 | 35.8 | +4.58 | +91.97 | 0 | 0 | '23/09/26 | 71.5 | -3 | -4.03 | 2,588 | 18,836 | 945 | 36.5 | 6,892 | 36.6 | 6,882 | 36.5 | -10.63 | -112.5 | 1 | 0.04 | '23/09/25 | 74.5 | +3.1 | +4.34 | 4,222 | 31,122 | 1,765 | 41.8 | 12,978 | 41.7 | 13,025 | 41.9 | +47.19 | +267.4 | 6 | 0.14 | '23/09/22 | 71.4 | +3.6 | +5.31 | 1,593 | 11,185 | 295 | 18.5 | 2,043 | 18.3 | 2,066 | 18.5 | +22.9 | +776.3 | 1 | 0.06 | '23/09/21 | 67.8 | -1.7 | -2.45 | 1,175 | 7,987 | 465 | 39.6 | 3,161 | 39.6 | 3,166 | 39.6 | +5.22 | +112.3 | 1 | 0.09 | '23/09/20 | 69.5 | -1.5 | -2.11 | 2,665 | 18,946 | 1,236 | 46.4 | 8,797 | 46.4 | 8,770 | 46.3 | -27.4 | -221.7 | 3 | 0.11 | '23/09/19 | 71 | +1.1 | +1.57 | 1,320 | 9,328 | 419 | 31.7 | 2,960 | 31.7 | 2,963 | 31.8 | +3.81 | +90.93 | 1 | 0.08 | '23/09/18 | 69.9 | +0.1 | +0.14 | 540.1 | 3,763 | 183 | 33.9 | 1,274 | 33.9 | 1,275 | 33.9 | +0.61 | +33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 69.8 | -0.6 | -0.85 | 815.9 | 5,694 | 262 | 32.1 | 1,829 | 32.1 | 1,832 | 32.2 | +2.63 | +100.4 | 0 | 0 | '23/09/14 | 70.4 | +2.4 | +3.53 | 1,462 | 10,245 | 222 | 15.2 | 1,545 | 15.1 | 1,557 | 15.2 | +12.14 | +546.8 | 0 | 0 | '23/09/13 | 68 | +0.3 | +0.44 | 513.2 | 3,488 | 185 | 36 | 1,256 | 36 | 1,256 | 36 | +0.21 | +11.35 | 0 | 0 | '23/09/12 | 67.7 | +0.2 | +0.3 | 386.4 | 2,626 | 108 | 27.9 | 732.3 | 27.9 | 734.7 | 28 | +2.38 | +220.4 | 0 | 0 | '23/09/11 | 67.5 | -1.8 | -2.6 | 666.6 | 4,552 | 148 | 22.2 | 1,013 | 22.3 | 1,015 | 22.3 | +1.75 | +118.2 | 1 | 0.15 | '23/09/08 | 69.3 | -0.5 | -0.72 | 659 | 4,602 | 242 | 36.7 | 1,690 | 36.7 | 1,690 | 36.7 | +0.2 | +8.264 | 0 | 0 | '23/09/07 | 69.8 | +0.3 | +0.43 | 905.1 | 6,334 | 265 | 29.3 | 1,852 | 29.2 | 1,855 | 29.3 | +2.76 | +104.2 | 0 | 0 | '23/09/06 | 69.5 | +0.4 | +0.58 | 2,358 | 16,640 | 923 | 39.1 | 6,520 | 39.2 | 6,507 | 39.1 | -12.07 | -130.8 | 3 | 0.13 | '23/09/05 | 69.1 | +2.5 | +3.75 | 1,398 | 9,622 | 348 | 24.9 | 2,378 | 24.7 | 2,391 | 24.9 | +13.69 | +393.4 | 2 | 0.14 | '23/09/04 | 66.6 | +2.4 | +3.74 | 761.4 | 5,006 | 203 | 26.7 | 1,334 | 26.6 | 1,332 | 26.6 | -1.72 | -84.73 | 0 | 0 | '23/09/01 | 64.2 | -1.5 | -2.28 | 959.4 | 6,204 | 128 | 13.3 | 831.3 | 13.4 | 830.3 | 13.4 | -0.94 | -73.44 | 2 | 0.21 | '23/08/31 | 65.7 | 0 | 0 | 409.4 | 2,673 | 123 | 30 | 802.7 | 30 | 803.8 | 30.1 | +1.12 | +91.06 | 0 | 0 | '23/08/30 | 65.7 | +0.5 | +0.77 | 454.1 | 2,996 | 112 | 24.7 | 739.8 | 24.7 | 739.2 | 24.7 | -0.6 | -53.57 | 2 | 0.44 | '23/08/29 | 65.2 | +0.9 | +1.4 | 380.9 | 2,474 | 80 | 21 | 519.3 | 21 | 520 | 21 | +0.74 | +92.5 | 0 | 0 | '23/08/28 | 64.3 | -2.6 | -3.89 | 1,443 | 9,399 | 259 | 18 | 1,686 | 17.9 | 1,693 | 18 | +7.66 | +295.8 | 0 | 0 | '23/08/25 | 66.9 | -1.1 | -1.62 | 670.8 | 4,498 | 244 | 36.4 | 1,636 | 36.4 | 1,639 | 36.4 | +3.21 | +131.6 | 2 | 0.3 | '23/08/24 | 68 | -1 | -1.45 | 1,128 | 7,764 | 374 | 33.2 | 2,582 | 33.3 | 2,582 | 33.3 | -0.31 | -8.289 | 0 | 0 | '23/08/23 | 69 | +0.5 | +0.73 | 526.5 | 3,634 | 155 | 29.4 | 1,069 | 29.4 | 1,071 | 29.5 | +1.96 | +126.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 68.5 | -1.6 | -2.28 | 1,784 | 12,549 | 707 | 39.6 | 4,979 | 39.7 | 4,970 | 39.6 | -9.84 | -139.2 | 2 | 0.11 | '23/08/21 | 70.1 | +2.4 | +3.55 | 1,970 | 13,860 | 768 | 39 | 5,381 | 38.8 | 5,407 | 39 | +25.93 | +337.6 | 0 | 0 | '23/08/18 | 67.7 | -2.7 | -3.84 | 1,172 | 8,064 | 422 | 36 | 2,910 | 36.1 | 2,902 | 36 | -8.04 | -190.5 | 1 | 0.09 | '23/08/17 | 70.4 | +1 | +1.44 | 1,284 | 8,952 | 561 | 43.7 | 3,893 | 43.5 | 3,903 | 43.6 | +10.21 | +182 | 3 | 0.23 | '23/08/16 | 69.4 | +1 | +1.46 | 1,151 | 7,917 | 340 | 29.5 | 2,323 | 29.3 | 2,330 | 29.4 | +6.41 | +188.5 | 0 | 0 | '23/08/15 | 68.4 | +1.9 | +2.86 | 779.9 | 5,350 | 227 | 29.1 | 1,555 | 29.1 | 1,557 | 29.1 | +2.07 | +91.19 | 0 | 0 | '23/08/14 | 66.5 | -2.4 | -3.48 | 1,145 | 7,678 | 422 | 36.9 | 2,833 | 36.9 | 2,845 | 37.1 | +12.55 | +297.4 | 0 | 0 | '23/08/11 | 68.9 | +1.2 | +1.77 | 1,314 | 9,083 | 635 | 48.3 | 4,389 | 48.3 | 4,385 | 48.3 | -3.76 | -59.21 | 3 | 0.23 | '23/08/10 | 67.7 | -2.3 | -3.29 | 1,505 | 10,238 | 570 | 37.9 | 3,887 | 38 | 3,885 | 38 | -1.95 | -34.21 | 0 | 0 | '23/08/09 | 70 | -1.7 | -2.37 | 2,012 | 14,082 | 951 | 47.3 | 6,650 | 47.2 | 6,663 | 47.3 | +13.67 | +143.7 | 1 | 0.05 | '23/08/08 | 71.7 | +2 | +2.87 | 7,024 | 50,626 | 3,878 | 55.2 | 27,962 | 55.2 | 27,999 | 55.3 | +37.1 | +95.67 | 17 | 0.24 | '23/08/07 | 69.7 | +6.3 | +9.94 | 3,326 | 22,683 | 1,235 | 37.1 | 8,369 | 36.9 | 8,399 | 37 | +30.35 | +245.7 | 4 | 0.12 | '23/08/04 | 63.4 | +0.2 | +0.32 | 687.6 | 4,365 | 215 | 31.3 | 1,362 | 31.2 | 1,365 | 31.3 | +2.68 | +124.7 | 0 | 0 | '23/08/02 | 63.2 | -2.8 | -4.24 | 1,984 | 12,713 | 437 | 22 | 2,797 | 22 | 2,809 | 22.1 | +11.61 | +265.7 | 0 | 0 | '23/08/01 | 66 | -1.5 | -2.22 | 1,160 | 7,717 | 362 | 31.2 | 2,408 | 31.2 | 2,412 | 31.3 | +4.12 | +113.8 | 0 | 0 | '23/07/31 | 67.5 | -1.3 | -1.89 | 1,431 | 9,823 | 520 | 36.3 | 3,573 | 36.4 | 3,581 | 36.5 | +7.69 | +147.9 | 0 | 0 | '23/07/28 | 68.8 | -0.2 | -0.29 | 1,081 | 7,422 | 430 | 39.8 | 2,949 | 39.7 | 2,956 | 39.8 | +7.17 | +166.7 | 0 | 0 | '23/07/27 | 69 | +1.6 | +2.37 | 2,070 | 14,337 | 1,036 | 50 | 7,181 | 50.1 | 7,191 | 50.2 | +10.39 | +100.3 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 67.4 | -1.2 | -1.75 | 1,184 | 8,088 | 346 | 29.2 | 2,366 | 29.2 | 2,371 | 29.3 | +5.47 | +158.1 | 0 | 0 | '23/07/25 | 68.6 | +1.2 | +1.78 | 2,023 | 14,017 | 751 | 37.1 | 5,211 | 37.2 | 5,216 | 37.2 | +5.04 | +67.11 | 1 | 0.05 | '23/07/24 | 67.4 | -0.6 | -0.88 | 1,349 | 9,087 | 428 | 31.7 | 2,880 | 31.7 | 2,887 | 31.8 | +7.36 | +172 | 1 | 0.07 | '23/07/21 | 68 | -1 | -1.45 | 2,005 | 13,710 | 843 | 42 | 5,752 | 42 | 5,775 | 42.1 | +22.65 | +268.7 | 4 | 0.2 | '23/07/20 | 69 | -2.7 | -3.77 | 2,681 | 18,798 | 990 | 36.9 | 6,941 | 36.9 | 6,965 | 37.1 | +24.36 | +246.1 | 0 | 0 | '23/07/19 | 71.7 | -7.9 | -9.92 | 6,621 | 49,447 | 2,450 | 37 | 18,600 | 37.6 | 18,358 | 37.1 | -242 | -987.6 | 17 | 0.26 | '23/07/18 | 79.6 | +3.7 | +4.87 | 10,920 | 87,854 | 5,342 | 48.9 | 42,882 | 48.8 | 42,839 | 48.8 | -42.96 | -80.42 | 12 | 0.11 | '23/07/17 | 75.9 | +6.9 | +10 | 1,879 | 14,260 | 50 | 2.66 | 378.2 | 2.65 | 378.8 | 2.66 | +0.58 | +116 | 0 | 0 | '23/07/14 | 69 | +0.3 | +0.44 | 1,763 | 12,110 | 470 | 26.7 | 3,223 | 26.6 | 3,233 | 26.7 | +10.67 | +227 | 2 | 0.11 | '23/07/13 | 68.7 | +0.8 | +1.18 | 1,698 | 11,803 | 451 | 26.6 | 3,128 | 26.5 | 3,136 | 26.6 | +7.29 | +161.6 | 13 | 0.77 | '23/07/12 | 67.9 | +0.3 | +0.44 | 1,803 | 12,189 | 433 | 24 | 2,915 | 23.9 | 2,944 | 24.2 | +29.7 | +685.9 | 10 | 0.55 | '23/07/11 | 70.8 | +2 | +2.91 | 2,758 | 19,482 | 741 | 26.9 | 5,236 | 26.9 | 5,245 | 26.9 | +8.72 | +117.7 | 0 | 0 | '23/07/10 | 68.8 | -0.4 | -0.58 | 1,045 | 7,204 | 198 | 19 | 1,365 | 18.9 | 1,368 | 19 | +3.11 | +157.1 | 0 | 0 | '23/07/07 | 69.2 | -1.1 | -1.56 | 1,317 | 9,175 | 319 | 24.2 | 2,223 | 24.2 | 2,231 | 24.3 | +7.97 | +249.8 | 0 | 0 | '23/07/06 | 70.3 | -1 | -1.4 | 1,529 | 10,850 | 385 | 25.2 | 2,735 | 25.2 | 2,737 | 25.2 | +1.65 | +42.86 | 0 | 0 | '23/07/05 | 71.3 | +0.2 | +0.28 | 1,873 | 13,431 | 744 | 39.7 | 5,335 | 39.7 | 5,333 | 39.7 | -1.74 | -23.39 | 3 | 0.16 | '23/07/04 | 71.1 | +1.3 | +1.86 | 2,343 | 16,529 | 984 | 42 | 6,917 | 41.8 | 6,947 | 42 | +30.32 | +308.1 | 6 | 0.26 | '23/07/03 | 69.8 | +2.2 | +3.25 | 3,079 | 21,464 | 1,104 | 35.9 | 7,675 | 35.8 | 7,702 | 35.9 | +26.92 | +243.8 | 6 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 67.6 | -3 | -4.25 | 3,579 | 24,355 | 1,000 | 27.9 | 6,801 | 27.9 | 6,819 | 28 | +17.7 | +177 | 3 | 0.08 | '23/06/29 | 70.6 | +4.2 | +6.33 | 4,512 | 30,983 | 1,851 | 41 | 12,597 | 40.7 | 12,769 | 41.2 | +171.9 | +928.6 | 4 | 0.09 | '23/06/28 | 66.4 | +2.7 | +4.24 | 3,531 | 23,437 | 1,423 | 40.3 | 9,420 | 40.2 | 9,450 | 40.3 | +29.76 | +209.1 | 11 | 0.31 | '23/06/27 | 63.7 | -0.2 | -0.31 | 2,610 | 16,784 | 1,416 | 54.2 | 9,091 | 54.2 | 9,110 | 54.3 | +18.68 | +131.9 | 1 | 0.04 | '23/06/26 | 63.9 | +1 | +1.59 | 759.4 | 4,803 | 228 | 30 | 1,434 | 29.8 | 1,440 | 30 | +6.09 | +267.1 | 0 | 0 | '23/06/21 | 62.9 | +1.4 | +2.28 | 1,212 | 7,608 | 312 | 25.7 | 1,949 | 25.6 | 1,963 | 25.8 | +13.75 | +440.7 | 0 | 0 | '23/06/20 | 61.5 | -0.1 | -0.16 | 659.5 | 4,007 | 169 | 25.6 | 1,024 | 25.5 | 1,031 | 25.7 | +7.33 | +433.7 | 0 | 0 | '23/06/19 | 61.6 | -0.4 | -0.65 | 431.3 | 2,651 | 72 | 16.7 | 443.4 | 16.7 | 443.4 | 16.7 | +0.01 | +1.389 | 0 | 0 | '23/06/16 | 62 | +0.1 | +0.16 | 1,039 | 6,444 | 228 | 21.9 | 1,413 | 21.9 | 1,414 | 21.9 | +0.68 | +29.82 | 0 | 0 | '23/06/15 | 61.9 | +0.2 | +0.32 | 785.7 | 4,850 | 296 | 37.7 | 1,826 | 37.7 | 1,829 | 37.7 | +2.47 | +83.45 | 0 | 0 | '23/06/14 | 61.7 | +1.5 | +2.49 | 930.6 | 5,753 | 192 | 20.6 | 1,184 | 20.6 | 1,188 | 20.7 | +4.35 | +226.6 | 1 | 0.11 | '23/06/13 | 60.2 | +0.4 | +0.67 | 578 | 3,472 | 136 | 23.5 | 816.4 | 23.5 | 818.1 | 23.6 | +1.7 | +125 | 1 | 0.17 | '23/06/12 | 59.8 | -1.1 | -1.81 | 844.8 | 5,048 | 239 | 28.3 | 1,426 | 28.2 | 1,434 | 28.4 | +8.22 | +343.9 | 1 | 0.12 | '23/06/09 | 60.9 | +0.3 | +0.5 | 421.4 | 2,570 | 99 | 23.5 | 603.6 | 23.5 | 605.4 | 23.6 | +1.83 | +184.8 | 1 | 0.24 | '23/06/08 | 60.6 | -0.4 | -0.66 | 886.4 | 5,360 | 192 | 21.7 | 1,162 | 21.7 | 1,166 | 21.8 | +4.65 | +242.2 | 0 | 0 | '23/06/07 | 61 | -1 | -1.61 | 1,082 | 6,652 | 232 | 21.4 | 1,426 | 21.4 | 1,430 | 21.5 | +3.79 | +163.4 | 0 | 0 | '23/06/06 | 62 | -0.7 | -1.12 | 688.4 | 4,271 | 207 | 30.1 | 1,286 | 30.1 | 1,285 | 30.1 | -0.52 | -25.12 | 0 | 0 | '23/06/05 | 62.7 | -0.3 | -0.48 | 1,300 | 8,081 | 316 | 24.3 | 1,963 | 24.3 | 1,972 | 24.4 | +9.75 | +308.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 63 | -0.7 | -1.1 | 1,085 | 6,887 | 214 | 19.7 | 1,362 | 19.8 | 1,359 | 19.7 | -2.4 | -112.1 | 1 | 0.09 | '23/06/01 | 63.7 | +1.1 | +1.76 | 2,564 | 16,391 | 1,292 | 50.4 | 8,254 | 50.4 | 8,262 | 50.4 | +8.42 | +65.17 | 7 | 0.27 | '23/05/31 | 62.6 | +1 | +1.62 | 1,659 | 10,390 | 322 | 19.4 | 2,011 | 19.4 | 2,016 | 19.4 | +5.14 | +159.6 | 1 | 0.06 | '23/05/30 | 61.6 | +0.6 | +0.98 | 2,992 | 18,689 | 1,171 | 39.1 | 7,317 | 39.2 | 7,306 | 39.1 | -10.64 | -90.86 | 4 | 0.13 | '23/05/29 | 61 | -1 | -1.61 | 2,126 | 13,136 | 660 | 31 | 4,076 | 31 | 4,088 | 31.1 | +12.16 | +184.2 | 4 | 0.19 | '23/05/26 | 62 | +2.1 | +3.51 | 2,871 | 17,602 | 1,059 | 36.9 | 6,475 | 36.8 | 6,495 | 36.9 | +20 | +188.9 | 2 | 0.07 | '23/05/25 | 59.9 | -0.3 | -0.5 | 1,638 | 9,828 | 676 | 41.3 | 4,050 | 41.2 | 4,073 | 41.4 | +22.74 | +336.4 | 3 | 0.18 | '23/05/24 | 60.2 | -0.1 | -0.17 | 3,241 | 19,800 | 1,402 | 43.3 | 8,561 | 43.2 | 8,592 | 43.4 | +30.64 | +218.5 | 5 | 0.15 | '23/05/23 | 60.3 | +0.7 | +1.17 | 5,302 | 32,548 | 2,769 | 52.2 | 16,983 | 52.2 | 17,035 | 52.3 | +51.63 | +186.5 | 18 | 0.34 | '23/05/22 | 59.6 | +3.8 | +6.81 | 5,420 | 32,598 | 2,682 | 49.5 | 16,125 | 49.5 | 16,133 | 49.5 | +7.79 | +29.05 | 6 | 0.11 | '23/05/19 | 55.8 | +0.2 | +0.36 | 890.7 | 4,985 | 244 | 27.4 | 1,366 | 27.4 | 1,365 | 27.4 | -1.52 | -62.3 | 0 | 0 | '23/05/18 | 55.6 | +0.3 | +0.54 | 896.7 | 4,991 | 132 | 14.7 | 733.3 | 14.7 | 734.8 | 14.7 | +1.58 | +119.7 | 0 | 0 | '23/05/17 | 55.3 | +0.8 | +1.47 | 1,072 | 5,922 | 239 | 22.3 | 1,318 | 22.3 | 1,320 | 22.3 | +1.81 | +75.73 | 0 | 0 | '23/05/16 | 54.5 | +0.2 | +0.37 | 728.9 | 3,993 | 224 | 30.7 | 1,228 | 30.8 | 1,227 | 30.7 | -1.77 | -79.02 | 0 | 0 | '23/05/15 | 54.3 | -0.4 | -0.73 | 514.2 | 2,792 | 118 | 22.9 | 640.4 | 22.9 | 640.9 | 23 | +0.43 | +36.44 | 1 | 0.19 | '23/05/12 | 54.7 | +1.9 | +3.6 | 1,338 | 7,243 | 276 | 20.6 | 1,483 | 20.5 | 1,490 | 20.6 | +7.69 | +278.6 | 1 | 0.07 | '23/05/11 | 52.8 | -0.4 | -0.75 | 936.6 | 4,981 | 394 | 42.1 | 2,102 | 42.2 | 2,093 | 42 | -8.99 | -228.2 | 1 | 0.11 | '23/05/10 | 53.2 | +1.5 | +2.9 | 861.3 | 4,530 | 120 | 13.9 | 626.9 | 13.8 | 627.5 | 13.9 | +0.55 | +45.83 | 1 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 51.7 | -3.5 | -6.34 | 2,612 | 13,601 | 548 | 21 | 2,859 | 21 | 2,859 | 21 | -0.4 | -7.299 | 2 | 0.08 | '23/05/08 | 55.2 | +2.9 | +5.54 | 3,011 | 16,578 | 1,299 | 43.1 | 7,138 | 43.1 | 7,168 | 43.2 | +30.29 | +233.2 | 1 | 0.03 | '23/05/05 | 52.3 | -0.3 | -0.57 | 237.8 | 1,244 | 33 | 13.9 | 172.8 | 13.9 | 173 | 13.9 | +0.18 | +54.55 | 0 | 0 | '23/05/04 | 52.6 | +0.5 | +0.96 | 369 | 1,930 | 90 | 24.4 | 469.6 | 24.3 | 470.8 | 24.4 | +1.22 | +135.6 | 0 | 0 | '23/05/03 | 52.1 | -1.5 | -2.8 | 866.4 | 4,532 | 224 | 25.9 | 1,173 | 25.9 | 1,176 | 26 | +3.4 | +151.8 | 0 | 0 | '23/05/02 | 53.6 | +0.6 | +1.13 | 702.1 | 3,751 | 121 | 17.2 | 645.2 | 17.2 | 647.8 | 17.3 | +2.7 | +223.1 | 0 | 0 | '23/04/28 | 53 | +1 | +1.92 | 818.5 | 4,316 | 177 | 21.6 | 929.8 | 21.5 | 936.3 | 21.7 | +6.52 | +368.4 | 0 | 0 | '23/04/27 | 52 | -0.9 | -1.7 | 500.5 | 2,616 | 68 | 13.6 | 355.7 | 13.6 | 355 | 13.6 | -0.77 | -113.2 | 0 | 0 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|