|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 126.5 | 115 | +11.5 | +10% | 0% | 126.5 | 126.5 | 126.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,724 | 3.45億 | 1,653 | 1.6張/筆 | 126.5元 | 4.61 | 24.33 | 0.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,811 | 10.11億 | 5,797 | 1.5張/筆 | 114.7元 | +3.5 (+3.14%) | 連漲連跌: 連2漲 ( +15元 / +13.45%) 財報評分: 最新60分 / 平均51分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 126.5元 (+11.5元/ +10%) | 成交張數: 2,724張 | 成交金額: 3.45億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第192高 | 近3284日新高 | 連2漲 (+15元/ +13.5%) | 第953高 | 近6日新低 | 第482高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 126.5元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 113.5 | 100.5 | 105.5 | 90.7 | 83.6 | 72.8 | 45.3 | 43.8 | 43.15 | 30.15 | 31.5 | 46 | 77 | 84.1 | 漲跌價 | +13 | +26 | +21 | +35.8 | +42.9 | +53.7 | +81.2 | +82.7 | +83.35 | +96.35 | +95 | +80.5 | +49.5 | +42.4 | 漲跌幅 | +11.5% | +25.9% | +19.9% | +39.5% | +51.3% | +73.8% | +179% | +189% | +193% | +320% | +302% | +175% | +64.3% | +50.4% | 振幅 | 15% | 24.4% | 27.9% | 40.1% | 59.1% | 80.5% | 179% | 215% | 218% | 355% | 340% | 338% | 264% | 58.7% | 成交張數 | 2.45萬 | 3.96萬 | 5.55萬 | 15.2萬 | 19.3萬 | 39萬 | 61.3萬 | 68.6萬 | 85.1萬 | 123萬 | 248萬 | 552萬 | 874萬 | 19.2萬 | 成交金額 | 28.3億 | 44.6億 | 60.8億 | 166億 | 201億 | 372億 | 516億 | 546億 | 616億 | 751億 | 1,177億 | 3,501億 | 5,915億 | 201億 | 週轉率 | 20.1% | 32.5% | 45.5% | 125% | 158% | 319% | 502% | 562% | 697% | 1011% | 2035% | 4523% | 7156% | 157% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 126.5 | 126.5 | 126.5 | 126.5 | +11.5 | +10 | 0 | 2,724 | 1,653 | 1.65 | 3.45 | +49.1 | 0 | +439 | +488 | 9.76 | +243 | 7,697 | +72 | 265 | 3.44 | '24/03/27 | 111 | 118 | 110.5 | 115 | +3.5 | +3.14 | 6.73 | 8,811 | 5,797 | 1.52 | 10.1 | -339 | 0 | +423 | +83.7 | 9.77 | -56 | 7,454 | +19 | 193 | 2.59 | '24/03/26 | 115 | 117.5 | 109.5 | 111.5 | -2 | -1.76 | 7.05 | 13,008 | 10,580 | 1.23 | 14.7 | -516 | 0 | -158 | -674 | 9.93 | -106 | 7,510 | -9 | 174 | 2.32 | '24/03/25 | 106 | 113.5 | 105 | 113.5 | +10 | +9.66 | 8.21 | 8,873 | 5,887 | 1.51 | 9.8 | +146 | +160 | +322 | +628 | 10.3 | +1,209 | 7,616 | +44 | 183 | 2.4 | '24/03/22 | 104 | 109 | 102 | 103.5 | +3 | +2.99 | 6.97 | 6,219 | 4,299 | 1.45 | 6.52 | -1,429 | +70 | +25 | -1,334 | 10 | +525 | 6,407 | -7 | 139 | 2.17 | '24/03/21 | 102.5 | 103 | 97.1 | 100.5 | -2 | -1.95 | 5.76 | 7,352 | 4,926 | 1.49 | 7.33 | +273 | +7 | +9.6 | +290 | 11.2 | -698 | 5,882 | -23 | 146 | 2.48 | '24/03/20 | 104 | 105.5 | 101 | 102.5 | -0.5 | -0.49 | 4.37 | 2,645 | 1,886 | 1.4 | 2.74 | -807 | +19 | +24.4 | -764 | 11 | -111 | 6,580 | -9 | 169 | 2.57 | '24/03/19 | 104 | 105.5 | 103 | 103 | -0.5 | -0.48 | 2.42 | 1,538 | 1,245 | 1.24 | 1.6 | -50 | 0 | -4 | -54 | 11.7 | -56 | 6,691 | -3 | 178 | 2.66 | '24/03/18 | 103 | 106 | 102.5 | 103.5 | +0.5 | +0.49 | 3.4 | 1,636 | 1,152 | 1.42 | 1.7 | +219 | 0 | +4 | +223 | 11.7 | -123 | 6,747 | -4 | 181 | 2.68 | '24/03/15 | 105 | 107.5 | 103 | 103 | -2.5 | -2.37 | 4.27 | 2,719 | 1,955 | 1.39 | 2.86 | -444 | 0 | -33 | -477 | 11.6 | +109 | 6,870 | -12 | 185 | 2.69 | '24/03/14 | 108.5 | 109.5 | 103 | 105.5 | -3 | -2.76 | 5.99 | 3,111 | 2,691 | 1.16 | 3.3 | +255 | -101 | -9.19 | +145 | 12 | -437 | 6,761 | -16 | 197 | 2.91 | '24/03/13 | 111 | 112 | 104.5 | 108.5 | +0.5 | +0.46 | 6.94 | 6,195 | 4,808 | 1.29 | 6.72 | +501 | 0 | -61.5 | +440 | 11.8 | +113 | 7,198 | +10 | 213 | 2.96 | '24/03/12 | 105.5 | 110.5 | 103.5 | 108 | +2.5 | +2.37 | 6.64 | 4,357 | 3,929 | 1.11 | 4.68 | -311 | +7 | +42 | -262 | 11.4 | +234 | 7,085 | -30 | 203 | 2.87 | '24/03/11 | 101.5 | 110.5 | 101.5 | 105.5 | +3 | +2.93 | 8.78 | 7,497 | 5,523 | 1.36 | 8 | +408 | 0 | +29.4 | +437 | 11.7 | +345 | 6,851 | +19 | 233 | 3.4 | '24/03/08 | 118 | 120 | 102 | 102.5 | -10.5 | -9.29 | 15.9 | 21,211 | 11,961 | 1.77 | 23.9 | -1,827 | +6 | -107 | -1,928 | 11.4 | +888 | 6,506 | -55 | 214 | 3.29 | '24/03/07 | 117.5 | 119 | 111 | 113 | -3 | -2.59 | 6.9 | 16,226 | 8,111 | 2 | 18.7 | +422 | 0 | -138 | +284 | 12.8 | +286 | 5,618 | -95 | 269 | 4.79 | '24/03/06 | 104.5 | 116 | 102 | 116 | +10.5 | +9.95 | 13.3 | 21,972 | 13,021 | 1.69 | 24.4 | +1,169 | +6 | +145 | +1,320 | 12.4 | +574 | 5,332 | +171 | 364 | 6.83 | '24/03/05 | 96.8 | 105.5 | 96.4 | 105.5 | +9.5 | +9.9 | 9.48 | 6,414 | 3,955 | 1.62 | 6.57 | +46 | 0 | +58 | +104 | 11.4 | +37 | 4,758 | +11 | 193 | 4.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 94.8 | 97.9 | 94.1 | 96 | +2.4 | +2.56 | 4.06 | 3,024 | 2,973 | 1.02 | 2.9 | +489 | +38 | +91.3 | +618 | 11.4 | +58 | 4,721 | +3 | 182 | 3.86 | '24/03/01 | 96 | 96.4 | 93.4 | 93.6 | -1.7 | -1.78 | 3.15 | 2,345 | 3,282 | 0.71 | 2.22 | -153 | 0 | -84.2 | -237 | 11 | -8 | 4,663 | -4 | 179 | 3.84 | '24/02/29 | 90.8 | 96.7 | 90.1 | 95.3 | +4.6 | +5.07 | 7.28 | 4,578 | 3,423 | 1.34 | 4.31 | +452 | 0 | +174 | +626 | 11.1 | +449 | 4,671 | +15 | 183 | 3.92 | '24/02/27 | 91.6 | 93.4 | 90.2 | 90.7 | +0.8 | +0.89 | 3.56 | 2,770 | 2,289 | 1.21 | 2.54 | -370 | 0 | +11.6 | -358 | 10.7 | +165 | 4,222 | +9 | 168 | 3.98 | '24/02/26 | 91.6 | 91.6 | 89.8 | 89.9 | -0.7 | -0.77 | 1.99 | 992 | 1,228 | 0.81 | 0.9 | -266 | 0 | +8.11 | -257 | 11 | +39 | 4,057 | 0 | 159 | 3.92 | '24/02/23 | 90.4 | 92.5 | 90.1 | 90.6 | +0.9 | +1 | 2.68 | 2,206 | 1,700 | 1.3 | 2.02 | +492 | +18 | +13.6 | +524 | 11.2 | -95 | 4,018 | +2 | 159 | 3.96 | '24/02/22 | 91 | 92.6 | 89.4 | 89.7 | +0.1 | +0.11 | 3.57 | 1,918 | 1,793 | 1.07 | 1.74 | -449 | 0 | +11.8 | -437 | 10.8 | +224 | 4,113 | +5 | 157 | 3.82 | '24/02/21 | 91 | 91.5 | 89.1 | 89.6 | -1.6 | -1.75 | 2.63 | 1,463 | 2,717 | 0.54 | 1.32 | -198 | 0 | -7.8 | -206 | 11.2 | +78 | 3,889 | -1 | 152 | 3.91 | '24/02/20 | 93.2 | 93.2 | 90.5 | 91.2 | -1.3 | -1.41 | 2.92 | 1,717 | 2,124 | 0.81 | 1.57 | +106 | 0 | -31.1 | +74.4 | 11.4 | -58 | 3,811 | -8 | 153 | 4.01 | '24/02/19 | 93 | 93.5 | 91.3 | 92.5 | -0.3 | -0.32 | 2.37 | 2,054 | 2,754 | 0.75 | 1.9 | +456 | +18 | -23.6 | +450 | 11.4 | +42 | 3,869 | -1 | 161 | 4.16 | '24/02/16 | 88.4 | 94.3 | 88.1 | 92.8 | +5.3 | +6.06 | 7.09 | 7,003 | 5,055 | 1.39 | 6.44 | +1,692 | +40 | +105 | +1,837 | 11 | -310 | 3,827 | +31 | 162 | 4.23 | '24/02/15 | 86 | 87.5 | 86 | 87.5 | +7.9 | +9.92 | 1.88 | 3,909 | 2,234 | 1.75 | 3.41 | +144 | 0 | +47 | +191 | 9.53 | +369 | 4,137 | +16 | 131 | 3.17 | '24/02/05 | 79.3 | 80.5 | 78.5 | 79.6 | +0.7 | +0.89 | 2.53 | 559 | 561 | 1 | 0.44 | -46 | -80 | -20.6 | -147 | 9.41 | -31 | 3,768 | -9 | 115 | 3.05 | '24/02/02 | 79.5 | 79.9 | 78.3 | 78.9 | -0.2 | -0.25 | 2.02 | 476 | 498 | 0.96 | 0.38 | +58 | -31 | +11.8 | +38.8 | 9.48 | -4 | 3,799 | +3 | 124 | 3.26 | '24/02/01 | 80.1 | 80.1 | 79 | 79.1 | -0.7 | -0.88 | 1.38 | 366 | 416 | 0.88 | 0.29 | -19 | 0 | +5.91 | -13.1 | 9.47 | +21 | 3,803 | +1 | 121 | 3.18 | '24/01/31 | 79.8 | 80.7 | 79.6 | 79.8 | 0 | 0 | 1.38 | 357 | 361 | 0.99 | 0.29 | +269 | -42 | -1.69 | +225 | 9.48 | -22 | 3,782 | +2 | 120 | 3.17 | '24/01/30 | 80.9 | 81.5 | 79.8 | 79.8 | -1 | -1.24 | 2.1 | 362 | 424 | 0.85 | 0.29 | -108 | 0 | -1 | -109 | 9.41 | +16 | 3,804 | -4 | 118 | 3.1 | '24/01/29 | 79.2 | 80.9 | 79 | 80.8 | +1.5 | +1.89 | 2.4 | 314 | 325 | 0.97 | 0.25 | +68 | 0 | +0.46 | +68.5 | 9.5 | -8 | 3,788 | +1 | 122 | 3.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 79.1 | 80.5 | 79.1 | 79.3 | -0.2 | -0.25 | 1.76 | 186 | 209 | 0.89 | 0.15 | -12 | 0 | -5.82 | -17.8 | 9.44 | +2 | 3,796 | -2 | 121 | 3.19 | '24/01/25 | 80.4 | 80.7 | 79.4 | 79.5 | -0.6 | -0.75 | 1.62 | 433 | 442 | 0.98 | 0.35 | +3 | 0 | +2.47 | +5.47 | 9.45 | +19 | 3,794 | +2 | 123 | 3.24 | '24/01/24 | 80.9 | 80.9 | 80 | 80.1 | -0.2 | -0.25 | 1.12 | 304 | 361 | 0.84 | 0.24 | -55 | 0 | -1.14 | -56.1 | 9.45 | -27 | 3,775 | 0 | 121 | 3.21 | '24/01/23 | 80.8 | 81 | 80 | 80.3 | -0.3 | -0.37 | 1.24 | 374 | 411 | 0.91 | 0.3 | -44 | -47 | -1.28 | -92.3 | 9.53 | +46 | 3,802 | 0 | 121 | 3.18 | '24/01/22 | 79.9 | 80.9 | 79.9 | 80.6 | +1.7 | +2.15 | 1.27 | 640 | 547 | 1.17 | 0.52 | -22 | -47 | +4.34 | -64.7 | 9.61 | +34 | 3,756 | +2 | 121 | 3.22 | '24/01/19 | 78.6 | 79.6 | 78.3 | 78.9 | +0.7 | +0.9 | 1.66 | 533 | 467 | 1.14 | 0.42 | -82 | -45 | +11.7 | -115 | 9.63 | -42 | 3,722 | -5 | 119 | 3.2 | '24/01/18 | 78.5 | 79.3 | 77.1 | 78.2 | -0.3 | -0.38 | 2.8 | 707 | 648 | 1.09 | 0.55 | +269 | -42 | -1.69 | +225 | 9.69 | -29 | 3,764 | -3 | 124 | 3.29 | '24/01/17 | 79.9 | 80.5 | 78.5 | 78.5 | -1.3 | -1.63 | 2.51 | 590 | 545 | 1.08 | 0.47 | -110 | -43 | +10.4 | -143 | 9.49 | -26 | 3,793 | -2 | 127 | 3.35 | '24/01/16 | 80.3 | 80.3 | 79.4 | 79.8 | -1.2 | -1.48 | 1.11 | 633 | 564 | 1.12 | 0.5 | -176 | +18 | -1.94 | -160 | 9.56 | -3 | 3,819 | +2 | 129 | 3.38 | '24/01/15 | 80.2 | 81.5 | 80.2 | 81 | +1 | +1.25 | 1.62 | 452 | 433 | 1.04 | 0.37 | +70 | 0 | +2.74 | +72.7 | 9.73 | -27 | 3,822 | +2 | 127 | 3.32 | '24/01/12 | 80.5 | 80.5 | 79.2 | 80 | -0.4 | -0.5 | 1.62 | 453 | 412 | 1.1 | 0.36 | -46 | 0 | -18.3 | -64.3 | 9.65 | +33 | 3,849 | -10 | 125 | 3.25 | '24/01/11 | 79.9 | 80.5 | 78.5 | 80.4 | +0.5 | +0.63 | 2.5 | 874 | 820 | 1.07 | 0.7 | +82 | +5 | -0.4 | +86.6 | 9.82 | +64 | 3,816 | -40 | 135 | 3.54 | '24/01/10 | 80.4 | 81.7 | 79.8 | 79.9 | -0.3 | -0.37 | 2.37 | 904 | 716 | 1.26 | 0.73 | +77.8 | -47 | -54.2 | -23.4 | 9.74 | -153 | 3,752 | -4 | 175 | 4.66 | '24/01/09 | 82 | 82.7 | 80.2 | 80.2 | -0.9 | -1.11 | 3.08 | 822 | 679 | 1.21 | 0.67 | -114 | +7 | +1.46 | -106 | 9.73 | +53 | 3,905 | -7 | 179 | 4.58 | '24/01/08 | 80.5 | 82 | 80.5 | 81.1 | +0.5 | +0.62 | 1.86 | 799 | 671 | 1.19 | 0.65 | +149 | +5 | -4.82 | +149 | 9.74 | -118 | 3,852 | +9 | 186 | 4.83 | '24/01/05 | 81.9 | 81.9 | 80.6 | 80.6 | -0.7 | -0.86 | 1.6 | 777 | 714 | 1.09 | 0.63 | -169 | +2 | -71.8 | -239 | 9.61 | -17 | 3,970 | -5 | 177 | 4.46 | '24/01/04 | 82.5 | 82.9 | 81.1 | 81.3 | -1.1 | -1.33 | 2.18 | 1,289 | 1,043 | 1.24 | 1.05 | -3.04 | -100 | -6.51 | -110 | 9.75 | +72 | 3,987 | -15 | 182 | 4.56 | '24/01/03 | 83.1 | 83.7 | 82 | 82.4 | -1 | -1.2 | 2.04 | 1,025 | 834 | 1.23 | 0.85 | +139 | +7 | -1.55 | +144 | 9.74 | -120 | 3,915 | -7 | 197 | 5.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 84.6 | 84.7 | 82.3 | 83.4 | -0.7 | -0.83 | 2.85 | 1,246 | 984 | 1.27 | 1.04 | +152 | +2 | -1.51 | +152 | 9.82 | -88 | 4,035 | -21 | 204 | 5.06 | '23/12/29 | 84.1 | 84.6 | 83 | 84.1 | +0.5 | +0.6 | 1.91 | 605 | 587 | 1.03 | 0.51 | +69 | 0 | -2.38 | +66.6 | 9.79 | -46 | 4,123 | +2 | 225 | 5.46 | '23/12/28 | 84.5 | 85.5 | 83.6 | 83.6 | -0.4 | -0.48 | 2.26 | 760 | 683 | 1.11 | 0.64 | -92 | -25 | -1.69 | -119 | 9.59 | -49 | 4,169 | -3 | 223 | 5.35 | '23/12/27 | 84.1 | 84.8 | 83.6 | 84 | +0.1 | +0.12 | 1.43 | 596 | 584 | 1.02 | 0.5 | -208 | +2 | -1.68 | -208 | 9.62 | +123 | 4,218 | +2 | 226 | 5.36 | '23/12/26 | 83.4 | 84.7 | 83.4 | 83.9 | +0.7 | +0.84 | 1.56 | 648 | 633 | 1.02 | 0.55 | -171 | 0 | +4.51 | -166 | 9.76 | +21 | 4,095 | -6 | 224 | 5.47 | '23/12/25 | 83.5 | 84.8 | 82.6 | 83.2 | -0.3 | -0.36 | 2.63 | 794 | 771 | 1.03 | 0.66 | -11 | 0 | -28.3 | -39.3 | 9.88 | -1 | 4,074 | -3 | 230 | 5.65 | '23/12/22 | 84.5 | 84.7 | 83.5 | 83.5 | -0.5 | -0.6 | 1.43 | 752 | 750 | 1 | 0.63 | -257 | 0 | -2.97 | -260 | 9.87 | +51 | 4,075 | -4 | 233 | 5.72 | '23/12/21 | 85 | 85.6 | 83.6 | 84 | -1.7 | -1.98 | 2.33 | 1,072 | 1,127 | 0.95 | 0.91 | -199 | -1 | -7.94 | -208 | 10.1 | +33 | 4,024 | -15 | 237 | 5.89 | '23/12/20 | 85 | 86.3 | 85 | 85.7 | +0.2 | +0.23 | 1.52 | 763 | 783 | 0.97 | 0.65 | -53 | 0 | -0.66 | -53.7 | 10.2 | -15 | 3,991 | +2 | 252 | 6.31 | '23/12/19 | 86.4 | 86.4 | 84 | 85.5 | -0.8 | -0.93 | 2.78 | 1,850 | 1,680 | 1.1 | 1.57 | -16 | 0 | -48.2 | -64.2 | 10.3 | -75 | 4,006 | -46 | 250 | 6.24 | '23/12/18 | 85.5 | 87.7 | 85.5 | 86.3 | -0.1 | -0.12 | 2.55 | 924 | 816 | 1.13 | 0.8 | -189 | 0 | -1.42 | -190 | 10.3 | +44 | 4,081 | +14 | 296 | 7.25 | '23/12/15 | 87.6 | 88.2 | 86.3 | 86.4 | -1.2 | -1.37 | 2.17 | 1,916 | 1,618 | 1.18 | 1.67 | -436 | 0 | -199 | -635 | 10.4 | -22 | 4,037 | +30 | 282 | 6.99 | '23/12/14 | 89.7 | 90.7 | 87.3 | 87.6 | -1 | -1.13 | 3.84 | 1,892 | 1,779 | 1.06 | 1.68 | -286 | +1 | +1.69 | -283 | 10.8 | -176 | 4,059 | -6 | 252 | 6.21 | '23/12/13 | 90.4 | 90.7 | 88.3 | 88.6 | -0.8 | -0.89 | 2.68 | 1,328 | 2,132 | 0.62 | 1.18 | -154 | 0 | -5.43 | -159 | 11 | -44 | 4,235 | +6 | 258 | 6.09 | '23/12/12 | 92.5 | 92.8 | 89.3 | 89.4 | -2.6 | -2.83 | 3.8 | 1,991 | 2,211 | 0.9 | 1.8 | -657 | 0 | -10.8 | -668 | 11.1 | -79 | 4,279 | -6 | 252 | 5.89 | '23/12/11 | 91.6 | 92.7 | 91.3 | 92 | +0.8 | +0.88 | 1.54 | 1,599 | 1,414 | 1.13 | 1.47 | +525 | 0 | +0 | +525 | 11.7 | -5 | 4,358 | -2 | 258 | 5.92 | '23/12/08 | 92.8 | 95.2 | 89.8 | 91.2 | -0.6 | -0.65 | 5.88 | 4,481 | 3,616 | 1.24 | 4.13 | -505 | 0 | -93.5 | -598 | 11.2 | -69 | 4,363 | +10 | 260 | 5.96 | '23/12/07 | 94.3 | 97.6 | 91.5 | 91.8 | -0.1 | -0.11 | 6.64 | 8,299 | 6,829 | 1.22 | 7.82 | -1,167 | 0 | -8.55 | -1,176 | 11.7 | +346 | 4,432 | -3 | 250 | 5.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 90.1 | 93.2 | 90.1 | 91.9 | +2.4 | +2.68 | 3.46 | 3,489 | 2,815 | 1.24 | 3.22 | +1,533 | 0 | +57.3 | +1,590 | 12.7 | -187 | 4,086 | +21 | 253 | 6.19 | '23/12/05 | 90.1 | 90.4 | 87 | 89.5 | -1.4 | -1.54 | 3.74 | 3,068 | 3,618 | 0.85 | 2.71 | -770 | 0 | -52.8 | -823 | 11.4 | +50 | 4,273 | +7 | 232 | 5.43 | '23/12/04 | 92.5 | 94.8 | 90.1 | 90.9 | -0.6 | -0.66 | 5.14 | 2,948 | 2,781 | 1.06 | 2.71 | -229 | 0 | -90.9 | -320 | 12.1 | +155 | 4,223 | -10 | 225 | 5.33 | '23/12/01 | 91.4 | 92.2 | 89.8 | 91.5 | +0.7 | +0.77 | 2.64 | 1,707 | 1,492 | 1.14 | 1.56 | +576 | 0 | -110 | +466 | 12.3 | -20 | 4,068 | -9 | 235 | 5.78 | '23/11/30 | 91.1 | 92.7 | 89.8 | 90.8 | 0 | 0 | 3.19 | 2,545 | 2,315 | 1.1 | 2.32 | +731 | 0 | -17.7 | +713 | 12 | -96 | 4,088 | 0 | 244 | 5.97 | '23/11/29 | 89.7 | 92.5 | 89.2 | 90.8 | +1.8 | +2.02 | 3.71 | 3,350 | 2,743 | 1.22 | 3.05 | +1,145 | 0 | +25 | +1,170 | 11.4 | -271 | 4,184 | +10 | 244 | 5.83 | '23/11/28 | 87.9 | 89 | 86.9 | 89 | +2 | +2.3 | 2.41 | 2,082 | 1,712 | 1.22 | 1.84 | +366 | 0 | +27.4 | +393 | 10.5 | +10 | 4,455 | +13 | 234 | 5.25 | '23/11/27 | 91.5 | 92.8 | 86.8 | 87 | -4 | -4.4 | 6.59 | 3,485 | 3,293 | 1.06 | 3.08 | -1,314 | 0 | -93.9 | -1,408 | 10.2 | -25 | 4,445 | -1 | 221 | 4.97 | '23/11/24 | 89.8 | 93.4 | 88.8 | 91 | +2.2 | +2.48 | 5.18 | 4,532 | 4,497 | 1.01 | 4.13 | -80 | 0 | +32.6 | -47.4 | 11.3 | +11 | 4,470 | +15 | 222 | 4.97 | '23/11/23 | 89.8 | 93 | 88.6 | 88.8 | -1 | -1.11 | 4.9 | 3,506 | 2,978 | 1.18 | 3.19 | +246 | +1 | +9.43 | +256 | 11.3 | -85 | 4,459 | +2 | 207 | 4.64 | '23/11/22 | 87.4 | 91.1 | 87.1 | 89.8 | +2 | +2.28 | 4.56 | 2,577 | 2,056 | 1.25 | 2.3 | +129 | 0 | +28.7 | +158 | 11.1 | +20 | 4,544 | -6 | 205 | 4.51 | '23/11/21 | 90.1 | 91.7 | 87.8 | 87.8 | -2.2 | -2.44 | 4.33 | 3,961 | 3,597 | 1.1 | 3.54 | -871 | 0 | -40.5 | -912 | 10.9 | -46 | 4,524 | -2 | 211 | 4.66 | '23/11/20 | 86 | 90 | 85.4 | 90 | +4.9 | +5.76 | 5.41 | 3,799 | 3,243 | 1.17 | 3.36 | -38 | 0 | +142 | +104 | 11.5 | +153 | 4,570 | +17 | 213 | 4.66 | '23/11/17 | 86.6 | 87.4 | 85 | 85.1 | -1.9 | -2.18 | 2.76 | 1,808 | 1,631 | 1.11 | 1.55 | -625 | +20 | +11.2 | -594 | 11.5 | +22 | 4,417 | -19 | 196 | 4.44 | '23/11/16 | 86.5 | 87.1 | 85.7 | 87 | +1 | +1.16 | 1.63 | 981 | 915 | 1.07 | 0.85 | -30 | 0 | +21.8 | -8.2 | 12 | +38 | 4,395 | -8 | 215 | 4.89 | '23/11/15 | 87.8 | 88.8 | 85.8 | 86 | -0.1 | -0.12 | 3.48 | 2,203 | 1,783 | 1.24 | 1.91 | -259 | 0 | -23.8 | -283 | 12.1 | -10 | 4,357 | -8 | 223 | 5.12 | '23/11/14 | 87.6 | 87.6 | 84.8 | 86.1 | 0 | 0 | 3.25 | 1,679 | 1,407 | 1.19 | 1.44 | -235 | 0 | +20.9 | -214 | 12.2 | +17 | 4,367 | -45 | 231 | 5.29 | '23/11/13 | 89 | 90.2 | 85.9 | 86.1 | -1.1 | -1.26 | 4.93 | 2,452 | 2,069 | 1.18 | 2.14 | +104 | 0 | +14.1 | +118 | 12.4 | -98 | 4,350 | -31 | 276 | 6.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 88.9 | 88.9 | 86.9 | 87.2 | -1.5 | -1.69 | 2.25 | 1,891 | 1,729 | 1.09 | 1.66 | -214 | 0 | -10.3 | -225 | 12.5 | -70 | 4,448 | -6 | 307 | 6.9 | '23/11/09 | 88.8 | 91.5 | 88.3 | 88.7 | -0.7 | -0.78 | 3.58 | 3,473 | 3,014 | 1.15 | 3.11 | -184 | 0 | -25.7 | -210 | 12.8 | +64 | 4,518 | +2 | 313 | 6.93 | '23/11/08 | 86.6 | 92.9 | 86.2 | 89.4 | +4.1 | +4.81 | 7.85 | 8,234 | 6,197 | 1.33 | 7.41 | +592 | 0 | +38.2 | +630 | 12.9 | +86 | 4,454 | +43 | 311 | 6.98 | '23/11/07 | 89 | 90.8 | 84.7 | 85.3 | -8.7 | -9.26 | 6.49 | 8,411 | 6,624 | 1.27 | 7.31 | -665 | 0 | -185 | -850 | 12.4 | -246 | 4,368 | -106 | 268 | 6.14 | '23/11/06 | 91.7 | 96 | 91.5 | 94 | +3.1 | +3.41 | 4.95 | 5,161 | 5,057 | 1.02 | 4.81 | -504 | 0 | +9.86 | -494 | 12.9 | +406 | 4,614 | +21 | 374 | 8.11 | '23/11/03 | 88.6 | 94.8 | 88.3 | 90.9 | +2.6 | +2.94 | 7.36 | 9,757 | 8,037 | 1.21 | 8.94 | +634 | +7 | +135 | +776 | 13.2 | 0 | 4,208 | +13 | 353 | 8.39 | '23/11/02 | 87.4 | 90.7 | 86.8 | 88.3 | +2.1 | +2.44 | 4.52 | 6,332 | 4,646 | 1.36 | 5.61 | -95 | +9 | +287 | +201 | 12.7 | +290 | 4,208 | +61 | 340 | 8.08 | '23/11/01 | 84.9 | 86.5 | 83.6 | 86.2 | +3.1 | +3.73 | 3.49 | 4,009 | 3,551 | 1.13 | 3.43 | -225 | 0 | +64.8 | -160 | 12.7 | +379 | 3,918 | +45 | 279 | 7.12 | '23/10/31 | 85 | 86.1 | 82.5 | 83.1 | -1.9 | -2.24 | 4.24 | 3,011 | 3,192 | 0.94 | 2.54 | +258 | 0 | -39 | +219 | 12.8 | -255 | 3,539 | -8 | 234 | 6.61 | '23/10/30 | 83.8 | 85.8 | 82.6 | 85 | +1.7 | +2.04 | 3.84 | 2,931 | 2,311 | 1.27 | 2.47 | -28 | +3 | +17 | -8 | 12.5 | +101 | 3,794 | -14 | 242 | 6.38 | '23/10/27 | 83.8 | 85.6 | 81.6 | 83.3 | -0.6 | -0.72 | 4.77 | 4,319 | 4,064 | 1.06 | 3.61 | -329 | +4 | -24 | -349 | 12.5 | -71 | 3,693 | -17 | 256 | 6.93 | '23/10/26 | 85.1 | 88.7 | 83.5 | 83.9 | -3.1 | -3.56 | 5.98 | 7,143 | 7,411 | 0.96 | 6.13 | -680 | 0 | -67.8 | -748 | 13 | +99 | 3,764 | -50 | 273 | 7.25 | '23/10/25 | 83.3 | 90.9 | 83.3 | 87 | +4.1 | +4.95 | 9.17 | 12,482 | 9,033 | 1.38 | 10.8 | +1,045 | +5 | +134 | +1,184 | 13.6 | +214 | 3,665 | +64 | 323 | 8.81 | '23/10/24 | 81.1 | 84.3 | 77.1 | 82.9 | +4 | +5.07 | 9.13 | 13,374 | 8,849 | 1.51 | 10.8 | +678 | +48 | +94 | +820 | 12.6 | +573 | 3,451 | +86 | 259 | 7.51 | '23/10/23 | 71.4 | 78.9 | 70.5 | 78.9 | +7.1 | +9.89 | 11.7 | 3,531 | 2,532 | 1.39 | 2.71 | +627 | -100 | +21.8 | +549 | 12.2 | -351 | 2,878 | +95 | 173 | 6.01 | '23/10/20 | 70 | 71.8 | 67.9 | 71.8 | -0.6 | -0.83 | 5.39 | 1,188 | 1,075 | 1.11 | 0.84 | -249 | +51 | +2.28 | -196 | 11.6 | -114 | 3,229 | -19 | 78 | 2.42 | '23/10/19 | 71 | 72.4 | 70.4 | 72.4 | +0.3 | +0.42 | 2.77 | 1,225 | 1,069 | 1.15 | 0.87 | -282 | +55 | -6.27 | -233 | 11.8 | +121 | 3,343 | +7 | 97 | 2.9 | '23/10/18 | 74.8 | 75 | 71 | 72.1 | -2.9 | -3.87 | 5.33 | 2,569 | 1,812 | 1.42 | 1.86 | -232 | 0 | -6.95 | -239 | 12 | -90 | 3,222 | -6 | 90 | 2.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 78.7 | 78.7 | 74.7 | 75 | -2.7 | -3.47 | 5.15 | 2,193 | 2,112 | 1.04 | 1.67 | -311 | 0 | -29.7 | -341 | 12.1 | +50 | 3,312 | -9 | 96 | 2.9 | '23/10/16 | 77.2 | 78.9 | 77.2 | 77.7 | -0.4 | -0.51 | 2.18 | 1,086 | 1,075 | 1.01 | 0.85 | -177 | 0 | -24.5 | -201 | 12.4 | +80 | 3,262 | -1 | 105 | 3.22 | '23/10/13 | 78.9 | 79.5 | 77.4 | 78.1 | -0.7 | -0.89 | 2.66 | 2,280 | 1,960 | 1.16 | 1.79 | -70 | 0 | -83.2 | -153 | 12.6 | -139 | 3,182 | -1 | 106 | 3.33 | '23/10/12 | 75 | 79.2 | 74.4 | 78.8 | +3.8 | +5.07 | 6.4 | 3,583 | 2,917 | 1.23 | 2.76 | +143 | 0 | +20.5 | +164 | 12.6 | +421 | 3,321 | +18 | 107 | 3.22 | '23/10/11 | 74.3 | 77 | 74.2 | 75 | +3.3 | +4.6 | 3.91 | 3,878 | 2,902 | 1.34 | 2.93 | +875 | 0 | +35.5 | +910 | 12.5 | -34 | 2,900 | +23 | 89 | 3.07 | '23/10/06 | 72.5 | 72.8 | 71.4 | 71.7 | -0.4 | -0.55 | 1.94 | 733 | 644 | 1.14 | 0.53 | -27 | 0 | +0.86 | -26.1 | 11.7 | -63 | 2,934 | -11 | 66 | 2.25 | '23/10/05 | 73.5 | 73.8 | 72.1 | 72.1 | -1.1 | -1.5 | 2.32 | 1,042 | 978 | 1.07 | 0.76 | -324 | 0 | +2.64 | -321 | 11.7 | -52 | 2,997 | 0 | 77 | 2.57 | '23/10/04 | 71.8 | 73.3 | 71.7 | 73.2 | +0.5 | +0.69 | 2.2 | 840 | 621 | 1.35 | 0.61 | +80 | 0 | -5.93 | +74.1 | 12 | -106 | 3,049 | -4 | 77 | 2.53 | '23/10/03 | 75 | 75 | 72.7 | 72.7 | -1.3 | -1.76 | 3.11 | 1,138 | 1,205 | 0.94 | 0.84 | +146 | 0 | -1.86 | +144 | 11.9 | -143 | 3,155 | +4 | 81 | 2.57 | '23/10/02 | 73.2 | 74.9 | 72.9 | 74 | +1.2 | +1.65 | 2.75 | 1,832 | 2,254 | 0.81 | 1.36 | +29 | 0 | +17.7 | +46.7 | 11.8 | +22 | 3,298 | +4 | 77 | 2.33 | '23/09/28 | 71.8 | 73.6 | 71.8 | 72.8 | +1.5 | +2.1 | 2.52 | 1,254 | 1,257 | 1 | 0.91 | +231 | 0 | +1 | +232 | 11.8 | +4 | 3,276 | +6 | 73 | 2.23 | '23/09/27 | 71.6 | 72.2 | 70.4 | 71.3 | -0.2 | -0.28 | 2.52 | 1,394 | 1,329 | 1.05 | 0.99 | -368 | 0 | -7.19 | -375 | 11.6 | +104 | 3,272 | -8 | 67 | 2.05 | '23/09/26 | 74 | 74.5 | 71.5 | 71.5 | -3 | -4.03 | 4.03 | 2,588 | 4,052 | 0.64 | 1.88 | -449 | 0 | -65.5 | -514 | 11.9 | +245 | 3,168 | -17 | 75 | 2.37 | '23/09/25 | 71.8 | 74.7 | 71.7 | 74.5 | +3.1 | +4.34 | 4.2 | 4,222 | 3,529 | 1.2 | 3.11 | +204 | 0 | +73.1 | +277 | 12.3 | +491 | 2,923 | +35 | 92 | 3.15 | '23/09/22 | 67.8 | 71.4 | 67 | 71.4 | +3.6 | +5.31 | 6.49 | 1,593 | 1,357 | 1.17 | 1.12 | +895 | 0 | +10 | +905 | 12.1 | -109 | 2,432 | +2 | 57 | 2.34 | '23/09/21 | 68.9 | 69 | 66.8 | 67.8 | -1.7 | -2.45 | 3.17 | 1,175 | 1,386 | 0.85 | 0.8 | -140 | 0 | -114 | -254 | 11.4 | -12 | 2,541 | -13 | 55 | 2.16 | '23/09/20 | 70.9 | 72.4 | 69.5 | 69.5 | -1.5 | -2.11 | 4.08 | 2,665 | 2,144 | 1.24 | 1.89 | -419 | 0 | +104 | -315 | 11.5 | -2 | 2,553 | -6 | 68 | 2.66 | '23/09/19 | 70.7 | 71.8 | 69.3 | 71 | +1.1 | +1.57 | 3.58 | 1,320 | 1,656 | 0.8 | 0.93 | -406 | 0 | +23 | -383 | 11.9 | +142 | 2,555 | +4 | 74 | 2.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 69.6 | 70.4 | 69.2 | 69.9 | +0.1 | +0.14 | 1.72 | 540 | 803 | 0.67 | 0.38 | +6 | 0 | +4.96 | +11 | 12.1 | +7 | 2,413 | 0 | 70 | 2.9 | '23/09/15 | 70.5 | 70.8 | 68.8 | 69.8 | -0.6 | -0.85 | 2.84 | 816 | 855 | 0.95 | 0.57 | -94 | 0 | +6.12 | -87.9 | 12.1 | +50 | 2,406 | -1 | 70 | 2.91 | '23/09/14 | 68.6 | 70.8 | 68.5 | 70.4 | +2.4 | +3.53 | 3.38 | 1,462 | 1,306 | 1.12 | 1.02 | +442 | 0 | +16.6 | +459 | 12.2 | -18 | 2,356 | -1 | 71 | 3.01 | '23/09/13 | 67.6 | 68.8 | 66.7 | 68 | +0.3 | +0.44 | 3.1 | 513 | 467 | 1.1 | 0.35 | -41 | 0 | +21.2 | -19.8 | 11.8 | -40 | 2,374 | 0 | 72 | 3.03 | '23/09/12 | 67.5 | 68.7 | 67.4 | 67.7 | +0.2 | +0.3 | 1.93 | 386 | 372 | 1.04 | 0.26 | -69 | 0 | +25.6 | -43.4 | 11.9 | -31 | 2,414 | +1 | 72 | 2.98 | '23/09/11 | 69.8 | 69.8 | 67.2 | 67.5 | -1.8 | -2.6 | 3.75 | 667 | 1,559 | 0.43 | 0.46 | -110 | 0 | +2 | -108 | 11.9 | +41 | 2,445 | -9 | 71 | 2.9 | '23/09/08 | 69.4 | 70.5 | 69.1 | 69.3 | -0.5 | -0.72 | 2.01 | 659 | 884 | 0.75 | 0.46 | -7.25 | 0 | -1 | -8.25 | 12.1 | +37 | 2,404 | +4 | 80 | 3.33 | '23/09/07 | 69.8 | 70.6 | 69.5 | 69.8 | +0.3 | +0.43 | 1.58 | 905 | 1,070 | 0.85 | 0.63 | +198 | 0 | +1 | +199 | 12.1 | -38 | 2,367 | +1 | 76 | 3.21 | '23/09/06 | 71 | 71.9 | 69.5 | 69.5 | +0.4 | +0.58 | 3.47 | 2,358 | 2,833 | 0.83 | 1.66 | +41 | 0 | +5 | +46 | 11.9 | -124 | 2,405 | +1 | 75 | 3.12 | '23/09/05 | 66.6 | 69.8 | 66.5 | 69.1 | +2.5 | +3.75 | 4.95 | 1,398 | 1,286 | 1.09 | 0.96 | +271 | 0 | +27.8 | +299 | 11.9 | -4 | 2,529 | +27 | 74 | 2.93 | '23/09/04 | 64.1 | 66.8 | 64 | 66.6 | +2.4 | +3.74 | 4.36 | 761 | 662 | 1.15 | 0.5 | +35 | 0 | -3.34 | +31.7 | 11.6 | +16 | 2,533 | -4 | 47 | 1.86 | '23/09/01 | 65.4 | 65.8 | 64 | 64.2 | -1.5 | -2.28 | 2.74 | 959 | 795 | 1.21 | 0.62 | -179 | 0 | -7.24 | -186 | 11.6 | -350 | 2,517 | -2 | 51 | 2.03 | '23/08/31 | 65.7 | 65.8 | 64.8 | 65.7 | 0 | 0 | 1.52 | 409 | 409 | 1 | 0.27 | -21 | 0 | +7 | -14 | 11.7 | -31 | 2,867 | +5 | 53 | 1.85 | '23/08/30 | 65.9 | 66.5 | 65.6 | 65.7 | +0.5 | +0.77 | 1.38 | 454 | 386 | 1.18 | 0.3 | +55 | 0 | +2.55 | +57.5 | 11.7 | -44 | 2,898 | -16 | 48 | 1.66 | '23/08/29 | 65.1 | 65.5 | 64.4 | 65.2 | +0.9 | +1.4 | 1.71 | 381 | 337 | 1.13 | 0.25 | -175 | 0 | -0.26 | -175 | 11.7 | -4 | 2,942 | +10 | 64 | 2.18 | '23/08/28 | 67.1 | 67.1 | 64.3 | 64.3 | -2.6 | -3.89 | 4.19 | 1,443 | 1,167 | 1.24 | 0.94 | -376 | 0 | +73.8 | -302 | 11.7 | -105 | 2,946 | -50 | 54 | 1.83 | '23/08/25 | 67.9 | 67.9 | 66.1 | 66.9 | -1.1 | -1.62 | 2.65 | 671 | 689 | 0.97 | 0.45 | -79.3 | 0 | +19.3 | -60 | 11.9 | -34 | 3,051 | +9 | 104 | 3.41 | '23/08/24 | 70.3 | 70.3 | 67.5 | 68 | -1 | -1.45 | 4.06 | 1,128 | 1,070 | 1.05 | 0.78 | +75 | 0 | +1.35 | +76.3 | 12 | -34 | 3,085 | -7 | 95 | 3.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 69 | 69.9 | 68.5 | 69 | +0.5 | +0.73 | 2.04 | 527 | 733 | 0.72 | 0.36 | +5 | -1 | +0.34 | +4.34 | 11.9 | +19 | 3,119 | -5 | 102 | 3.27 | '23/08/22 | 71.5 | 71.6 | 68.5 | 68.5 | -1.6 | -2.28 | 4.42 | 1,784 | 2,144 | 0.83 | 1.25 | -484 | 0 | +9.2 | -475 | 11.9 | -41 | 3,100 | -9 | 107 | 3.45 | '23/08/21 | 68.7 | 71.5 | 68.5 | 70.1 | +2.4 | +3.55 | 4.43 | 1,970 | 1,532 | 1.29 | 1.39 | +218 | 0 | +1.81 | +220 | 12.2 | +104 | 3,141 | +23 | 116 | 3.69 | '23/08/18 | 70.4 | 70.7 | 67.6 | 67.7 | -2.7 | -3.84 | 4.4 | 1,172 | 2,150 | 0.55 | 0.81 | -175 | 0 | -0.26 | -175 | 12.1 | -3 | 3,037 | +7 | 93 | 3.06 | '23/08/17 | 68.4 | 70.7 | 68.1 | 70.4 | +1 | +1.44 | 3.75 | 1,284 | 1,303 | 0.99 | 0.9 | +60 | 0 | -3 | +57 | 12.2 | +43 | 3,040 | -3 | 86 | 2.83 | '23/08/16 | 67.8 | 69.5 | 67.1 | 69.4 | +1 | +1.46 | 3.51 | 1,151 | 909 | 1.27 | 0.79 | +240 | 0 | -19.2 | +221 | 12.2 | -95 | 2,997 | -2 | 89 | 2.97 | '23/08/15 | 67.7 | 69.4 | 67.7 | 68.4 | +1.9 | +2.86 | 2.56 | 780 | 630 | 1.24 | 0.53 | +336 | 0 | -0.13 | +336 | 12 | -53 | 3,092 | +7 | 91 | 2.94 | '23/08/14 | 68 | 68.8 | 65.8 | 66.5 | -2.4 | -3.48 | 4.35 | 1,145 | 1,204 | 0.95 | 0.77 | -169 | 0 | +7.45 | -162 | 11.7 | -82 | 3,145 | -15 | 84 | 2.67 | '23/08/11 | 67.7 | 70.3 | 67.7 | 68.9 | +1.2 | +1.77 | 3.84 | 1,314 | 1,057 | 1.24 | 0.91 | +206 | 0 | -3.69 | +202 | 11.9 | 0 | 3,227 | -10 | 99 | 3.07 | '23/08/10 | 69 | 69.8 | 66.8 | 67.7 | -2.3 | -3.29 | 4.29 | 1,505 | 1,319 | 1.14 | 1.02 | -109 | 0 | +5.8 | -103 | 11.8 | -13 | 3,227 | +15 | 109 | 3.38 | '23/08/09 | 70.1 | 71.5 | 68.8 | 70 | -1.7 | -2.37 | 3.77 | 2,012 | 1,727 | 1.17 | 1.41 | -130 | 0 | +92 | -38 | 11.9 | +23 | 3,240 | +5 | 94 | 2.9 | '23/08/08 | 71.2 | 75.1 | 69.9 | 71.7 | +2 | +2.87 | 7.46 | 7,024 | 5,485 | 1.28 | 5.06 | -982 | 0 | -2.61 | -985 | 11.9 | +254 | 3,217 | -9 | 89 | 2.77 | '23/08/07 | 66.8 | 69.7 | 65.3 | 69.7 | +6.3 | +9.94 | 6.94 | 3,326 | 2,427 | 1.37 | 2.27 | +45 | +100 | +25.9 | +171 | 12.7 | +227 | 2,963 | +78 | 98 | 3.31 | '23/08/04 | 63.2 | 64.4 | 62.2 | 63.4 | +0.2 | +0.32 | 3.48 | 688 | 649 | 1.06 | 0.44 | -24 | -6 | -0.39 | -30.4 | 12.7 | +30 | 2,736 | -4 | 20 | 0.73 | '23/08/02 | 65.8 | 66 | 62.5 | 63.2 | -2.8 | -4.24 | 5.3 | 1,984 | 1,600 | 1.24 | 1.27 | +527 | -7 | -6.96 | +513 | 12.7 | -711 | 2,706 | +4 | 24 | 0.89 | '23/08/01 | 68.7 | 68.7 | 65.7 | 66 | -1.5 | -2.22 | 4.44 | 1,160 | 1,159 | 1 | 0.77 | -5 | 0 | -7.99 | -13 | 12.2 | -22 | 3,417 | -4 | 20 | 0.59 | '23/07/31 | 69.9 | 70.5 | 67.4 | 67.5 | -1.3 | -1.89 | 4.51 | 1,431 | 1,188 | 1.2 | 0.98 | -297 | -1 | -0.16 | -299 | 12.2 | -51 | 3,439 | +6 | 24 | 0.7 | '23/07/28 | 69.1 | 69.5 | 67.8 | 68.8 | -0.2 | -0.29 | 2.46 | 1,081 | 770 | 1.4 | 0.74 | -42 | 0 | -0.06 | -42.1 | 12.4 | +20 | 3,490 | -2 | 18 | 0.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 68.2 | 70.9 | 67.9 | 69 | +1.6 | +2.37 | 4.45 | 2,070 | 1,471 | 1.41 | 1.43 | -236 | 0 | -1.05 | -237 | 12.4 | +10 | 3,470 | +2 | 20 | 0.58 | '23/07/26 | 68.3 | 69.9 | 67.2 | 67.4 | -1.2 | -1.75 | 3.94 | 1,184 | 1,307 | 0.91 | 0.81 | -153 | -1 | -12.4 | -166 | 12.6 | +17 | 3,460 | 0 | 18 | 0.52 | '23/07/25 | 68 | 71 | 67.9 | 68.6 | +1.2 | +1.78 | 4.6 | 2,023 | 1,765 | 1.15 | 1.4 | -274 | -1 | -9.91 | -285 | 12.7 | +12 | 3,443 | +3 | 18 | 0.52 | '23/07/24 | 68.3 | 68.5 | 66.5 | 67.4 | -0.6 | -0.88 | 2.94 | 1,349 | 1,197 | 1.13 | 0.91 | -4 | 0 | -1.69 | -5.69 | 12.9 | -43 | 3,431 | +3 | 15 | 0.44 | '23/07/21 | 68.1 | 70.4 | 66.8 | 68 | -1 | -1.45 | 5.22 | 2,005 | 2,050 | 0.98 | 1.37 | -328 | -1 | +26.4 | -303 | 12.9 | +150 | 3,474 | +3 | 12 | 0.35 | '23/07/20 | 71.3 | 71.6 | 68.8 | 69 | -2.7 | -3.77 | 3.91 | 2,681 | 2,129 | 1.26 | 1.88 | -319 | 0 | -8.4 | -327 | 13.1 | +56 | 3,324 | -28 | 9 | 0.27 | '23/07/19 | 81.9 | 82.1 | 71.7 | 71.7 | -7.9 | -9.92 | 13.1 | 6,621 | 4,789 | 1.38 | 4.94 | -1,089 | 0 | -34.1 | -1,123 | 13.4 | -854 | 3,268 | +4 | 37 | 1.13 | '23/07/18 | 81 | 83.4 | 77 | 79.6 | +3.7 | +4.87 | 8.43 | 10,920 | 8,253 | 1.32 | 8.79 | +407 | +23 | +35.3 | +465 | 14.3 | +184 | 4,122 | +20 | 33 | 0.8 | '23/07/17 | 75.9 | 75.9 | 75 | 75.9 | +6.9 | +10 | 1.3 | 1,879 | 1,166 | 1.61 | 1.43 | +82 | 0 | 0 | +82 | 13.8 | +753 | 3,938 | +3 | 13 | 0.33 | '23/07/14 | 69.2 | 70.1 | 67.8 | 69 | +0.3 | +0.44 | 3.35 | 1,763 | 1,671 | 1.05 | 1.21 | +406 | +1 | -14 | +393 | 13.8 | -34 | 3,185 | +6 | 10 | 0.31 | '23/07/13 | 68.9 | 70.5 | 68.3 | 68.7 | +0.8 | +1.18 | 3.24 | 1,698 | 1,314 | 1.29 | 1.18 | +275 | 0 | +29.2 | +304 | 13.4 | +68 | 3,219 | +1 | 4 | 0.12 | '23/07/12 | 67.5 | 69 | 66.1 | 67.9 | +0.3 | +0.44 | 4.29 | 1,803 | 1,346 | 1.34 | 1.22 | -46 | +1 | -1 | -46 | 13.2 | -71 | 3,151 | +3 | 3 | 0.1 | '23/07/11 | 70 | 72 | 69.4 | 70.8 | +2 | +2.91 | 3.78 | 2,758 | 2,086 | 1.32 | 1.95 | -94.2 | 0 | +115 | +20.6 | 13.2 | +86 | 3,222 | 0 | 0 | 0 | '23/07/10 | 69.2 | 69.5 | 68.1 | 68.8 | -0.4 | -0.58 | 2.02 | 1,045 | 890 | 1.17 | 0.72 | +160 | 0 | -2 | +158 | 13.4 | -60 | 3,136 | 0 | 0 | 0 | '23/07/07 | 70.3 | 70.8 | 68.8 | 69.2 | -1.1 | -1.56 | 2.84 | 1,317 | 935 | 1.41 | 0.92 | +204 | +1 | -2.39 | +203 | 13.3 | -130 | 3,196 | 0 | 0 | 0 | '23/07/06 | 71.2 | 72.2 | 70.3 | 70.3 | -1 | -1.4 | 2.66 | 1,529 | 1,196 | 1.28 | 1.08 | +377 | +1 | -4.16 | +374 | 13.2 | -232 | 3,326 | -30 | 0 | 0 | '23/07/05 | 71.3 | 72.5 | 70.9 | 71.3 | +0.2 | +0.28 | 2.25 | 1,873 | 1,245 | 1.5 | 1.34 | +442 | +1 | -6 | +437 | 12.9 | -82 | 3,558 | -13 | 30 | 0.84 | '23/07/04 | 69.8 | 71.8 | 68.5 | 71.1 | +1.3 | +1.86 | 4.73 | 2,343 | 1,832 | 1.28 | 1.65 | +125 | +1 | -1.06 | +125 | 12.6 | -160 | 3,640 | +1 | 43 | 1.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 68.5 | 70.7 | 68 | 69.8 | +2.2 | +3.25 | 3.99 | 3,079 | 2,316 | 1.33 | 2.15 | +285 | 0 | +0.99 | +286 | 12.4 | -43 | 3,800 | +3 | 42 | 1.11 | '23/06/30 | 70.1 | 70.1 | 67.3 | 67.6 | -3 | -4.25 | 3.97 | 3,579 | 2,735 | 1.31 | 2.44 | -1,598 | 0 | -0.82 | -1,599 | 12.2 | +324 | 3,843 | -17 | 39 | 1.01 | '23/06/29 | 66.6 | 70.8 | 66 | 70.6 | +4.2 | +6.33 | 7.23 | 4,512 | 3,514 | 1.28 | 3.1 | -662 | 0 | +3.35 | -659 | 13.6 | +344 | 3,519 | +22 | 56 | 1.59 | '23/06/28 | 64.1 | 67.5 | 64.1 | 66.4 | +2.7 | +4.24 | 5.34 | 3,531 | 2,766 | 1.28 | 2.34 | +755 | +1 | -0.23 | +756 | 14.1 | -17 | 3,175 | -25 | 34 | 1.07 | '23/06/27 | 64.2 | 66.5 | 62.2 | 63.7 | -0.2 | -0.31 | 6.73 | 2,610 | 2,159 | 1.21 | 1.68 | -89.8 | 0 | +0.74 | -89 | 13.5 | +58 | 3,192 | +19 | 59 | 1.85 | '23/06/26 | 62.9 | 64.3 | 61.7 | 63.9 | +1 | +1.59 | 4.13 | 759 | 638 | 1.19 | 0.48 | +70 | 0 | -4 | +66 | 13.6 | +155 | 3,134 | +5 | 40 | 1.28 | '23/06/21 | 62.1 | 63.4 | 61.7 | 62.9 | +1.4 | +2.28 | 2.76 | 1,212 | 930 | 1.3 | 0.76 | +338 | 0 | -0.07 | +338 | 13.6 | +132 | 2,979 | +3 | 35 | 1.17 | '23/06/20 | 61.3 | 61.7 | 60.1 | 61.5 | -0.1 | -0.16 | 2.6 | 659 | 487 | 1.35 | 0.4 | +262 | 0 | -0.04 | +262 | 13.3 | -153 | 2,847 | 0 | 32 | 1.12 | '23/06/19 | 62 | 62 | 61.2 | 61.6 | -0.4 | -0.65 | 1.29 | 431 | 389 | 1.11 | 0.27 | -43 | 0 | +15 | -28 | 13.1 | +1 | 3,000 | -3 | 32 | 1.07 | '23/06/16 | 62.1 | 63 | 61.2 | 62 | +0.1 | +0.16 | 2.91 | 1,039 | 643 | 1.62 | 0.64 | +193 | 0 | 0 | +193 | 13.1 | -198 | 2,999 | -27 | 35 | 1.17 | '23/06/15 | 61.9 | 62.4 | 61.1 | 61.9 | +0.2 | +0.32 | 2.11 | 786 | 765 | 1.03 | 0.48 | +28 | 0 | -1 | +27 | 12.9 | -20 | 3,197 | -1 | 62 | 1.94 | '23/06/14 | 60.6 | 62.5 | 60.5 | 61.7 | +1.5 | +2.49 | 3.32 | 931 | 798 | 1.17 | 0.58 | -165 | 0 | +2 | -163 | 12.9 | +130 | 3,217 | -4 | 63 | 1.96 | '23/06/13 | 60.1 | 60.6 | 59.5 | 60.2 | +0.4 | +0.67 | 1.84 | 578 | 550 | 1.05 | 0.35 | +85 | 0 | +3.95 | +89 | 13 | +6 | 3,087 | -21 | 67 | 2.17 | '23/06/12 | 61.2 | 61.2 | 59.1 | 59.8 | -1.1 | -1.81 | 3.45 | 845 | 658 | 1.28 | 0.5 | +93 | 0 | +1.78 | +94.8 | 12.9 | -92 | 3,081 | +6 | 88 | 2.86 | '23/06/09 | 61 | 61.6 | 60.6 | 60.9 | +0.3 | +0.5 | 1.65 | 421 | 345 | 1.22 | 0.26 | -19 | 0 | -0.05 | -19.1 | 12.9 | -25 | 3,173 | -2 | 82 | 2.58 | '23/06/08 | 60.9 | 61.3 | 59.8 | 60.6 | -0.4 | -0.66 | 2.46 | 886 | 704 | 1.26 | 0.54 | +177 | 0 | -30.8 | +146 | 12.9 | -101 | 3,198 | -3 | 84 | 2.63 | '23/06/07 | 61.5 | 62.4 | 60.9 | 61 | -1 | -1.61 | 2.42 | 1,082 | 868 | 1.25 | 0.67 | +152 | 0 | -1.28 | +151 | 12.7 | -80 | 3,299 | +1 | 87 | 2.64 | '23/06/06 | 63 | 63 | 61.6 | 62 | -0.7 | -1.12 | 2.23 | 688 | 570 | 1.21 | 0.43 | +176 | 0 | -13.4 | +163 | 12.7 | -37 | 3,379 | +2 | 86 | 2.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 63.5 | 63.6 | 61.3 | 62.7 | -0.3 | -0.48 | 3.65 | 1,300 | 990 | 1.31 | 0.81 | +340 | 0 | -13.2 | +327 | 12.5 | -183 | 3,416 | -4 | 84 | 2.46 | '23/06/02 | 64.9 | 64.9 | 63 | 63 | -0.7 | -1.1 | 2.98 | 1,085 | 1,017 | 1.07 | 0.69 | -81 | +1 | -12.2 | -92.2 | 12.2 | -75 | 3,599 | -2 | 88 | 2.45 | '23/06/01 | 64.1 | 65 | 62.8 | 63.7 | +1.1 | +1.76 | 3.51 | 2,564 | 1,948 | 1.32 | 1.64 | +149 | +27 | -0.04 | +176 | 12.3 | +51 | 3,674 | +1 | 90 | 2.45 | '23/05/31 | 62 | 63.3 | 61.7 | 62.6 | +1 | +1.62 | 2.6 | 1,659 | 1,192 | 1.39 | 1.04 | +617 | +27 | +13 | +657 | 12.2 | -291 | 3,623 | +5 | 89 | 2.46 | '23/05/30 | 61.4 | 64.2 | 61 | 61.6 | +0.6 | +0.98 | 5.25 | 2,992 | 1,977 | 1.51 | 1.87 | +132 | 0 | +3 | +135 | 11.6 | +223 | 3,914 | +4 | 84 | 2.15 | '23/05/29 | 62.9 | 63.3 | 61 | 61 | -1 | -1.61 | 3.71 | 2,126 | 1,775 | 1.2 | 1.31 | -216 | 0 | 0 | -216 | 11.5 | -241 | 3,691 | -3 | 80 | 2.17 | '23/05/26 | 60.9 | 62 | 59.9 | 62 | +2.1 | +3.51 | 3.51 | 2,871 | 2,007 | 1.43 | 1.76 | +96.8 | 0 | -0.15 | +96.6 | 11.7 | +348 | 3,932 | +10 | 83 | 2.11 | '23/05/25 | 60.7 | 61.5 | 58.8 | 59.9 | -0.3 | -0.5 | 4.49 | 1,638 | 1,280 | 1.28 | 0.98 | -266 | 0 | -3 | -269 | 11.6 | +121 | 3,584 | -14 | 73 | 2.04 | '23/05/24 | 60.8 | 63 | 59.3 | 60.2 | -0.1 | -0.17 | 6.14 | 3,241 | 2,791 | 1.16 | 1.98 | +231 | 0 | +8.6 | +240 | 11.8 | +233 | 3,463 | +9 | 87 | 2.51 | '23/05/23 | 59.8 | 63.7 | 58.9 | 60.3 | +0.7 | +1.17 | 8.05 | 5,302 | 3,951 | 1.34 | 3.25 | -239 | 0 | -0.08 | -239 | 11.6 | +345 | 3,230 | +3 | 78 | 2.41 | '23/05/22 | 57 | 61.3 | 57 | 59.6 | +3.8 | +6.81 | 7.71 | 5,420 | 4,222 | 1.28 | 3.26 | +567 | 0 | -5 | +562 | 11.8 | +322 | 2,885 | +29 | 75 | 2.6 | '23/05/19 | 56.1 | 56.6 | 55.1 | 55.8 | +0.2 | +0.36 | 2.7 | 891 | 846 | 1.05 | 0.5 | +157 | 0 | +4 | +161 | 11.3 | +14 | 2,563 | -1 | 46 | 1.79 | '23/05/18 | 55.7 | 56.1 | 55.1 | 55.6 | +0.3 | +0.54 | 1.81 | 897 | 880 | 1.02 | 0.5 | +326 | 0 | +13 | +339 | 11.2 | +98 | 2,549 | +1 | 47 | 1.84 | '23/05/17 | 54.6 | 55.7 | 54.6 | 55.3 | +0.8 | +1.47 | 2.02 | 1,072 | 850 | 1.26 | 0.59 | +336 | -11 | +67 | +392 | 10.9 | +53 | 2,451 | 0 | 46 | 1.88 | '23/05/16 | 54.6 | 55.3 | 54.3 | 54.5 | +0.2 | +0.37 | 1.84 | 729 | 749 | 0.97 | 0.4 | +103 | -97 | +12 | +18 | 10.6 | 0 | 2,398 | -3 | 46 | 1.92 | '23/05/15 | 53.9 | 55 | 53.5 | 54.3 | -0.4 | -0.73 | 2.74 | 514 | 492 | 1.05 | 0.28 | -14 | 0 | +2 | -12 | 10.6 | -2 | 2,398 | +2 | 49 | 2.04 | '23/05/12 | 52.7 | 54.7 | 52.4 | 54.7 | +1.9 | +3.6 | 4.36 | 1,338 | 1,098 | 1.22 | 0.72 | +447 | 0 | -6 | +441 | 10.6 | -18 | 2,400 | -1 | 47 | 1.96 | '23/05/11 | 53.3 | 54.2 | 52.2 | 52.8 | -0.4 | -0.75 | 3.76 | 937 | 887 | 1.06 | 0.5 | +215 | 0 | -18 | +197 | 10.3 | -41 | 2,418 | -3 | 48 | 1.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 51.7 | 53.2 | 51.1 | 53.2 | +1.5 | +2.9 | 4.06 | 861 | 718 | 1.2 | 0.45 | +470 | 0 | -9 | +461 | 10.1 | -94 | 2,459 | +1 | 51 | 2.07 | '23/05/09 | 53.5 | 53.5 | 51.4 | 51.7 | -3.5 | -6.34 | 3.8 | 2,612 | 2,265 | 1.15 | 1.36 | -567 | 0 | +1.47 | -566 | 9.74 | -172 | 2,553 | +28 | 50 | 1.96 | '23/05/08 | 53.1 | 56.2 | 53.1 | 55.2 | +2.9 | +5.54 | 5.93 | 3,011 | 2,359 | 1.28 | 1.66 | -211 | 0 | -2 | -213 | 10.1 | +226 | 2,725 | +14 | 22 | 0.81 | '23/05/05 | 52.6 | 52.7 | 52.1 | 52.3 | -0.3 | -0.57 | 1.14 | 238 | 243 | 0.98 | 0.12 | -22 | 0 | +1.98 | -20 | 10.2 | +28 | 2,499 | -1 | 8 | 0.32 | '23/05/04 | 52.1 | 52.7 | 51.7 | 52.6 | +0.5 | +0.96 | 1.92 | 369 | 324 | 1.14 | 0.19 | +41 | 0 | -0.09 | +40.9 | 10.3 | -9 | 2,471 | 0 | 9 | 0.36 | '23/05/03 | 52.9 | 53.3 | 51.8 | 52.1 | -1.5 | -2.8 | 2.8 | 866 | 1,067 | 0.81 | 0.45 | -209 | 0 | +5 | -204 | 10.2 | +25 | 2,480 | 0 | 9 | 0.36 | '23/05/02 | 53.4 | 53.9 | 52.6 | 53.6 | +0.6 | +1.13 | 2.45 | 702 | 776 | 0.9 | 0.38 | -97 | 0 | 0 | -97 | 10.4 | -20 | 2,455 | +1 | 9 | 0.37 | '23/04/28 | 52.5 | 53.3 | 51.9 | 53 | +1 | +1.92 | 2.69 | 819 | 675 | 1.21 | 0.43 | +84 | 0 | -4 | +80 | 10.5 | +33 | 2,475 | +5 | 8 | 0.32 | '23/04/27 | 53.1 | 53.1 | 51.8 | 52 | -0.9 | -1.7 | 2.46 | 500 | 595 | 0.84 | 0.26 | -140 | 0 | -0.18 | -140 | 10.4 | -6 | 2,442 | -2 | 3 | 0.12 | '23/04/26 | 52.5 | 53.1 | 52.1 | 52.9 | +1.2 | +2.32 | 1.93 | 970 | 805 | 1.21 | 0.51 | +127 | 0 | +8 | +135 | 10.5 | -6 | 2,448 | +5 | 5 | 0.2 | '23/04/25 | 54.6 | 54.6 | 51.6 | 51.7 | -2.5 | -4.61 | 5.54 | 1,438 | 1,409 | 1.02 | 0.76 | +364 | 0 | +1 | +365 | 10.4 | -254 | 2,454 | 0 | 0 | 0 | '23/04/24 | 53.6 | 54.4 | 53.2 | 54.2 | +0.9 | +1.69 | 2.25 | 678 | 717 | 0.95 | 0.36 | -87 | 0 | +1 | -86 | 10.2 | -43 | 2,708 | 0 | 0 | 0 | '23/04/21 | 54.6 | 54.6 | 52.3 | 53.3 | -0.3 | -0.56 | 4.29 | 1,837 | 1,275 | 1.44 | 0.98 | +416 | -4 | 0 | +412 | 10.2 | +5 | 2,751 | 0 | 0 | 0 | '23/04/20 | 55.1 | 55.8 | 53.2 | 53.6 | -1.5 | -2.72 | 4.72 | 2,060 | 1,927 | 1.07 | 1.11 | +466 | 0 | -18 | +448 | 9.91 | -288 | 2,746 | -18 | 0 | 0 | '23/04/19 | 55.4 | 56.2 | 54.3 | 55.1 | +0.4 | +0.73 | 3.47 | 2,186 | 1,710 | 1.28 | 1.21 | +95 | 0 | +3 | +98 | 9.52 | +46 | 3,034 | +1 | 18 | 0.59 | '23/04/18 | 55.9 | 56 | 54 | 54.7 | -1.1 | -1.97 | 3.58 | 1,961 | 2,076 | 0.94 | 1.08 | -232 | 0 | 0 | -232 | 9.44 | +4 | 2,988 | -10 | 17 | 0.57 | '23/04/17 | 55.5 | 56.4 | 55 | 55.8 | -1 | -1.76 | 2.46 | 2,649 | 2,548 | 1.04 | 1.47 | -624 | 0 | +18 | -606 | 9.63 | -118 | 2,984 | -10 | 27 | 0.9 | '23/04/14 | 53.8 | 57.2 | 53.8 | 56.8 | +4.8 | +9.23 | 6.54 | 6,920 | 4,890 | 1.42 | 3.9 | -180 | 0 | +6.85 | -173 | 10.1 | +625 | 3,102 | +8 | 37 | 1.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 52.1 | 52.4 | 50.8 | 52 | -0.4 | -0.76 | 3.05 | 1,367 | 1,222 | 1.12 | 0.71 | +105 | +112 | -17 | +200 | 10.3 | -143 | 2,477 | +2 | 29 | 1.17 | '23/04/12 | 51.6 | 53.2 | 51 | 52.4 | +0.8 | +1.55 | 4.26 | 1,636 | 1,474 | 1.11 | 0.85 | -304 | 0 | +4 | -300 | 10.2 | +199 | 2,620 | -1 | 27 | 1.03 | '23/04/11 | 52.2 | 52.5 | 51.3 | 51.6 | -0.4 | -0.77 | 2.31 | 1,414 | 1,454 | 0.97 | 0.73 | -510 | 0 | +14 | -496 | 10.4 | +83 | 2,421 | -6 | 28 | 1.16 | '23/04/10 | 53.7 | 54.3 | 52 | 52 | -1.1 | -2.07 | 4.33 | 4,013 | 3,472 | 1.16 | 2.13 | -203 | 0 | +23 | -180 | 10.8 | -40 | 2,338 | -5 | 34 | 1.45 | '23/04/07 | 51.5 | 53.6 | 50.2 | 53.1 | +4.35 | +8.92 | 6.97 | 6,132 | 4,127 | 1.49 | 3.23 | +248 | 0 | +27 | +275 | 11 | +469 | 2,378 | +16 | 39 | 1.64 | '23/04/06 | 47.9 | 48.85 | 47.55 | 48.75 | +1.4 | +2.96 | 2.75 | 1,295 | 936 | 1.38 | 0.63 | +269 | 0 | 0 | +269 | 10.8 | +3 | 1,909 | -16 | 23 | 1.2 | '23/03/31 | 46.6 | 47.9 | 46.6 | 47.35 | +0.95 | +2.05 | 2.8 | 903 | 944 | 0.96 | 0.43 | +394 | 0 | +2.89 | +397 | 10.6 | +11 | 1,906 | -4 | 39 | 2.05 |
|