≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6197 佳必琪 / 法人買賣(日)

6197 佳必琪

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
355367-12-3.27%2.59%356.5363353.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9677.04億1,6811.17張/筆357.97.7229.710.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6989.85億3,800710張/筆365.2+6.5 (+1.8%)

連續漲跌: 首日下跌  ( -12元 / -3.27%)

財報評分: 最新66分 / 平均53分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 台股韭菜翻車！　致茂爆5859.5萬違約交割 (ETtoday新聞雲 10/12 23:10)

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 佳必琪接單熱絡 CSP客戶下長單能見度直達2028年 (Anue鉅亨 09/01 20:13)

• 佳必琪受邀參加凱基證券舉辦2026年第三季之線上法人說明會。 (公告訊息 08/19 14:03)

• 佳必琪擬一年內加碼崧騰最多1成持股 每股價格上限60元 (Anue鉅亨 08/03 21:36)

• 佳必琪董事會決議擬取得有價證券 (公告訊息 08/03 16:50)

• 佳必琪營運長異動 (公告訊息 08/03 16:40)

• 佳必琪國內第三次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/03 16:39)

• 佳必琪2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/03 16:25)

• 佳必琪2026年第二季合併財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 14:03)

• 代美國子公司JPCPT Inc.公告投資美國德州-Galaxy Electronics Inc. 60%股權 (公告訊息 07/20 18:14)

• 友達爆違約交割 金額7325萬元今年上市第三大 (Anue鉅亨 07/02 21:05)

• 台股千點暴跌遭洗出場？華通驚傳違約交割8574萬元 (Anue鉅亨 06/26 19:11)

6197 佳必琪 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/14 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數624743-120 連6買→賣7,7106.31%180,503181,376-8720.71%
金額(元)2.28億2.71億-4,365萬-- 465億 470億 -4.98億 -
投信張數000 買→無--7971,972-1,1750.96%
金額(元)000-- 2.04億 3.58億 -1.54億 -
自營商張數529+42 賣→買--14,81815,401-5830.48%
金額(元)1,889萬345萬+1,544萬-- 37.5億 40.7億 -3.14億 -
總計張數675753-77 連11買→賣--196,119198,748-2,6302.15%
金額(元)2.47億2.75億-2,821萬-- 504億 514億 -9.67億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
355元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		370.2
(2,722)		375.2
(4,044)		375.1
(6,901)		365.3
(1.09萬)		354
(1.42萬)		323.8
(3.57萬)		289
(13.3萬)		247
(20萬)		213
(32.8萬)		182.2
(57.7萬)		164.2
(67.5萬)		148
(77.1萬)		257.5
(18.1萬)
每股賣出均價
(累計賣張)		369.7
(2,465)		374
(3,361)		374
(4,984)		363.7
(8,392)		352.4
(1.1萬)		320
(3.53萬)		290.8
(13.5萬)		248.6
(20.1萬)		213.6
(33.3萬)		181.9
(58.7萬)		165.2
(67.9萬)		149.3
(77.3萬)		259
(18.1萬)
買賣超張數
(佔發行量)		+256
(0.21%)		+683
(0.56%)		+1,917
(1.57%)		+2,556
(2.09%)		+3,225
(2.64%)		+329
(0.27%)		-1,359
(1.11%)		-1,037
(0.85%)		-4,874
(3.99%)		-9,806
(8.03%)		-3,924
(3.21%)		-1,884
(1.54%)		-872
(0.71%)
買賣超金額
(佔成交額)		+9,605萬
(2.74%)		+2.61億
(5.02%)		+7.24億
(8.49%)		+9.48億
(6.67%)		+11.6億
(6.26%)		+2.41億
(0.57%)		-6.34億
(0.47%)		-5.85億
(0.34%)		-12.5億
(0.48%)		-16億
(0.39%)		-13.3億
(0.31%)		-12.8億
(0.28%)		-4.98億
(0.3%)
目前股價
355元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		371.7
(5)		371.7
(5)		375.2
(9)		331.8
(200)		331.8
(200)		320
(347)		320
(451)		248.9
(851)		160.4
(9,972)		157.1
(1.36萬)		150.3
(1.45萬)		147.6
(1.48萬)		255.9
(797)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		295.9
(29)		308.4
(218)		289.7
(399)		154.7
(5,617)		151.8
(1.04萬)		151.4
(1.39萬)		149.5
(1.42萬)		146.6
(1.45萬)		181.7
(1,972)
買賣超張數
(佔發行量)		+5
(0%)		+5
(0%)		+9
(0.01%)		+200
(0.16%)		+171
(0.14%)		+129
(0.11%)		+52.3
(0.04%)		-4,766
(3.9%)		-382
(0.31%)		-280
(0.23%)		+339
(0.28%)		+325
(0.27%)		-1,175
(0.96%)
買賣超金額
(佔成交額)		+186萬
(0.05%)		+186萬
(0.04%)		+338萬
(0.04%)		+6,636萬
(0.47%)		+5,778萬
(0.31%)		+4,390萬
(0.1%)		+2,884萬
(0.02%)		-6.57億
(0.38%)		+2,722萬
(0.01%)		+3,485萬
(0.01%)		+6,199萬
(0.01%)		+6,267萬
(0.01%)		-1.54億
(0.09%)
目前股價
355元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		369.5
(153)		377.6
(306)		376.8
(489)		365.2
(819)		347.5
(1,244)		319.5
(3,620)		286.4
(1.07萬)		245.3
(1.62萬)		216.2
(2.51萬)		189.7
(4.07萬)		179.5
(4.41萬)		169.8
(4.72萬)		253.1
(1.48萬)
每股賣出均價
(累計賣張)		371.5
(275)		375.7
(395)		374.4
(571)		365.4
(863)		346.1
(1,374)		318.7
(4,010)		293.8
(1.18萬)		253.2
(1.7萬)		221.4
(2.61萬)		194.4
(4.16萬)		186.2
(4.42萬)		175.8
(4.74萬)		264
(1.54萬)
買賣超張數
(佔發行量)		-122
(0.1%)		-88.9
(0.07%)		-81.9
(0.07%)		-43.4
(0.04%)		-130
(0.11%)		-390
(0.32%)		-1,071
(0.88%)		-867
(0.71%)		-995
(0.82%)		-809
(0.66%)		-102
(0.08%)		-165
(0.13%)		-583
(0.48%)
買賣超金額
(佔成交額)		-4,580萬
(1.31%)		-3,285萬
(0.63%)		-2,947萬
(0.35%)		-1,602萬
(0.11%)		-4,337萬
(0.23%)		-1.21億
(0.29%)		-3.94億
(0.3%)		-3.48億
(0.2%)		-3.51億
(0.14%)		-3.51億
(0.09%)		-3.11億
(0.07%)		-3.12億
(0.07%)		-3.14億
(0.19%)
目前股價
355元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		370.2
(2,879)		375.4
(4,355)		375.2
(7,399)		364.8
(1.2萬)		353.2
(1.56萬)		323.4
(3.96萬)		288.9
(14.4萬)		246.9
(21.7萬)		211.8
(36.3萬)		182.2
(63.2萬)		164.8
(73.3萬)		149.2
(83.3萬)		257.1
(19.6萬)
每股賣出均價
(累計賣張)		369.9
(2,741)		374.1
(3,755)		374.1
(5,555)		363.8
(9,254)		351.5
(1.24萬)		319.8
(3.96萬)		291
(14.7萬)		246.6
(22.4萬)		212.4
(36.9萬)		182.1
(64.3萬)		166.1
(73.7萬)		150.8
(83.4萬)		258.6
(19.9萬)
買賣超張數
(佔發行量)		+139
(0.11%)		+599
(0.49%)		+1,844
(1.51%)		+2,712
(2.22%)		+3,266
(2.68%)		+68.7
(0.06%)		-2,378
(1.95%)		-6,670
(5.46%)		-6,251
(5.12%)		-1.09萬
(8.92%)		-3,686
(3.02%)		-1,723
(1.41%)		-2,630
(2.15%)
買賣超金額
(佔成交額)		+5,211萬
(1.49%)		+2.3億
(4.42%)		+6.98億
(8.18%)		+9.98億
(7.03%)		+11.7億
(6.34%)		+1.64億
(0.39%)		-9.99億
(0.75%)		-15.9億
(0.92%)		-15.7億
(0.61%)		-19.1億
(0.47%)		-15.8億
(0.36%)		-15.2億
(0.33%)		-9.67億
(0.59%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/15355-12-3.271,967
'26/10/14367+6.5+1.82,698624743-1207,7106.3100051.79.46+42.3675753-77.3
'26/10/13360.5-30-7.686,7722,0981,722+3768,0906.6250+5101266-1652,2041,988+216
'26/10/12390.5+9+2.364,3771,322896+4277,6936.3000153119+33.61,4751,015+460
'26/10/08381.5+10.5+2.834,8381,724873+8517,6186.2340+412154+66.81,849927+922
'26/10/07371+6+1.644,1011,133750+3836,7835.5500062.4122-59.71,195872+323
'26/10/06365+20+5.87,4731,9961,599+3976,5945.4000177135+42.12,1731,733+439
'26/10/05345+5.5+1.622,830732668+63.46,2615.1200018.557.2-38.8750726+24.7
'26/10/02339.5+9.5+2.882,565450509-58.86,1995.07400+4051.931.3+20.6542540+1.84
'26/10/01330+4+1.231,810450407+43.16,2555.121510+15137.544.2-6.63638451+187
'26/09/30326+7+2.191,636419225+1946,1925.0700045.724.6+21.1465250+215
'26/09/29319-1-0.31684231164+66.76,0324.940008.3320.9-12.5239185+54.2
'26/09/24320+3.5+1.11994341181+1606,115500038.737.2+1.48380218+161
'26/09/23316.5-1-0.31924180199-18.35,9574.870.030+0.0331.843-11.1212242-29.4
'26/09/22317.5-4.5-1.42,210419417+1.545,9704.8900047.6115-66.9466532-65.4
'26/09/21322+1.5+0.472,175415507-91.96,0244.9300025.685.5-59.9441593-152
'26/09/18320.5+16+5.253,872971557+4146,1535.0300015166.2+84.51,122623+498
'26/09/17304.5+9.5+3.221,463374183+1915,7194.6800049.314.7+34.6423198+226
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16295+3+1.0350719997+1025,5264.5209-932.678.6-46232185+47.1
'26/09/15292-5-1.68763105261-1565,4244.44020-2040.150.8-10.7145332-187
'26/09/14297-3-1815241231+9.695,5684.5600020.153.2-33.1261285-23.4
'26/09/11300-1-0.331,083179280-1015,5194.5200018.143.6-25.5197324-127
'26/09/10301-1.5-0.5709247125+1225,6224.605-58.9749.5-40.5256179+76.5
'26/09/09302.5+2+0.67729199188+11.45,4654.4700031.98.28+23.6231196+35
'26/09/08300.5-7.5-2.441,049168230-61.95,4874.490004349.9-6.88211280-68.8
'26/09/07308-7-2.221,708230532-3025,6014.5801-114129-115244662-418
'26/09/04315+16+5.353,153939804+1355,8004.7501-118370.6+1121,122876+247
'26/09/03299-14.5-4.632,8464411,108-6675,3054.34091-9185104-19.25261,303-777
'26/09/02313.5-3.5-1.16,6301,0053,093-2,0885,6724.64000104154-50.61,1093,247-2,139
'26/09/01317+14.5+4.791,927490257+2337,5506.18090-9017721+156667368+299
'26/08/31302.5-7-2.261,032227420-1937,3786.0400036.322.4+13.9264442-179
'26/08/28309.5+1.5+0.491,257485224+2607,5476.180002217.3+4.65507242+265
'26/08/27308+1+0.331,274382370+11.57,2885.9600028.519.6+8.87410390+20.4
'26/08/26307+8+2.681,734369545-1767,1805.8800045.67.77+37.8415553-138
'26/08/25299+9+3.1877281309-28.47,4246.080001837.6-19.6299347-48
'26/08/24290-0.5-0.1737191110-18.97,4726.120005.046.51-1.4796116-20.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21290.5-10-3.3363170.1254-1847,4646.110003543.1-8.14105297-192
'26/08/20300.5-0.5-0.17694217251-34.87,8386.4100013.526.2-12.7230278-47.5
'26/08/19301+7+2.381,018425231+1957,8336.4101-133.613.7+20459245+214
'26/08/18294-7.5-2.491,215278399-1227,6826.2900035.758.8-23.1313458-145
'26/08/17301.5-5.5-1.7972990.6218-1287,7826.370009.099.19-0.199.7228-128
'26/08/14307-5-1.61,401351463-1127,9906.5400026.659.7-33.1378523-145
'26/08/13312+6.5+2.131,876562282+2808,1026.6300091.946.3+45.5654329+325
'26/08/12305.5+4+1.331,123613192+4217,7996.3800018.434.5-16.1632227+405
'26/08/11301.5-7.5-2.431,384294409-1157,4066.060.30+0.324.5125-101319534-216
'26/08/10309+15.5+5.282,188880494+3867,5166.1500089.339+50.3969533+436
'26/08/07293.5-23-7.273,7625141,735-1,2216,9305.6700099.4218-1196131,953-1,340
'26/08/06316.5+4+1.281,758638624+148,0886.6200051.442.4+8.98690667+22.9
'26/08/05312.5+4.5+1.461,873626368+2588,0376.5800051.965.5-13.6678433+244
'26/08/04308+5.5+1.822,287509753-2447,7156.31430+4327.8133-105580886-306
'26/08/03302.5+13.5+4.671,874508653-1457,8986.46610+6118877.2+110757730+26.6
'26/07/31289+23.5+8.851,458470515-45.48,0526.5910+111040.2+70.3581555+25.8
'26/07/30265.5-12-4.322,103786905-1188,0276.5710+140.432.5+7.89828937-109
'26/07/29277.5-12.5-4.313,0381,333907+4268,2716.7710+1103149-45.21,4381,056+382
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28290-22-7.052,013661620+41.47,8346.4100028.665.1-36.5690685+4.83
'26/07/27312+2+0.651,509538493+45.47,6366.2500033.342-8.69572535+36.8
'26/07/24310-5.5-1.742,121597727-1307,5266.1610+156.748.7+7.93655776-121
'26/07/23315.5+0.5+0.161,587456481-24.87,5806.200042.431.2+11.2499512-13.7
'26/07/22315+7.5+2.442,179599628-29.57,6336.2510+17777.7-0.7677706-29.2
'26/07/21307.5+6.5+2.162,715751750+0.867,6536.2600062.660.5+2.15814811+3.02
'26/07/20301-3.5-1.152,9511,2521,071+1817,6976.330+384.5132-47.71,3401,204+136
'26/07/17304.5-21-6.452,7361,113548+5657,5486.18350+3566.2110-43.71,214658+556
'26/07/16325.5-9-2.691,573363566-2036,9635.700035.160.6-25.5398627-228
'26/07/15334.5+12.5+3.882,3146431,101-4587,0855.80004749.5-2.486901,151-461
'26/07/14322-6.5-1.983,3141,4231,013+4107,5616.19464-6089.966.5+23.41,5171,143+374
'26/07/13328.5-30-8.374,8101,2801,762-4827,1085.8210+1173225-51.81,4551,987-533
'26/07/09358.5-10.5-2.853,3345921,239-6467,0465.7720+283.9113-29.46781,352-674
'26/07/08369+9+2.53,7351,0581,353-2957,5586.1930+313661.4+74.91,1971,414-217
'26/07/07360-12.5-3.366,6371,7692,253-4847,7066.3120+278.2250-1711,8492,503-654
'26/07/06372.5002,477727743-16.28,1106.6411044.479-34.6773823-50.8
'26/07/03372.5+9+2.482,9821,018655+3638,1166.6410+114475+69.21,163730+433
'26/07/02363.5+22.5+6.63,7791,607702+9057,7846.3710+117322.6+1501,781725+1,056
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01348-2-0.572,315449715-2667,0005.7306-645.867.5-21.7495789-294
'26/06/30350+5.5+1.62,011447591-1437,3426.0100038.634.6+3.98486625-139
'26/06/29344.5-19.5-5.364,3631,1111,514-4027,5516.1801-1103143-40.11,2141,658-444
'26/06/26364-9.5-2.545,3791,1832,235-1,0517,8376.4100093.3166-72.51,2772,401-1,124
'26/06/25373.5+14+3.895,4701,5031,759-2568,8187.2210+163.1195-1321,5681,954-386
'26/06/24359.5+9.5+2.713,7701,2301,187+43.49,1327.4700093.147.7+45.41,3231,234+88.8
'26/06/23350-3-0.853,5658901,107-2179,0387.410+177.7115-37.29691,222-253
'26/06/22353+5.5+1.584,3171,1531,122+31.39,4147.7100094.4125-30.31,2481,247+1.08
'26/06/18347.5+14.5+4.354,3731,560903+6579,3867.6800094.593.8+0.681,654996+658
'26/06/17333+12.5+3.92,1471,062305+7578,8097.2100030.511.3+19.21,092316+776
'26/06/16320.5-11-3.323,5316911,264-5738,0596.600043.387.4-44.17341,352-617
'26/06/15331.5+4+1.223,7361,0741,079-5.58,551700069.421.5+481,1431,101+42.5
'26/06/12327.5+10+3.154,8781,4841,318+1668,6997.12211+2010031+69.21,6051,349+255
'26/06/11317.5-8-2.467,4382,2002,600-4018,3476.8310+183.1207-1232,2842,807-523
'26/06/10325.5-17.5-5.17,8132,5781,897+6818,7887.1900092291-1992,6702,188+482
'26/06/09343+16+4.899,6342,4103,538-1,1288,2956.7900013792.1+44.92,5473,630-1,083
'26/06/08327+2+0.627,2652,7302,167+5639,3667.67000126135-8.392,8562,302+554
'26/06/05325+8.5+2.697,2442,5432,203+3408,9317.3100076.7188-1122,6202,391+228
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04316.5-12.5-3.85,1881,2762,203-9268,6317.06000108178-70.61,3842,381-997
'26/06/03329+18+5.796,0761,7292,180-4519,4467.7350+5161110+511,8952,290-395
'26/06/02311+2+0.655,3691,4831,527-44.59,5717.83120+1282.8112-29.61,5771,639-62.1
'26/06/01309+12+4.047,2172,1072,003+1049,6477.9480+48149168-19.12,3042,171+133
'26/05/29297+14.5+5.136,9881,6592,258-5989,4837.7600014987.8+61.71,8092,345-537
'26/05/28282.5+1+0.368,1311,7192,848-1,12910,1678.32000107206-98.31,8273,054-1,227
'26/05/27281.5+2+0.725,8612,2671,395+87211,2239.1900056.195.1-392,3231,490+833
'26/05/26279.5+5.5+2.017,4202,3602,324+36.110,3008.4300048.1182-1342,4092,506-97.6
'26/05/25274+18+7.037,8201,7022,746-1,04410,0708.24000121158-37.51,8232,904-1,082
'26/05/22256+18+7.569,3312,2753,338-1,06310,9078.93000124162-37.72,4003,500-1,101
'26/05/21238+21+9.686,6922,5201,799+72111,6609.5500014542.6+1032,6651,841+824
'26/05/20217+1+0.461,599493563-70.311,0509.0500052.822.3+30.5546586-39.8
'26/05/19216-2.5-1.142,130802919-11711,2419.200084.736.3+48.4887955-68.6
'26/05/18218.5002,009760811-50.810,9338.9500063.517.1+46.4823828-4.42
'26/05/15218.5-8-3.533,0041,085694+39111,1229.100064.680.5-15.91,150775+375
'26/05/14226.5-6.5-2.794,4511,3501,571-22110,6798.7401-120.6160-1391,3711,732-361
'26/05/13233-1-0.433,3741,0541,098-44.210,7538.8000121178-57.31,1751,276-101
'26/05/12234+5+2.183,5297901,258-46810,9378.950107-107117107+9.669071,472-565
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11229+10.5+4.813,5796241,412-78811,5099.4200020343.1+1608271,455-628
'26/05/08218.5-13-5.625,1641,8991,185+71412,2481000060.5119-58.71,9601,304+656
'26/05/07231.5-3-1.285,2681,0551,269-21411,7069.58000140149-9.41,1951,418-223
'26/05/06234.5-9-3.78,9562,9783,014-3612,62410.3000184430-2463,1623,444-282
'26/05/05243.5+15+6.5612,6416,2183,668+2,55012,61210.3000251594-3446,4694,262+2,207
'26/05/04228.5+20.5+9.864,0781,468494+97410,3458.4700019945.2+1541,667539+1,128
'26/04/30208+1.5+0.7311,7733,5162,835+6819,3737.6700096259-1633,6123,094+518
'26/04/29206.5+18.5+9.8414,2663,7133,185+5288,7087.13000414105+3094,1273,291+837
'26/04/28188+10+5.623,7631,183662+5207,8216.400030728.9+2781,490691+798
'26/04/27178+3.5+2.013,5221,2211,024+1977,2615.9400013176.9+53.71,3521,101+251
'26/04/24174.5-13-6.938,5631,5632,885-1,3226,9595.7000126320-1941,6893,205-1,516
'26/04/23187.5008,6102,1692,304-1358,1556.67000240161+78.82,4092,466-56.7
'26/04/22187.5+1.5+0.813,5011,247517+7308,2206.7300011228.9+83.11,359546+813
'26/04/21186-3-1.594,3698971,386-4897,4876.130005.24166-1619021,552-650
'26/04/20189+3.5+1.894,6401,1741,005+1698,0786.6100022845.9+1821,4021,051+351
'26/04/17185.5+5.5+3.066,9262,2011,561+6407,8676.4400013639.3+96.32,3361,600+736
'26/04/16180003,264550946-3967,1775.8700037.850.2-12.4588996-408
'26/04/15180+0.5+0.283,2791,231776+4557,4686.1100073.616.5+57.11,305793+512
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/14179.5003,2874971,465-9686,8775.630005548.8+6.165521,514-962
'26/04/13179.5+0.5+0.282,351597829-2327,5456.170160-16033.412.7+20.76301,002-372
'26/04/10179003,1935341,116-5827,9146.4800031.764.2-32.55661,180-614
'26/04/09179-3-1.652,970656929-2738,3216.8100065.825.1+40.7722954-232
'26/04/08182+9+5.27,6631,5553,273-1,7188,5046.96000154154-0.191,7093,427-1,718
'26/04/07173+15.5+9.843,4521,085615+4709,7537.980001131.76+1111,198617+581
'26/04/02157.5-5.5-3.371,746444569-1259,2427.5700015.728.2-12.5460597-137
'26/04/01163+4.5+2.841,658310761-4519,3407.6500033.212.4+20.8343774-430
'26/03/31158.5-4-2.462,413790646+1459,8028.0200026.472.3-45.9816718+98.6
'26/03/30162.5-9-5.252,314355751-3969,9688.1610+122107-85.3378858-480
'26/03/27171.5+2+1.181,957460616-15610,3718.4900063.817.9+45.9524634-110
'26/03/26169.5-6.5-3.693,294600850-25010,4808.580001279.5-67.5612929-317
'26/03/25176+2.5+1.442,7815381,013-47510,8478.8800018.329.7-11.45561,043-486
'26/03/24173.5-6.5-3.614,4181,3131,318-511,5059.4200067.7129-61.61,3811,447-66.6
'26/03/23180-15.5-7.934,7081,6931,234+46011,5179.43380+3844.1231-1871,7751,464+311
'26/03/20195.5-0.5-0.264,9431,5161,297+21911,0639.0600080.1137-56.71,5961,434+162
'26/03/19196+1+0.514,2221,295852+44310,994900013288.4+43.31,427940+487
'26/03/18195+3.5+1.838,6682,2472,059+18810,7688.81460+46297161+1362,5902,220+370
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17191.5+16+9.1213,8414,6132,379+2,23410,5748.66000322214+1084,9352,593+2,342
'26/03/16175.5004,2589741,162-1888,6007.04760+7632.5135-1021,0821,297-214
'26/03/13175.5+4.5+2.635,5432,002999+1,0039,0647.4210+1174166+7.232,1771,165+1,011
'26/03/12171+6.5+3.957,4972,5081,121+1,3877,9226.48350+3518779.5+1082,7301,201+1,529
'26/03/11164.5+7.5+4.785,7111,1381,553-4156,6825.471490+14915761+95.81,4441,614-170
'26/03/10157+11.5+7.94,6601,872692+1,1807,4916.1300016088.9+71.42,032781+1,252
'26/03/09145.5-3-2.022,041805756+49.76,2695.1300084.784.9-0.2890840+49.5
'26/03/06148.5-3-1.981,444194717-5236,2425.110005652.9+3.09250770-520
'26/03/05151.5+9+6.321,714808373+4356,7125.4900018713.9+173995387+608
'26/03/04142.5-7.5-51,609352638-2866,2475.1100020.8132-111373770-397
'26/03/03150-4.5-2.911,705501294+2076,4095.2400035.9126-90.1537420+117
'26/03/02154.5001,576378306+72.26,5615.3700033.866.9-33.2412373+39.1
'26/02/26154.5+4+2.663,1801,238518+7206,5055.3200015332.2+1211,391550+840
'26/02/25150.5+2.5+1.691,172258224+345,8504.7900036.523.8+12.7295248+46.7
'26/02/24148+2.5+1.72976308113+1955,9304.8500055.29.09+46.1363122+241
'26/02/23145.5+2+1.39864372197+1755,7684.7200047.616.4+31.2420214+206
'26/02/11143.5-2-1.37743222130+925,5664.550001424.2-10.2236154+81.8
'26/02/10145.50074321979+1405,5864.570007.1713-5.8322692+134
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/09145.5-3-2.021,954293693-4005,4424.4500054.921.6+33.3348715-367
'26/02/06148.5-3.5-2.31,470287506-2195,6074.590009.1318-8.91296524-228
'26/02/05152+4+2.74,8501,2991,052+2475,6954.66000104154-501,4031,206+197
'26/02/04148-0.5-0.34916163343-1805,3064.3400010.646.2-35.5174389-216
'26/02/03148.5+3+2.061,642532327+2055,4674.4700010514.1+90.4637341+295
'26/02/02145.5+4+2.831,462459384+755,4604.4700033.917.2+16.7493401+91.7
'26/01/30141.5-3.5-2.411,227464296+1685,3454.370009.0437.9-28.8473334+139
'26/01/29145+0.5+0.35984279276+35,1114.1800016.86.61+10.2296283+13.2
'26/01/28144.5-0.5-0.34868261147+1145,1534.220002.014.5-2.5263152+112
'26/01/27145-2.5-1.6993791309-2185,0314.120001315.5-2.5104324-220
'26/01/26147.500707149153-45,2484.2900044.28.05+36.2193161+32.2
'26/01/23147.5-0.5-0.341,526381714-3335,2414.290005.5123.1-17.6387737-351
'26/01/22148+3+2.07829367118+2495,5434.540009.327.12+2.2376125+252
'26/01/21145-3-2.031,298263585-3225,3204.3500017.748.2-30.5281633-352
'26/01/20148+1+0.68651165179-145,6684.6400023.211.5+11.6188191-2.36
'26/01/19147-1-0.68910300178+1225,6654.64042-4215.924.8-8.87316245+71.1
'26/01/1614800753129166-36.55,5314.5301-15.3717.8-12.5134184-50
'26/01/15148-1-0.67614148160-125,6704.640006.7242.4-35.7155202-47.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14149+2.5+1.71975331136+1955,9544.8700056.27.37+48.8387143+244
'26/01/13146.5-2.5-1.681,472377338+396,0044.910001165.1-54.1388403-15.1
'26/01/12149+0.5+0.341,683226653-4275,9044.830002237.9-15.9248691-443
'26/01/09148.5+0.5+0.341,094249465-2166,2705.1300036.216.2+20285482-196
'26/01/08148-2-1.332,553691509+1826,3885.2300070.144.5+25.7761553+208
'26/01/07150003,883997951+466,1285.010573-57392.136.2+55.81,0891,560-471
'26/01/06150-8.5-5.363,8607681,158-3905,9854.90142-14239.154-14.98071,354-547
'26/01/05158.5+6+3.938,5671,1752,758-1,5836,2725.13068-6814890.4+57.81,3232,917-1,593
'26/01/02152.5+13.5+9.712,036164-638,1966.710587-587564+5257655-598
'25/12/31139+1+0.721,304727171+5568,6827.110598-59814.57.06+7.48742776-34.5
'25/12/30138-0.5-0.361,163707195+5128,2716.770601-6014.277.05-2.78711803-91.8
'25/12/29138.5001,440844206+6387,6956.30680-6809.577.18+2.39854893-39.6
'25/12/26138.5+2+1.471,005576117+4597,1195.830502-5027.171.64+5.53583621-37.4
'25/12/24136.5-2.5-1.81,213561198+3636,6415.430680-6803.223.7-20.5564902-337
'25/12/23139-1-0.71586216277-616,2815.140005.2715.8-10.5221293-71.6
'25/12/22140+5+3.7912344271+736,2935.1500035.83.77+32380275+105
'25/12/19135+3.5+2.66722361136+2256,1895.060008.545+3.54370141+229
'25/12/18131.5+0.5+0.38400266215+51.35,9674.880001310.4+2.63279225+53.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/17131-0.5-0.38652272190+825,9194.840136-1366.296.54-0.25278333-54.3
'25/12/16131.5+1+0.77403163181-18.35,9004.830001117.2-6.23174199-24.5
'25/12/15130.5+0.5+0.38486182226-43.95,8944.820001413.7+0.25196240-43.6
'25/12/1213000510181243-625,8984.830009.0512.8-3.72190256-65.7
'25/12/11130-1-0.76673266278-125,9204.84054-5479.75-2.75273342-68.7
'25/12/10131+1.5+1.16482161135+25.95,9054.83000727.9-20.9168163+4.99
'25/12/09129.5-0.5-0.38949249352-1035,8334.77000613.2-7.21255365-110
'25/12/08130-8.5-6.142,418451805-3545,8674.80003168.1-37.1482873-391
'25/12/05138.500540121158-37.56,1665.050001316.6-3.58134175-41.1
'25/12/04138.5-1.5-1.07395157143+146,1665.0500083.67+4.33165147+18.3
'25/12/03140+2+1.4525412176+456,1365.020003.283+0.2912479+45.3
'25/12/02138-1.5-1.08457116150-346,2415.110008.0112.8-4.75124163-38.8
'25/12/01139.5-4-2.7946569199-1306,3255.180001620.4-4.3585219-134
'25/11/28143.5+1+0.7403210139+716,4165.2500011.60.71+10.9222140+81.9
'25/11/27142.5-1-0.7488158131+276,4455.27000133.88+9.12171135+36.1
'25/11/26143.5+4+2.87662339214+1256,4085.2400050.16+4.84344214+130
'25/11/25139.5-0.5-0.36464129177-48.46,1985.0700044.47-0.47133182-48.9
'25/11/24140+3.5+2.56597309338-29.16,2315.10007.318.25-0.94316346-30
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/21136.5-5-3.53674266134+1326,3295.18000940-31275174+102
'25/11/20141.5+4.5+3.28551213187+266,1665.050007.878.8-0.93221196+25.1
'25/11/19137-1-0.72472154147+76,0384.94045-452.6611.8-9.11157204-47.1
'25/11/18138-2-1.43910301199+1026,0864.980001457.1-43.1315256+59
'25/11/17140-2-1.41854355122+2336,0424.940004.2436.1-31.9359158+201
'25/11/14142-4-2.74761204221-17.35,9604.88000719.3-12.3211241-29.6
'25/11/13146+1+0.69687169212-436,0034.91540+541026.2-16.2233238-5.17
'25/11/1214500714188295-1076,0604.9600015.618.7-3.2204314-110
'25/11/11145+2+1.4996270277-6.986,1655.0400022.513.9+8.61293291+1.63
'25/11/10143-4-2.721,570518319+1996,2405.110003074.2-44.2548393+155
'25/11/07147-4-2.651,855594509+84.66,0504.9500017.880.6-62.8612590+21.7
'25/11/06151-3.5-2.272,050449752-3035,7584.7100023.369.9-46.6472822-350
'25/11/05154.5-13.5-8.045,4679072,367-1,4605,5874.5700045.5350-3049532,717-1,764
'25/11/04168-3.5-2.041,978266893-6276,8405.604-479.252.3+26.9345949-604
'25/11/03171.5+4+2.391,616429336+937,0825.808-822115.1+205650359+290
'25/10/31167.5+1+0.6774175218-43.46,9505.69015-1518.51.02+17.5194234-40.9
'25/10/30166.5-2.5-1.481,176273219+54.27,0985.81017-1728.330.7-2.33302267+34.9
'25/10/29169-0.5-0.292,655685608+776,8925.64045-4554.948+6.89740701+38.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28169.5+3.5+2.112,072672447+2256,8175.58030-3090.531.3+59.1762508+254
'25/10/27166+3.5+2.151,092496245+2516,8505.61029-2943.621.9+21.7540296+244
'25/10/23162.5-2.5-1.521,043284160+1246,6385.430005.515.6-10.1289176+114
'25/10/22165-2.5-1.49977208266-586,6535.44000454.2-50.2212320-108
'25/10/21167.5+1.5+0.93,701743986-2436,7085.49059-591148.98+1058571,054-198
'25/10/20166+1.5+0.911,801553415+1386,8005.560141-1417.0311.2-4.14560567-7.12
'25/10/17164.5-1.5-0.91,672195660-4656,5125.3301-12.1239.4-37.2197700-503
'25/10/16166-2-1.192,237266948-6826,7055.4900018.7140-1212851,088-803