| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.9 | 61.5 | -0.6 | -0.98% | 4.88% | 62 | 63.2 | 60.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 527 | 3,233萬 | 419 | 1.3張/筆 | 61.33元 | 2.66 | 25.7 | 0.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 369 | 2,277萬 | 330 | 1.1張/筆 | 61.65元 | -2.3 (-3.61%) | 連漲連跌: 連6跌 ( -7.6元 / -11.09%) 財報評分: 最新62分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 113 | 121 | -8 | 連3買→2賣 | 126 | 0.12% | 5,051 | 4,089 | +962 | 2.95% | 金額(元) | 693萬 | 742萬 | -49.4萬 | - | - | 2.42億 | 2.06億 | +3,610萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 1 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 2.81萬 | -2.81萬 | - | 總計 | 張數 | 113 | 121 | -8 | 連3買→2賣 | - | - | 5,051 | 4,090 | +961 | 2.94% | 金額(元) | 693萬 | 742萬 | -49.4萬 | - | - | 2.42億 | 2.06億 | +3,608萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 113 | 121 | -8 | 連3買→2賣 | - | - | 5,051 | 4,089 | +962 | 2.95% | 金額(元) | 693萬 | 742萬 | -49.4萬 | - | - | 2.42億 | 2.06億 | +3,610萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 113 | 121 | -8 | 連3買→2賣 | 126 | 0.12% | 5,051 | 4,089 | +962 | 2.95% | 金額(元) | 693萬 | 742萬 | -49.4萬 | - | - | 2.42億 | 2.06億 | +3,610萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 1 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 2.81萬 | -2.81萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 1 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 2.81萬 | -2.81萬 | - | 總計 | 張數 | 113 | 121 | -8 | 連3買→2賣 | - | - | 5,051 | 4,090 | +961 | 2.94% | 金額(元) | 693萬 | 742萬 | -49.4萬 | - | - | 2.42億 | 2.06億 | +3,608萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 60.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 61.44 (172) | 62 (218) | 63.34 (374) | 65.49 (876) | 60.14 (2,186) | 48.53 (4,915) | 46.46 (5,458) | 44.38 (7,068) | 43.44 (7,352) | 43.42 (7,365) | 42.51 (7,731) | 35.51 (1.1萬) | 47.99 (5,051) | 每股賣出均價 (累計賣張) | 61.46 (196) | 61.69 (215) | 62.68 (298) | 65.48 (1,045) | 60.59 (2,177) | 50.75 (4,035) | 48.32 (4,506) | 44.16 (6,718) | 42.47 (7,228) | 42.47 (7,230) | 42.43 (7,242) | 37.89 (8,975) | 50.45 (4,089) | 買賣超張數 (佔發行量) | -24.1 (0.07%) | +2.95 (0.01%) | +75.9 (0.23%) | -169 (0.52%) | +9 (0.03%) | +880 (2.7%) | +952 (2.92%) | +349 (1.07%) | +123 (0.38%) | +134 (0.41%) | +488 (1.5%) | +2,006 (6.15%) | +962 (2.95%) | 買賣超金額 (佔成交額) | -148萬 (2.69%) | +25萬 (0.37%) | +501萬 (4.87%) | -1,106萬 (3.79%) | -45.3萬 (0.08%) | +3,375萬 (2.72%) | +3,586萬 (2.38%) | +1,699萬 (0.61%) | +1,231萬 (0.43%) | +1,270萬 (0.44%) | +2,133萬 (0.72%) | +4,979萬 (1.54%) | +3,610萬 (2.75%) | 目前股價 60.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 60.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.51 (188) | 36.5 (188) | 36.5 (188) | 35.29 (200) | 34.64 (217) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.06 (290) | 27.27 (374) | 27.27 (375) | 27.28 (375) | 26.9 (387) | 26.87 (404) | 28.15 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -290 (0.89%) | -186 (0.57%) | -186 (0.57%) | -186 (0.57%) | -186 (0.57%) | -186 (0.57%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -757萬 (0.5%) | -335萬 (0.12%) | -335萬 (0.12%) | -335萬 (0.12%) | -334萬 (0.11%) | -332萬 (0.1%) | -2.81萬 (0%) | 目前股價 60.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 61.44 (172) | 62 (218) | 63.34 (374) | 65.49 (876) | 60.14 (2,186) | 48.53 (4,915) | 46.46 (5,458) | 44.17 (7,256) | 43.26 (7,540) | 43.25 (7,553) | 42.32 (7,931) | 35.49 (1.12萬) | 47.99 (5,051) | 每股賣出均價 (累計賣張) | 61.46 (196) | 61.69 (215) | 62.68 (298) | 65.48 (1,045) | 60.59 (2,177) | 50.75 (4,035) | 46.97 (4,796) | 43.27 (7,093) | 41.72 (7,603) | 41.72 (7,605) | 41.64 (7,629) | 37.42 (9,378) | 50.45 (4,090) | 買賣超張數 (佔發行量) | -24.1 (0.07%) | +2.95 (0.01%) | +75.9 (0.23%) | -169 (0.52%) | +9 (0.03%) | +880 (2.7%) | +662 (2.03%) | +163 (0.5%) | -63.1 (0.19%) | -52.1 (0.16%) | +302 (0.93%) | +1,819 (5.57%) | +961 (2.94%) | 買賣超金額 (佔成交額) | -148萬 (2.69%) | +25萬 (0.37%) | +501萬 (4.87%) | -1,106萬 (3.79%) | -45.3萬 (0.08%) | +3,375萬 (2.72%) | +2,829萬 (1.88%) | +1,364萬 (0.49%) | +897萬 (0.31%) | +935萬 (0.32%) | +1,799萬 (0.61%) | +4,647萬 (1.44%) | +3,608萬 (2.75%) |
目前股價 60.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 61.44 (172) | 62 (218) | 63.34 (374) | 65.49 (876) | 60.14 (2,186) | 48.53 (4,915) | 46.46 (5,458) | 44.38 (7,068) | 43.44 (7,352) | 43.42 (7,365) | 42.51 (7,731) | 42.51 (7,731) | 47.99 (5,051) | 每股賣出均價 (累計賣張) | 61.46 (196) | 61.69 (215) | 62.68 (298) | 65.48 (1,045) | 60.59 (2,177) | 50.75 (4,035) | 48.32 (4,506) | 44.16 (6,718) | 42.47 (7,228) | 42.47 (7,230) | 42.43 (7,242) | 42.43 (7,242) | 50.45 (4,089) | 買賣超張數 (佔發行量) | -24.1 (0.07%) | +2.95 (0.01%) | +75.9 (0.23%) | -169 (0.52%) | +9 (0.03%) | +880 (2.7%) | +952 (2.92%) | +349 (1.07%) | +123 (0.38%) | +134 (0.41%) | +488 (1.5%) | +488 (1.5%) | +962 (2.95%) | 買賣超金額 (佔成交額) | -148萬 (2.69%) | +25萬 (0.37%) | +501萬 (4.87%) | -1,106萬 (3.79%) | -45.3萬 (0.08%) | +3,375萬 (2.72%) | +3,586萬 (2.38%) | +1,699萬 (0.61%) | +1,231萬 (0.43%) | +1,270萬 (0.44%) | +2,133萬 (0.72%) | +2,133萬 (0.66%) | +3,610萬 (2.75%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 61.44 (172) | 62 (218) | 63.34 (374) | 65.49 (876) | 60.14 (2,186) | 48.53 (4,915) | 46.46 (5,458) | 44.38 (7,068) | 43.44 (7,352) | 43.42 (7,365) | 42.51 (7,731) | 35.51 (1.1萬) | 47.99 (5,051) | 每股賣出均價 (累計賣張) | 61.46 (196) | 61.69 (215) | 62.68 (298) | 65.48 (1,045) | 60.59 (2,177) | 50.75 (4,035) | 48.32 (4,506) | 44.16 (6,718) | 42.47 (7,228) | 42.47 (7,230) | 42.43 (7,242) | 37.89 (8,975) | 50.45 (4,089) | 買賣超張數 (佔發行量) | -24.1 (0.07%) | +2.95 (0.01%) | +75.9 (0.23%) | -169 (0.52%) | +9 (0.03%) | +880 (2.7%) | +952 (2.92%) | +349 (1.07%) | +123 (0.38%) | +134 (0.41%) | +488 (1.5%) | +2,006 (6.15%) | +962 (2.95%) | 買賣超金額 (佔成交額) | -148萬 (2.69%) | +25萬 (0.37%) | +501萬 (4.87%) | -1,106萬 (3.79%) | -45.3萬 (0.08%) | +3,375萬 (2.72%) | +3,586萬 (2.38%) | +1,699萬 (0.61%) | +1,231萬 (0.43%) | +1,270萬 (0.44%) | +2,133萬 (0.72%) | +4,979萬 (1.54%) | +3,610萬 (2.75%) | 目前股價 60.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 60.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.51 (188) | 36.5 (188) | 36.5 (188) | 35.29 (200) | 34.64 (217) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.06 (290) | 27.27 (374) | 27.27 (375) | 27.28 (375) | 26.9 (387) | 26.87 (404) | 28.15 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -290 (0.89%) | -186 (0.57%) | -186 (0.57%) | -186 (0.57%) | -186 (0.57%) | -186 (0.57%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -757萬 (0.5%) | -335萬 (0.12%) | -335萬 (0.12%) | -335萬 (0.12%) | -334萬 (0.11%) | -332萬 (0.1%) | -2.81萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.51 (188) | 36.5 (188) | 36.5 (188) | 35.29 (200) | 34.64 (217) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.06 (290) | 27.27 (374) | 27.27 (375) | 27.28 (375) | 26.9 (387) | 26.87 (404) | 28.15 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -290 (0.89%) | -186 (0.57%) | -186 (0.57%) | -186 (0.57%) | -186 (0.57%) | -186 (0.57%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -757萬 (0.5%) | -335萬 (0.12%) | -335萬 (0.12%) | -335萬 (0.12%) | -334萬 (0.11%) | -332萬 (0.1%) | -2.81萬 (0%) | 目前股價 60.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 61.44 (172) | 62 (218) | 63.34 (374) | 65.49 (876) | 60.14 (2,186) | 48.53 (4,915) | 46.46 (5,458) | 44.17 (7,256) | 43.26 (7,540) | 43.25 (7,553) | 42.32 (7,931) | 35.49 (1.12萬) | 47.99 (5,051) | 每股賣出均價 (累計賣張) | 61.46 (196) | 61.69 (215) | 62.68 (298) | 65.48 (1,045) | 60.59 (2,177) | 50.75 (4,035) | 46.97 (4,796) | 43.27 (7,093) | 41.72 (7,603) | 41.72 (7,605) | 41.64 (7,629) | 37.42 (9,378) | 50.45 (4,090) | 買賣超張數 (佔發行量) | -24.1 (0.07%) | +2.95 (0.01%) | +75.9 (0.23%) | -169 (0.52%) | +9 (0.03%) | +880 (2.7%) | +662 (2.03%) | +163 (0.5%) | -63.1 (0.19%) | -52.1 (0.16%) | +302 (0.93%) | +1,819 (5.57%) | +961 (2.94%) | 買賣超金額 (佔成交額) | -148萬 (2.69%) | +25萬 (0.37%) | +501萬 (4.87%) | -1,106萬 (3.79%) | -45.3萬 (0.08%) | +3,375萬 (2.72%) | +2,829萬 (1.88%) | +1,364萬 (0.49%) | +897萬 (0.31%) | +935萬 (0.32%) | +1,799萬 (0.61%) | +4,647萬 (1.44%) | +3,608萬 (2.75%) |
目前股價 60.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 60.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 60.9 | -0.6 | -0.98 | 527 | 113 | 121 | -8.05 | 126 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 121 | -8.05 | '24/04/25 | 61.5 | -2.3 | -3.61 | 369 | 59 | 75 | -16 | 134 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 75 | -16 | '24/04/24 | 63.8 | -0.6 | -0.93 | 206 | 46 | 19 | +27 | 1,176 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 19 | +27 | '24/04/23 | 64.4 | -0.2 | -0.31 | 213 | 64 | 31 | +33 | 1,149 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 31 | +33 | '24/04/22 | 64.6 | -2.1 | -3.15 | 317 | 92 | 52 | +40 | 1,116 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 52 | +40 | '24/04/19 | 66.7 | -1.8 | -2.63 | 494 | 73 | 166 | -93 | 1,076 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 166 | -93 | '24/04/18 | 68.5 | +1 | +1.48 | 323 | 94 | 41 | +53 | 1,169 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 41 | +53 | '24/04/17 | 67.5 | +2.5 | +3.85 | 313 | 103 | 50 | +53 | 1,116 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 50 | +53 | '24/04/16 | 65 | -3.6 | -5.25 | 1,036 | 111 | 287 | -176 | 1,063 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 287 | -176 | '24/04/15 | 68.6 | +3 | +4.57 | 670 | 121 | 203 | -82 | 1,239 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 203 | -82 | '24/04/12 | 65.6 | +5.9 | +9.88 | 895 | 393 | 35 | +358 | 1,321 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 393 | 35 | +358 | '24/04/11 | 59.7 | -2.1 | -3.4 | 1,358 | 126 | 377 | -251 | 963 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 377 | -251 | '24/04/10 | 61.8 | +2.6 | +4.39 | 469 | 152 | 77 | +75 | 1,214 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 77 | +75 | '24/04/09 | 59.2 | +4.5 | +8.23 | 624 | 44 | 271 | -227 | 1,139 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 271 | -227 | '24/04/08 | 54.7 | +4.95 | +9.95 | 545 | 211 | 63 | +148 | 1,366 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 63 | +148 | '24/04/03 | 49.75 | -0.05 | -0.1 | 347 | 14 | 193 | -179 | 1,218 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 193 | -179 | '24/04/02 | 49.8 | +2.8 | +5.96 | 317 | 122 | 9 | +113 | 1,397 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 9 | +113 | '24/04/01 | 47 | +0.05 | +0.11 | 222 | 40 | 50 | -10 | 1,284 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 50 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 46.95 | -0.15 | -0.32 | 296 | 67 | 23 | +44 | 1,294 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 23 | +44 | '24/03/28 | 47.1 | +0.1 | +0.21 | 344 | 141 | 34 | +107 | 1,250 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 34 | +107 | '24/03/27 | 47 | +0.85 | +1.84 | 648 | 294 | 19 | +275 | 1,143 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 294 | 19 | +275 | '24/03/26 | 46.15 | -0.35 | -0.75 | 451 | 22 | 156 | -134 | 868 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 156 | -134 | '24/03/25 | 46.5 | +0.75 | +1.64 | 347 | 146 | 29 | +117 | 1,002 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 29 | +117 | '24/03/22 | 45.75 | +0.05 | +0.11 | 293 | 54 | 115 | -61 | 885 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 115 | -61 | '24/03/21 | 45.7 | +0.3 | +0.66 | 336 | 156 | 37 | +119 | 946 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 37 | +119 | '24/03/20 | 45.4 | -0.05 | -0.11 | 380 | 46 | 95 | -49 | 827 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 95 | -49 | '24/03/19 | 45.45 | +0.95 | +2.13 | 660 | 111 | 121 | -10 | 876 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 121 | -10 | '24/03/18 | 44.5 | +1.2 | +2.77 | 609 | 119 | 54 | +65 | 886 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 54 | +65 | '24/03/15 | 43.3 | +0.9 | +2.12 | 355 | 65 | 30 | +35 | 821 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 30 | +35 | '24/03/14 | 42.4 | +0.8 | +1.92 | 248 | 44 | 31 | +13 | 786 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 31 | +13 | '24/03/13 | 41.6 | +1.1 | +2.72 | 467 | 109 | 29 | +80 | 773 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 29 | +80 | '24/03/12 | 40.5 | -0.3 | -0.74 | 661 | 16 | 152 | -136 | 693 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 152 | -136 | '24/03/11 | 40.8 | +3.7 | +9.97 | 783 | 185 | 19 | +166 | 829 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 19 | +166 | '24/03/08 | 37.1 | +0.2 | +0.54 | 526 | 130 | 6 | +124 | 663 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 6 | +124 | '24/03/07 | 36.9 | -0.3 | -0.81 | 245 | 14 | 64 | -50 | 539 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 64 | -50 | '24/03/06 | 37.2 | +0.45 | +1.22 | 284 | 15 | 70 | -55 | 589 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 70 | -55 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 36.75 | +0.05 | +0.14 | 225 | 10 | 58 | -48 | 644 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 58 | -48 | '24/03/04 | 36.7 | -0.1 | -0.27 | 353 | 74 | 38 | +36 | 692 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 38 | +36 | '24/03/01 | 36.8 | +0.45 | +1.24 | 760 | 37 | 153 | -116 | 656 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 153 | -116 | '24/02/29 | 36.35 | +3.3 | +9.98 | 916 | 100 | 47 | +53 | 772 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 47 | +53 | '24/02/27 | 33.05 | +0.25 | +0.76 | 169 | 19 | 31 | -12 | 719 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 31 | -12 | '24/02/26 | 32.8 | -1.8 | -5.2 | 790 | 43 | 23 | +20 | 731 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 23 | +20 | '24/02/23 | 34.6 | -0.2 | -0.57 | 357 | 60 | 1 | +59 | 711 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 1 | +59 | '24/02/22 | 34.8 | -0.55 | -1.56 | 308 | 24 | 20 | +4 | 652 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 20 | +4 | '24/02/21 | 35.35 | +0.6 | +1.73 | 431 | 46 | 15 | +31 | 648 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 15 | +31 | '24/02/20 | 34.75 | +0.65 | +1.91 | 530 | 122 | 3 | +119 | 617 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 3 | +119 | '24/02/19 | 34.1 | +0.55 | +1.64 | 362 | 79 | 8 | +71 | 498 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 8 | +71 | '24/02/16 | 33.55 | -0.3 | -0.89 | 211 | 55 | 24 | +31 | 427 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 24 | +31 | '24/02/15 | 33.85 | +0.05 | +0.15 | 290 | 38 | 60 | -22 | 396 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 60 | -22 | '24/02/05 | 33.8 | +0.2 | +0.6 | 207 | 27 | 7 | +20 | 418 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 7 | +20 | '24/02/02 | 33.6 | -0.65 | -1.9 | 583 | 58 | 146 | -88 | 398 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 146 | -88 | '24/02/01 | 34.25 | +2.25 | +7.03 | 858 | 185 | 36 | +149 | 486 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 36 | +149 | '24/01/31 | 32 | +0.85 | +2.73 | 793 | 73 | 66 | +7 | 337 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 66 | +7 | '24/01/30 | 31.15 | +1.15 | +3.83 | 1,038 | 126 | 73 | +53 | 330 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 73 | +53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 30 | +2.7 | +9.89 | 741 | 27 | 22 | +5 | 277 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 22 | +5 | '24/01/26 | 27.3 | -0.3 | -1.09 | 151 | 10 | 0 | +10 | 272 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '24/01/25 | 27.6 | +0.05 | +0.18 | 163 | 7 | 2 | +5 | 262 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '24/01/24 | 27.55 | +0.5 | +1.85 | 26.4 | 5 | 0 | +5 | 257 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/01/23 | 27.05 | +0.05 | +0.19 | 319 | 10 | 0.99 | +9.01 | 252 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0.99 | +9.01 | '24/01/22 | 27 | -0.6 | -2.17 | 297 | 7 | 0 | +7 | 243 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '24/01/19 | 27.6 | +0.6 | +2.22 | 49 | 1 | 5 | -4 | 236 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/01/18 | 27 | -1.4 | -4.93 | 433 | 10 | 3 | +7 | 240 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '24/01/17 | 28.4 | -0.8 | -2.74 | 118 | 1 | 4 | -3 | 233 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/01/16 | 29.2 | -0.4 | -1.35 | 71.1 | 0 | 1 | -1 | 236 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/15 | 29.6 | +1.25 | +4.41 | 326 | 79 | 0 | +79 | 237 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 0 | +79 | '24/01/12 | 28.35 | 0 | 0 | 76.1 | 1 | 0 | +1 | 158 | 0.48 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '24/01/11 | 28.35 | -0.05 | -0.18 | 56.2 | 1 | 0 | +1 | 157 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/10 | 28.4 | +0.2 | +0.71 | 29.7 | 0 | 3 | -3 | 156 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/09 | 28.2 | -0.1 | -0.35 | 67 | 0 | 9 | -9 | 159 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/01/08 | 28.3 | -0.1 | -0.35 | 57.2 | 0 | 2 | -2 | 168 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/05 | 28.4 | +0.05 | +0.18 | 34.4 | 0 | 5 | -5 | 170 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/04 | 28.35 | +0.05 | +0.18 | 46 | 0 | 6 | -6 | 175 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 28.3 | -0.1 | -0.35 | 43 | 0 | 2 | -2 | 181 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/02 | 28.4 | 0 | 0 | 91.3 | 4 | 11 | -7 | 183 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | '23/12/29 | 28.4 | +0.75 | +2.71 | 63.2 | 6 | 12 | -6 | 190 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | '23/12/28 | 27.65 | -0.3 | -1.07 | 209 | 12 | 6 | +6 | 196 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | '23/12/27 | 27.95 | -0.55 | -1.93 | 134 | 10 | 1 | +9 | 190 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/12/26 | 28.5 | -0.7 | -2.4 | 110 | 1 | 4 | -3 | 181 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/12/25 | 29.2 | -0.7 | -2.34 | 103 | 0 | 7 | -7 | 184 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/12/22 | 29.9 | -0.2 | -0.66 | 65.8 | 3 | 0 | +3 | 191 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/21 | 30.1 | -0.05 | -0.17 | 85.3 | 4 | 1 | +3 | 188 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/20 | 30.15 | -0.05 | -0.17 | 74.2 | 12 | 2 | +10 | 185 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/12/19 | 30.2 | -0.3 | -0.98 | 243 | 6 | 6 | 0 | 175 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '23/12/18 | 30.5 | +1.4 | +4.81 | 464 | 19 | 22 | -3 | 175 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 22 | -3 | '23/12/15 | 29.1 | +1.05 | +3.74 | 293 | 4 | 9 | -5 | 178 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '23/12/14 | 28.05 | +0.2 | +0.72 | 245 | 13 | 1 | +12 | 183 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/12/13 | 27.85 | +0.3 | +1.09 | 101 | 4 | 1 | +3 | 171 | 0.52 | 0 | 0 | 0 | 0 | 4 | -4 | 4 | 5 | -1 | '23/12/12 | 27.55 | +0.35 | +1.29 | 117 | 1 | 4 | -3 | 168 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/12/11 | 27.2 | +0.3 | +1.12 | 72.2 | 2 | 6 | -4 | 171 | 0.52 | 0 | 0 | 0 | 0 | 10 | -10 | 2 | 16 | -14 | '23/12/08 | 26.9 | +0.3 | +1.13 | 49.6 | 5 | 3 | +2 | 175 | 0.53 | 0 | 0 | 0 | 0 | 17 | -17 | 5 | 20 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 26.6 | -0.25 | -0.93 | 127 | 5 | 9 | -4 | 173 | 0.52 | 0 | 0 | 0 | 0 | 51 | -51 | 5 | 60 | -55 | '23/12/06 | 26.85 | -0.15 | -0.56 | 161 | 6 | 1 | +5 | 177 | 0.54 | 0 | 0 | 0 | 0 | 18 | -18 | 6 | 19 | -13 | '23/12/05 | 27 | 0 | 0 | 142 | 4 | 6 | -2 | 172 | 0.52 | 0 | 0 | 0 | 0 | 13 | -13 | 4 | 19 | -15 | '23/12/04 | 27 | -0.6 | -2.17 | 272 | 13 | 0 | +13 | 174 | 0.53 | 0 | 0 | 0 | 0 | 23 | -23 | 13 | 23 | -10 | '23/12/01 | 27.6 | +0.15 | +0.55 | 59.1 | 2 | 2 | 0 | 161 | 0.49 | 0 | 0 | 0 | 0 | 18 | -18 | 2 | 20 | -18 | '23/11/30 | 27.45 | +0.25 | +0.92 | 154 | 16 | 4 | +12 | 161 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 4 | +12 | '23/11/29 | 27.2 | -0.2 | -0.73 | 73.9 | 11 | 1 | +10 | 149 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/11/28 | 27.4 | +0.05 | +0.18 | 59.2 | 1 | 2 | -1 | 139 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/27 | 27.35 | -1.1 | -3.87 | 162 | 6 | 12 | -6 | 140 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | '23/11/24 | 28.45 | -1.9 | -6.26 | 646 | 73 | 41 | +32 | 146 | 0.44 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 73 | 41.3 | +31.7 | '23/11/23 | 30.35 | +2.75 | +9.96 | 615 | 11 | 37 | -26 | 114 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 37 | -26 | '23/11/22 | 27.6 | +0.7 | +2.6 | 181 | 6 | 9 | -3 | 140 | 0.42 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 6 | 9.01 | -3.01 | '23/11/21 | 26.9 | +0.15 | +0.56 | 153 | 4 | 11 | -7 | 143 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | '23/11/20 | 26.75 | +1.35 | +5.31 | 189 | 18 | 3 | +15 | 150 | 0.45 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 18 | 3.11 | +14.9 | '23/11/17 | 25.4 | +0.35 | +1.4 | 83.1 | 10 | 0 | +10 | 135 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/11/16 | 25.05 | +0.1 | +0.4 | 72.3 | 12 | 0 | +12 | 125 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/11/15 | 24.95 | -0.05 | -0.2 | 213 | 16 | 0 | +16 | 113 | 0.34 | 0 | 0 | 0 | 0 | 135 | -135 | 16 | 135 | -119 | '23/11/14 | 25 | +0.2 | +0.81 | 228 | 23 | 68 | -45 | 96.9 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 68 | -45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 24.8 | -2.45 | -8.99 | 461 | 29 | 25 | +4 | 142 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 25 | +4 | '23/11/10 | 27.25 | -0.35 | -1.27 | 26 | 0 | 7 | -7 | 138 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/11/09 | 27.6 | 0 | 0 | 96 | 6 | 77 | -71 | 145 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 77 | -71 | '23/11/08 | 27.6 | -0.1 | -0.36 | 56.1 | 1 | 5 | -4 | 139 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/11/07 | 27.7 | -0.25 | -0.89 | 37.4 | 3 | 0 | +3 | 143 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/06 | 27.95 | +0.2 | +0.72 | 20 | 9 | 0 | +9 | 140 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/11/03 | 27.75 | -0.5 | -1.77 | 63.5 | 8 | 0 | +8 | 131 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/11/02 | 28.25 | +0.35 | +1.25 | 59.8 | 11 | 0 | +11 | 123 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/11/01 | 27.9 | -0.05 | -0.18 | 37.7 | 1 | 4 | -3 | 112 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/10/31 | 27.95 | -0.35 | -1.24 | 150 | 0 | 8 | -8 | 115 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/10/30 | 28.3 | -0.6 | -2.08 | 63.5 | | | | 123 | 0.54 | | | | | | | | | | '23/10/27 | 28.9 | -0.45 | -1.53 | 40 | | | | 123 | 0.54 | | | | | | | | | | '23/10/26 | 29.35 | +0.3 | +1.03 | 37.1 | | | | 123 | 0.54 | | | | | | | | | | '23/10/25 | 29.05 | -0.25 | -0.85 | 15 | 1 | 0 | +1 | 123 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/24 | 29.3 | +0.3 | +1.03 | 33 | 4 | 1 | +3 | 122 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/10/23 | 29 | -0.35 | -1.19 | 40 | 0 | 2 | -2 | 119 | 0.52 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 7 | -7 | '23/10/20 | 29.35 | +0.7 | +2.44 | 60.1 | 4 | 2 | +2 | 121 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/10/19 | 28.65 | -1.15 | -3.86 | 120 | 2 | 27 | -25 | 119 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 27 | -25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 29.8 | -2 | -6.29 | 247 | 3 | 93 | -90 | 144 | 0.63 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 96 | -93 | '23/10/17 | 31.8 | -0.6 | -1.85 | 76.2 | 2 | 0 | +2 | 234 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/16 | 32.4 | -0.2 | -0.61 | 51.1 | 1 | 0 | +1 | 232 | 1.02 | 0 | 0 | 0 | 13 | 0 | +13 | 14 | 0 | +14 | '23/10/13 | 32.6 | -0.3 | -0.91 | 38.1 | 2 | 3 | -1 | 231 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/10/12 | 32.9 | +0.5 | +1.54 | 60.1 | 10 | 0 | +10 | 232 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/10/11 | 32.4 | -0.3 | -0.92 | 54.2 | | | | 222 | 0.98 | | | | | | | | | | '23/10/06 | 32.7 | -0.2 | -0.61 | 59 | 3 | 0 | +3 | 222 | 0.98 | 0 | 0 | 0 | 12 | 0 | +12 | 15 | 0 | +15 | '23/10/05 | 32.9 | +0.6 | +1.86 | 35.7 | 1 | 0 | +1 | 219 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/04 | 32.3 | -0.6 | -1.82 | 51 | 0 | 4 | -4 | 218 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/03 | 32.9 | +0.2 | +0.61 | 26.5 | 0 | 3 | -3 | 222 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/02 | 32.7 | +0.2 | +0.62 | 35 | | | | 225 | 0.99 | | | | | | | | | | '23/09/28 | 32.5 | +0.05 | +0.15 | 40.1 | 0 | 0 | 0 | 225 | 0.99 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 4 | -4 | '23/09/27 | 32.45 | -0.15 | -0.46 | 125 | 14 | 0 | +14 | 225 | 0.99 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 1 | +13 | '23/09/26 | 32.6 | -0.35 | -1.06 | 81.1 | 1 | 0 | +1 | 211 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/25 | 32.95 | -0.2 | -0.6 | 113 | 9 | 3 | +6 | 210 | 0.92 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 4 | +5 | '23/09/22 | 33.15 | -0.1 | -0.3 | 30 | 1 | 0 | +1 | 204 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/21 | 33.25 | -0.85 | -2.49 | 40.4 | | | | 203 | 0.89 | | | | | | | | | | '23/09/20 | 34.1 | +0.2 | +0.59 | 37.2 | 0 | 1 | -1 | 203 | 0.89 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 33.9 | +0.05 | +0.15 | 27 | 0 | 4 | -4 | 204 | 0.9 | 0 | 0 | 0 | 14 | 0 | +14 | 14 | 4 | +10 | '23/09/18 | 33.85 | -0.5 | -1.46 | 43.5 | 1 | 4 | -3 | 208 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/09/15 | 34.35 | -0.55 | -1.58 | 39.5 | 0 | 4 | -4 | 211 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/14 | 34.9 | -0.1 | -0.29 | 55.6 | 1 | 3 | -2 | 215 | 0.94 | 0 | 0 | 0 | 8 | 0 | +8 | 9 | 3 | +6 | '23/09/13 | 35 | +1.3 | +3.86 | 135 | 11 | 20 | -9 | 217 | 0.95 | 0 | 0 | 0 | 57 | 0 | +57 | 68 | 20 | +48 | '23/09/12 | 33.7 | +0.15 | +0.45 | 33.3 | 5 | 4 | +1 | 226 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/09/11 | 33.55 | -1.15 | -3.31 | 74 | 1 | 7 | -6 | 225 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/09/08 | 34.7 | -0.6 | -1.7 | 74.5 | 4 | 4 | 0 | 231 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/09/07 | 35.3 | -1.25 | -3.42 | 511 | 28 | 60 | -32 | 231 | 1.02 | 0 | 0 | 0 | 13 | 0 | +13 | 41 | 60 | -19 | '23/09/06 | 36.55 | +2 | +5.79 | 412 | 22 | 42 | -20 | 263 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 42 | -20 | '23/09/05 | 34.55 | +0.85 | +2.52 | 92.6 | 14 | 18 | -4 | 283 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 18 | -4 | '23/09/04 | 33.7 | -0.4 | -1.17 | 160 | 21 | 17 | +4 | 287 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 17 | +4 | '23/09/01 | 34.1 | -0.25 | -0.73 | 105 | 12 | 10 | +2 | 283 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 10 | +2 | '23/08/31 | 34.35 | +0.35 | +1.03 | 171 | 17 | 20 | -3 | 281 | 1.24 | 0 | 0 | 0 | 0 | 0 | +0 | 17 | 20 | -3 | '23/08/30 | 34 | -0.4 | -1.16 | 122 | 28 | 13 | +15 | 284 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 13 | +15 | '23/08/29 | 34.4 | +0.7 | +2.08 | 114 | 9 | 12 | -3 | 269 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 12 | -3 | '23/08/28 | 33.7 | -1.6 | -4.53 | 250 | 79 | 13 | +66 | 272 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 13 | +66 | '23/08/25 | 35.3 | -1.2 | -3.29 | 267 | 37 | 20 | +17 | 206 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 20 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 36.5 | -4.05 | -9.99 | 1,079 | 130 | 31 | +99 | 189 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 31 | +99 | '23/08/23 | 40.55 | +3.65 | +9.89 | 1,832 | 86 | 280 | -194 | 90 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 280 | -194 | '23/08/22 | 36.9 | +3.35 | +9.99 | 933 | 60 | 43 | +17 | 284 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 43 | +17 | '23/08/21 | 33.55 | +2.1 | +6.68 | 409 | 17 | 28 | -11 | 267 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 28 | -11 | '23/08/18 | 31.45 | +0.7 | +2.28 | 228 | 12 | 10 | +2 | 278 | 1.22 | 0 | 0 | 0 | 0 | 28 | -28 | 12 | 38 | -26 | '23/08/17 | 30.75 | -0.5 | -1.6 | 159 | 41 | 10 | +31 | 276 | 1.21 | 0 | 0 | 0 | 0 | 32 | -32 | 41 | 42 | -1 | '23/08/16 | 31.25 | -1.1 | -3.4 | 180 | 16 | 2 | +14 | 245 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | '23/08/15 | 32.35 | -2.15 | -6.23 | 157 | 3 | 10 | -7 | 231 | 1.02 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 10 | -6 | '23/08/14 | 34.5 | +2.6 | +8.15 | 339 | 11 | 9 | +2 | 238 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | '23/08/11 | 31.9 | +0.5 | +1.59 | 45.5 | 1 | 3 | -2 | 236 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/08/10 | 31.4 | -2.8 | -8.19 | 300 | 11 | 28 | -17 | 238 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 28 | -17 | '23/08/09 | 34.2 | -1.8 | -5 | 98.3 | 11 | 2 | +9 | 255 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '23/08/08 | 36 | -0.55 | -1.5 | 126 | 18 | 6 | +12 | 246 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 6 | +12 | '23/08/07 | 36.55 | -0.5 | -1.35 | 81.3 | 3 | 10 | -7 | 234 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '23/08/04 | 37.05 | +2.5 | +7.24 | 184 | 20 | 2 | +18 | 241 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 2 | +18 | '23/08/02 | 34.55 | +0.05 | +0.14 | 169 | 13 | 5 | +8 | 223 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | '23/08/01 | 34.5 | -0.15 | -0.43 | 57.1 | 0 | 4 | -4 | 215 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/31 | 34.65 | +0.4 | +1.17 | 76 | 15 | 5 | +10 | 219 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 34.25 | -0.35 | -1.01 | 87 | 14 | 7 | +7 | 209 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 7 | +7 | '23/07/27 | 34.6 | -0.1 | -0.29 | 83.5 | 4 | 3 | +1 | 202 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/07/26 | 34.7 | -1.25 | -3.48 | 110 | 2 | 14 | -12 | 201 | 0.88 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 14 | -11 | '23/07/25 | 35.95 | -0.6 | -1.64 | 135 | 8 | 9 | -1 | 213 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | '23/07/24 | 36.55 | +1.7 | +4.88 | 366 | 2 | 20 | -18 | 214 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 20 | -18 | '23/07/21 | 34.85 | +0.2 | +0.58 | 86.1 | 9 | 3 | +6 | 232 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/07/20 | 34.65 | -0.5 | -1.42 | 210 | 73 | 0 | +73 | 226 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 0 | +73 | '23/07/19 | 35.15 | -0.1 | -0.28 | 106 | 5 | 2 | +3 | 153 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/07/18 | 35.25 | -1.45 | -3.95 | 161 | 43 | 6 | +37 | 150 | 0.66 | 0 | 0 | 0 | 5 | 0 | +5 | 48 | 6 | +42 | '23/07/17 | 36.7 | -0.45 | -1.21 | 115 | 4 | 4 | 0 | 113 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/07/14 | 37.15 | +0.65 | +1.78 | 102 | 4 | 5 | -1 | 113 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/07/13 | 36.5 | -1.4 | -3.69 | 254 | 41 | 1 | +40 | 114 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 1 | +40 | '23/07/12 | 37.9 | -1.65 | -4.17 | 162 | 8 | 6 | +2 | 74 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '23/07/11 | 39.55 | +0.7 | +1.8 | 343 | 16 | 2 | +14 | 72 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | '23/07/10 | 38.85 | +1.1 | +2.91 | 199 | 17 | 8 | +9 | 58 | 0.25 | 0 | 0 | 0 | 0 | 7 | -7 | 17 | 15 | +2 | '23/07/07 | 37.75 | -1.35 | -3.45 | 203 | 28 | 7 | +21 | 49 | 0.21 | 0 | 0 | 0 | 1 | 0 | +1 | 29 | 7 | +22 | '23/07/06 | 39.1 | -0.1 | -0.26 | 175 | 7 | 1 | +6 | 28 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/07/05 | 39.2 | -0.8 | -2 | 126 | 1 | 8 | -7 | 22 | 0.09 | 0 | 0 | 0 | 5 | 0 | +5 | 6 | 8 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 40 | -1.05 | -2.56 | 323 | 11 | 14 | -3 | 29 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 14 | -3 | '23/07/03 | 41.05 | +0.65 | +1.61 | 374 | 11 | 29 | -18 | 32 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 29 | -18 | '23/06/30 | 40.4 | -2.6 | -6.05 | 533 | 33 | 39 | -6 | 50 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 39 | -6 | '23/06/29 | 43 | -4.3 | -9.09 | 940 | 50 | 101 | -51 | 56 | 0.24 | 0 | 0 | 0 | 1 | 0 | +1 | 51 | 101 | -50 | '23/06/28 | 47.3 | +3.7 | +8.49 | 1,123 | 97 | 62 | +35 | 107 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 62 | +35 | '23/06/27 | 43.6 | +2.7 | +6.6 | 717 | 60 | 30 | +30 | 72 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 30 | +30 | '23/06/26 | 40.9 | +1.7 | +4.34 | 658 | 8 | 54 | -46 | 42 | 0.18 | 0 | 0 | 0 | 52 | 0 | +52 | 60 | 54 | +6 | '23/06/21 | 39.2 | +3.55 | +9.96 | 494 | 26 | 26.4 | -0.41 | 88 | 0.38 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 26.4 | +0.59 | '23/06/20 | 35.65 | -1.85 | -4.93 | 430 | 44 | 1 | +43 | 88.4 | 0.39 | 0 | 0 | 0 | 0 | 3 | -3 | 44 | 4 | +40 | '23/06/19 | 37.5 | -1.5 | -3.85 | 278 | 2 | 2 | 0 | 45.4 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/06/16 | 39 | +0.2 | +0.52 | 260 | 4 | 4.1 | -0.1 | 45.4 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4.1 | -0.1 | '23/06/15 | 38.8 | -2.8 | -6.73 | 479 | 28 | 10 | +18 | 45.5 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 10 | +18 | '23/06/14 | 41.6 | +0.6 | +1.46 | 478 | 16 | 5 | +11 | 27.5 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 5 | +11 | '23/06/13 | 41 | -1.5 | -3.53 | 789 | 15 | 13 | +2 | 16.5 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 13 | +2 | '23/06/12 | 42.5 | -4.7 | -9.96 | 736 | 1 | 21 | -20 | 14.5 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21 | -20 | '23/06/09 | 47.2 | +2.65 | +5.95 | 1,337 | 9.51 | 28 | -18.5 | 34.5 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 9.51 | 28 | -18.5 | '23/06/08 | 44.55 | +4.05 | +10 | 1,030 | 33 | 1 | +32 | 53 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 1 | +32 | '23/06/07 | 40.5 | +1.75 | +4.52 | 838 | 7 | 129 | -122 | 21 | 0.09 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 129 | -121 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 38.75 | -0.1 | -0.26 | 626 | 15 | 20 | -5 | 143 | 0.63 | 0 | 0 | 0 | 2 | 0 | +2 | 17 | 20 | -3 | '23/06/05 | 38.85 | +2.95 | +8.22 | 1,184 | 19 | 33 | -14 | 148 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 33 | -14 | '23/06/02 | 35.9 | +3.25 | +9.95 | 1,270 | 11 | 174 | -163 | 162 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 174 | -163 | '23/06/01 | 32.65 | -1.1 | -3.26 | 145 | 0 | 9 | -9 | 325 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/05/31 | 33.75 | -0.95 | -2.74 | 174 | | | | 334 | 1.47 | | | | | | | | | | '23/05/30 | 34.7 | +0.2 | +0.58 | 199 | 0 | 2 | -2 | 334 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/29 | 34.5 | -1 | -2.82 | 241 | | | | 336 | 1.48 | | | | | | | | | | '23/05/26 | 35.5 | +2.85 | +8.73 | 325 | | | | 336 | 1.48 | | | | | | | | | | '23/05/25 | 32.65 | +0.9 | +2.83 | 74.7 | | | | 336 | 1.48 | | | | | | | | | | '23/05/24 | 31.75 | -2.35 | -6.89 | 264 | | | | 336 | 1.48 | | | | | | | | | | '23/05/23 | 34.1 | +0.15 | +0.44 | 308 | 0 | 16 | -16 | 336 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '23/05/22 | 33.95 | -0.3 | -0.88 | 183 | 0 | 40 | -40 | 352 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | -40 | '23/05/19 | 34.25 | -0.7 | -2 | 300 | | | | 392 | 1.73 | | | | | | | | | | '23/05/18 | 34.95 | +1.6 | +4.8 | 769 | 2 | 12.7 | -10.7 | 392 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12.7 | -10.7 | '23/05/17 | 33.35 | +1.9 | +6.04 | 836 | 2 | 3 | -1 | 403 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/05/16 | 31.45 | +2.85 | +9.97 | 105 | | | | 404 | 1.78 | | | | | | | | | | '23/05/15 | 28.6 | +2.6 | +10 | 212 | | | | 404 | 1.78 | | | | | | | | | | '23/05/12 | 26 | +2.35 | +9.94 | 293 | 0 | 100 | -100 | 404 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 23.65 | +2.15 | +10 | 485 | 3 | 186 | -183 | 504 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 186 | -183 | '23/05/10 | 21.5 | +0.1 | +0.47 | 3 | | | | 687 | 3.03 | | | | | | | | | | '23/05/09 | 21.4 | -0.05 | -0.23 | 20 | | | | 687 | 3.03 | | | | | | | | | | '23/05/08 | 21.45 | -0.25 | -1.15 | 36 | | | | 687 | 3.03 | | | | | | | | | | '23/05/05 | 21.7 | -0.1 | -0.46 | 10 | | | | 687 | 3.03 | | | | | | | | | | '23/05/04 | 21.8 | -0.35 | -1.58 | 63 | 0 | 39 | -39 | 687 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | -39 | '23/05/03 | 22.15 | -0.45 | -1.99 | 16 | | | | 726 | 3.2 | | | | | | | | | | '23/05/02 | 22.6 | +0.6 | +2.73 | 19.7 | | | | 726 | 3.2 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|