|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 75.3 | 74.2 | +1.1 | +1.48% | 1.75% | 74.8 | 75.5 | 74.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,618 | 1.21億 | 1,473 | 1.1張/筆 | 74.82元 | 1.76 | 13.45 | -0.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,313 | 9,731萬 | 1,069 | 1.2張/筆 | 74.12元 | +0.9 (+1.23%) | 連漲連跌: 連3漲 ( +5.1元 / +7.26%) 財報評分: 最新64分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共97季) |
|
季成交價: 75.3元 (+4.2元/ +5.91%) | 成交均張: 2,044張/日 | 成交均額: 1.52億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第5高 | 近24季新高 | 首日上漲 (+4.2元/ +5.91%) | 第18高 | 近11季新高 | 第5高 | 近11季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 75.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 70.2 | 71.8 | 76.6 | 71 | 68 | 55.6 | 64.1 | 57.6 | 71 | 40.75 | 28.9 | 7.8 | 19.2 | 72.1 | 漲跌價 | +5.1 | +3.5 | -1.3 | +4.3 | +7.3 | +19.7 | +11.2 | +17.7 | +4.3 | +34.55 | +46.4 | +67.5 | +56.1 | +3.2 | 漲跌幅 | +7.26% | +4.87% | -1.7% | +6.06% | +10.7% | +35.4% | +17.5% | +30.7% | +6.06% | +84.8% | +161% | +865% | +292% | +4.44% | 振幅 | 6.41% | 7.38% | 7.44% | 9.15% | 15.7% | 39.9% | 36.5% | 59.4% | 52.8% | 152% | 249% | 1050% | 441% | 14.8% | 成交張數 | 4,434 | 5,679 | 1.33萬 | 3.78萬 | 7.56萬 | 16.5萬 | 21.9萬 | 35.7萬 | 71.5萬 | 166萬 | 326萬 | 538萬 | 687萬 | 9.14萬 | 成交金額 | 3.27億 | 4.16億 | 9.75億 | 28億 | 54.8億 | 117億 | 149億 | 235億 | 484億 | 1,033億 | 1,828億 | 2,249億 | 2,508億 | 65.9億 | 週轉率 | 2.7% | 3.46% | 8.12% | 23% | 46% | 100% | 133% | 217% | 436% | 1010% | 1987% | 3274% | 4184% | 55.7% |
結算價 75.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 71.1 | 76.7 | 70.2 | 75.3 | +4.2 | +5.91 | 9.14 | 36.8 | 2.04 | 27.3 | 1.52 | +3.2 | +0 | +0.08 | +3.28 | 7.53 | -0.18 | 4.06 | +0 | 0 | 0.1 | 24Q1 | 56 | 72.5 | 74 | 66 | 71.1 | -1 | -1.39 | 11.1 | 54.6 | 0.98 | 38.6 | 0.69 | +2.05 | 0 | +0.07 | +2.11 | 5.73 | +0.04 | 4.24 | -0.02 | 0 | 0.02 | 23Q4 | 63 | 58.7 | 75.3 | 54.5 | 72.1 | +13.4 | +22.8 | 35.4 | 76.7 | 1.22 | 52.9 | 0.84 | +2.48 | +0 | +0.11 | +2.6 | 4.34 | +1.54 | 4.2 | +0.01 | 0.02 | 0.4 | 23Q3 | 63 | 62.1 | 63 | 53.3 | 58.7 | -3.4 | -5.48 | 15.6 | 34.4 | 0.55 | 20.1 | 0.32 | -0.67 | +0 | -0.02 | -0.69 | 2.92 | -0.42 | 2.66 | +0 | 0.01 | 0.23 | 23Q2 | 59 | 65.3 | 69.2 | 60.9 | 62.1 | -3.5 | -5.34 | 12.7 | 33.8 | 0.57 | 21.9 | 0.37 | -0.77 | -3.1 | +0.23 | -3.63 | 3.36 | +0.02 | 3.08 | -0.02 | 0 | 0.03 | 23Q1 | 54 | 53.6 | 72.6 | 53.2 | 65.6 | +12 | +22.4 | 36.2 | 67.1 | 1.24 | 43.9 | 0.81 | +2.35 | +2.99 | -0.13 | +5.22 | 3.64 | -1.74 | 3.05 | +0 | 0.02 | 0.62 | 22Q4 | 64 | 48.3 | 58.5 | 42.5 | 53.6 | +4.85 | +9.95 | 32.8 | 17 | 0.27 | 8.92 | 0.14 | +1.31 | -0.09 | -0.23 | +0.99 | 2.11 | -0.81 | 4.79 | +0.01 | 0.02 | 0.31 | 22Q3 | 65 | 53.5 | 59.3 | 47.5 | 48.75 | -5.25 | -9.72 | 21.9 | 21.2 | 0.33 | 11.4 | 0.18 | -0.15 | +0.05 | -0.04 | -0.14 | 1.6 | -1.06 | 5.61 | 0 | 0 | 0.09 | 22Q2 | 61 | 64.6 | 66 | 53.9 | 54 | -11.1 | -17.1 | 18.6 | 21.8 | 0.36 | 13.4 | 0.22 | +0.37 | -0.11 | +0.42 | +0.68 | 1.75 | -0.58 | 6.66 | -0.04 | 0.01 | 0.14 | 22Q1 | 56 | 66.6 | 71.5 | 61.5 | 65.1 | -1.5 | -2.25 | 15 | 51.8 | 0.93 | 35 | 0.63 | +1.49 | +0.14 | -0.07 | +1.56 | 1.55 | +0.19 | 7.25 | +0 | 0.05 | 0.68 | 21Q4 | 64 | 63.2 | 70.7 | 56 | 66.6 | +3 | +4.72 | 23.1 | 52.1 | 0.81 | 33.9 | 0.53 | +0.15 | +0.08 | +0.04 | +0.27 | 1.09 | -0.14 | 7.09 | -0.06 | 0.04 | 0.64 | 21Q3 | 64 | 71 | 80 | 62.9 | 63.6 | -7.9 | -11 | 23.9 | 176 | 2.75 | 131 | 2.04 | -2.18 | -0.22 | -0.05 | -2.45 | 0.89 | +0.87 | 7.23 | -0.16 | 0.1 | 1.41 | 21Q2 | 61 | 75.8 | 79.7 | 53.4 | 71.5 | -3.7 | -4.92 | 35 | 105 | 1.72 | 71.1 | 1.17 | -1.65 | +0.04 | -0.76 | -2.36 | 1.65 | -0.77 | 6.32 | -0.14 | 0.26 | 4.19 | 21Q1 | 55 | 64.1 | 85.3 | 62.5 | 75.2 | +11.4 | +17.9 | 35.7 | 304 | 5.53 | 225 | 4.1 | -3.48 | +0.24 | +0.09 | -3.14 | 2.57 | +1.56 | 7.08 | -1.02 | 0.4 | 5.66 | 20Q4 | 63 | 52.4 | 67.6 | 51.4 | 63.8 | +11.4 | +21.8 | 30.9 | 169 | 2.68 | 101 | 1.6 | -0.43 | +0 | -0.24 | -0.66 | 5.11 | +1.49 | 5.53 | +0.18 | 1.43 | 25.9 | 20Q3 | 66 | 42.85 | 58.5 | 42.6 | 52.4 | +9.9 | +23.3 | 37.4 | 169 | 2.56 | 87.7 | 1.33 | +2.55 | 0 | -0.77 | +1.78 | 5.3 | +0.98 | 4.04 | +1.2 | 1.25 | 30.9 | 20Q2 | 60 | 27.4 | 46 | 27.1 | 42.5 | +15.1 | +55.1 | 69 | 114 | 1.9 | 46.3 | 0.77 | +0.5 | +0 | +0.02 | +0.52 | 3.44 | +1.05 | 3.06 | +0.03 | 0.06 | 1.8 | 20Q1 | 56 | 44.15 | 45.35 | 23.45 | 27.4 | -16.55 | -37.7 | 49.8 | 29.2 | 0.52 | 10.8 | 0.19 | -1.26 | +0.02 | +0.27 | -0.97 | 3.08 | -2.57 | 2.01 | -0.02 | 0.02 | 1.24 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 42.25 | 44.75 | 39.3 | 43.95 | +1.95 | +4.64 | 13 | 46.8 | 0.73 | 20 | 0.31 | -0.51 | -0.01 | -0.28 | -0.8 | 4.26 | -0.58 | 4.58 | -0.16 | 0.04 | 0.94 | 19Q3 | 63 | 41.45 | 45.75 | 38.2 | 42 | +1.1 | +2.69 | 18.5 | 58.7 | 0.93 | 25 | 0.4 | +0.73 | +0.01 | -0.27 | +0.47 | 4.55 | +0.45 | 5.17 | +0.12 | 0.2 | 3.89 | 19Q2 | 61 | 40.5 | 42.7 | 34.75 | 40.9 | +0.45 | +1.11 | 19.7 | 25.4 | 0.42 | 10.1 | 0.17 | -0.54 | -0.02 | +0.11 | -0.45 | 3.94 | -0.07 | 4.72 | +0.06 | 0.08 | 1.61 | 19Q1 | 54 | 40.35 | 44.2 | 37.5 | 40.45 | +0.45 | +1.13 | 16.8 | 21.5 | 0.4 | 8.9 | 0.16 | -0.52 | 0 | -0.07 | -0.59 | 4.29 | +0.11 | 4.79 | -0.07 | 0.01 | 0.29 | 18Q4 | 65 | 48.5 | 52.6 | 38.2 | 40 | -8.5 | -17.5 | 29.7 | 61.1 | 0.94 | 27.5 | 0.42 | +0.81 | -0.04 | -0.12 | +0.65 | 4.97 | -1.15 | 4.68 | +0.02 | 0.08 | 1.75 | 18Q3 | 64 | 79.7 | 80.9 | 47.35 | 48.5 | -30 | -38.2 | 42.7 | 94.7 | 1.48 | 62 | 0.97 | +1.42 | +0.03 | -1.14 | +0.31 | 4.29 | -3.75 | 5.82 | -0.34 | 0.06 | 1.08 | 18Q2 | 60 | 55.9 | 88.7 | 53.6 | 78.5 | +23 | +41.4 | 63.2 | 333 | 5.55 | 240 | 4 | -0.12 | -0.21 | +1.2 | +0.87 | 3.66 | +4.5 | 9.58 | +0.35 | 0.4 | 4.16 | 18Q1 | 58 | 61.6 | 67.9 | 50.1 | 55.5 | -6 | -9.76 | 28.9 | 72.5 | 1.25 | 43 | 0.74 | -1.08 | -0.79 | +0.05 | -1.82 | 2.93 | +0.15 | 5.08 | -0.15 | 0.05 | 1 | 17Q4 | 62 | 42.9 | 67.9 | 42.3 | 61.5 | +18.9 | +44.4 | 60.1 | 149 | 2.41 | 82.5 | 1.33 | -0.32 | +1.02 | -0.16 | +0.54 | 3.79 | -0.57 | 4.93 | +0.11 | 0.2 | 4.12 | 17Q3 | 66 | 40.3 | 48.7 | 37.2 | 42.6 | +2.6 | +6.5 | 28.8 | 89.5 | 1.36 | 38 | 0.58 | +2.44 | 0 | +0.32 | +2.76 | 3.98 | -0.22 | 5.5 | +0.03 | 0.09 | 1.64 | 17Q2 | 61 | 38.4 | 44.5 | 36.7 | 40 | +1.5 | +3.9 | 20.3 | 83.9 | 1.37 | 34.2 | 0.56 | -1.06 | +0.01 | +0.04 | -1.02 | 2.02 | +1.16 | 5.73 | +0.04 | 0.06 | 1.1 | 17Q1 | 57 | 39 | 41.95 | 38.4 | 38.5 | -0.5 | -1.28 | 9.1 | 25.6 | 0.45 | 10.3 | 0.18 | +0.02 | 0 | 0 | +0.02 | 2.83 | -1.36 | 4.56 | -0.02 | 0.02 | 0.44 | 16Q4 | 64 | 41.3 | 41.65 | 35.25 | 39 | -2.1 | -5.11 | 15.6 | 23.2 | 0.36 | 9.03 | 0.14 | -0.99 | 0 | -0.02 | -1 | 2.88 | +1.1 | 5.92 | -0.02 | 0.04 | 0.61 | 16Q3 | 62 | 38.25 | 42.8 | 37.75 | 41.1 | +2.9 | +7.59 | 13.2 | 75.2 | 1.21 | 30.5 | 0.49 | +1.14 | -0.02 | +0.02 | +1.14 | 3.64 | +0.53 | 4.83 | -0.1 | 0.06 | 1.22 | 16Q2 | 61 | 36.4 | 38.7 | 33.2 | 38.2 | +1.55 | +4.23 | 15 | 48.3 | 0.79 | 17.8 | 0.29 | -0.6 | +0.02 | 0 | -0.59 | 2.68 | -0.14 | 4.29 | -0.06 | 0.16 | 3.71 | 16Q1 | 57 | 31.05 | 39 | 27.15 | 36.65 | +5.35 | +17.1 | 37.9 | 67.3 | 1.18 | 22.9 | 0.4 | +0.94 | -3.97 | -0.01 | -3.04 | 3.12 | +0.94 | 4.43 | +0.08 | 0.21 | 4.83 | 15Q4 | 55 | 22.3 | 33.35 | 22.3 | 31.3 | +9.15 | +41.3 | 49.9 | 50.6 | 0.92 | 14.7 | 0.27 | +0.04 | -0.71 | +0.02 | -0.64 | 2.58 | -0.18 | 3.5 | +0.11 | 0.13 | 3.69 | 15Q3 | 63 | 31.85 | 33.7 | 16.8 | 22.15 | -9.7 | -30.5 | 53.1 | 52.5 | 0.83 | 12.2 | 0.19 | -0.33 | -3.5 | -0.01 | -3.84 | 2.36 | -1.76 | 4.51 | -0.08 | 0.02 | 0.38 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 42 | 43.9 | 31.1 | 31.85 | -10.15 | -24.2 | 30.5 | 43.3 | 0.71 | 15.5 | 0.25 | +0.57 | -5.42 | -0.2 | -5.04 | 2.59 | +1.06 | 6.26 | +0.05 | 0.1 | 1.56 | 15Q1 | 55 | 38.2 | 44.5 | 36.55 | 42 | +3.6 | +9.38 | 20.7 | 53.8 | 0.98 | 21.9 | 0.4 | +0.28 | -1.48 | -0.11 | -1.31 | 2.86 | -1.83 | 5.21 | -0.05 | 0.05 | 0.96 | 14Q4 | 66 | 41.6 | 42.5 | 33.85 | 38.4 | -2.8 | -6.8 | 21 | 41.9 | 0.63 | 16 | 0.24 | +0.08 | +0.08 | -0.1 | +0.05 | 2.8 | -2.08 | 7.04 | -0.7 | 0.1 | 1.39 | 14Q3 | 64 | 43.55 | 47.25 | 37.8 | 41.2 | -2.3 | -5.29 | 21.7 | 111 | 1.74 | 46.8 | 0.73 | -0.65 | +7.76 | +0.28 | +7.4 | 2.79 | -4.78 | 9.12 | +0.6 | 0.79 | 8.71 | 14Q2 | 62 | 33.8 | 46.35 | 27.8 | 43.5 | +10.1 | +30.2 | 55.5 | 125 | 2.02 | 46.3 | 0.75 | -0.88 | -4.02 | -0.09 | -4.99 | 2.42 | +6.34 | 13.9 | -0.02 | 0.2 | 1.41 | 14Q1 | 56 | 25 | 35 | 24.9 | 33.4 | +8.6 | +34.7 | 40.7 | 141 | 2.52 | 42.7 | 0.76 | +0.52 | +6.3 | +0.22 | +7.04 | 2.99 | -2.25 | 7.56 | +0.13 | 0.21 | 2.83 | 13Q4 | 65 | 21.6 | 26.25 | 20.8 | 24.8 | +3.2 | +14.8 | 25.2 | 97.2 | 1.5 | 23.2 | 0.36 | +1.06 | +1.56 | +0.01 | +2.63 | 2.77 | +1.13 | 9.81 | -0.11 | 0.08 | 0.86 | 13Q3 | 64 | 15.4 | 23.6 | 15.25 | 21.6 | +6.15 | +39.8 | 54 | 118 | 1.85 | 23.8 | 0.37 | -0.09 | +4.25 | -0.01 | +4.15 | 2.05 | +1.8 | 8.68 | +0.17 | 0.2 | 2.25 | 13Q2 | 61 | 13.5 | 16.5 | 12.7 | 15.45 | +1.95 | +14.4 | 28.1 | 53.2 | 0.87 | 7.89 | 0.13 | +0.37 | -0.01 | 0 | +0.36 | 2.03 | +1.11 | 6.88 | -0.01 | 0.02 | 0.32 | 13Q1 | 56 | 12.05 | 13.5 | 11.9 | 13.5 | +1.55 | +13 | 13.4 | 22.7 | 0.41 | 2.88 | 0.05 | +0.09 | 0 | 0 | +0.08 | 1.81 | -0.19 | 5.78 | +0.02 | 0.03 | 0.52 | 12Q4 | 65 | 12.9 | 13.05 | 10 | 11.95 | -1.05 | -8.08 | 23.5 | 18.2 | 0.28 | 2.15 | 0.03 | -0.07 | +0 | 0 | -0.07 | 1.81 | -0.22 | 5.97 | -0.01 | 0 | 0.08 | 12Q3 | 64 | 13.4 | 14.5 | 12.2 | 13 | -0.2 | -1.52 | 17.4 | 27.5 | 0.43 | 3.66 | 0.06 | +0.17 | -0.01 | +0.02 | +0.18 | 1.79 | -0.58 | 6.19 | -0.05 | 0.02 | 0.24 | 12Q2 | 63 | 17.6 | 17.8 | 12.65 | 13.2 | -4.35 | -24.8 | 29.3 | 26.8 | 0.43 | 4.09 | 0.06 | -0.87 | 0 | -0.02 | -0.89 | 1.67 | -0.26 | 6.76 | +0.02 | 0.06 | 0.9 | 12Q1 | 58 | 13.85 | 19.4 | 13.5 | 17.55 | +3.7 | +26.7 | 42.6 | 72.5 | 1.25 | 12.5 | 0.22 | -0.9 | +0.01 | +0 | -0.89 | 2.25 | -2.6 | 7.03 | +0.03 | 0.04 | 0.53 | 11Q4 | 64 | 14.7 | 17.5 | 11.8 | 13.85 | -1.1 | -7.36 | 38.1 | 27.5 | 0.43 | 4.07 | 0.06 | -1.1 | 0 | +0 | -1.1 | 2.86 | -1.49 | 9.65 | -0.02 | 0.01 | 0.11 | 11Q3 | 65 | 21.2 | 23.4 | 14.55 | 14.95 | -6.1 | -29 | 42 | 47.9 | 0.74 | 9.65 | 0.15 | -1.69 | -0.17 | +0.07 | -1.79 | 3.56 | -0.79 | 11.1 | -0.03 | 0.03 | 0.26 | 11Q2 | 61 | 21.2 | 24.45 | 20 | 21.05 | -0.3 | -1.41 | 20.8 | 57.2 | 0.94 | 12.8 | 0.21 | +0.41 | +0.07 | -0.07 | +0.41 | 4.79 | +1.25 | 11.9 | -0.17 | 0.06 | 0.49 | 11Q1 | 57 | 24.5 | 24.95 | 18 | 21.35 | -3.15 | -12.9 | 28.4 | 55.3 | 0.97 | 12.3 | 0.22 | +0.32 | -0.41 | -1.85 | -1.93 | 4.49 | -2.84 | 10.7 | +0.08 | 0.23 | 2.17 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 25 | 26.5 | 21.05 | 24.5 | -0.4 | -1.61 | 21.9 | 137 | 2.08 | 33.6 | 0.51 | +4.7 | -1.53 | +0.79 | +3.96 | 4.27 | -1.15 | 13.5 | -0.26 | 0.15 | 1.09 | 10Q3 | 65 | 18.3 | 28.7 | 18.2 | 24.9 | +6.5 | +35.3 | 57.1 | 332 | 5.1 | 80.5 | 1.24 | -0.14 | +1.58 | +1.06 | +2.5 | 1.07 | -3.28 | 14.7 | +0.04 | 0.41 | 2.76 | 10Q2 | 63 | 22.55 | 24.25 | 15.8 | 18.4 | -4.15 | -18.4 | 37.5 | 224 | 3.55 | 45.4 | 0.72 | +1.13 | -0.15 | -0.36 | +0.62 | 1.2 | -11.5 | 18 | -1.36 | 0.36 | 2.01 | 10Q1 | 57 | 16.95 | 23.8 | 12.65 | 22.55 | +5.6 | +33 | 65.8 | 254 | 4.45 | 46.4 | 0.81 | +0.2 | -1.35 | +0.15 | -1 | 0.43 | +11 | 29.4 | +1.04 | 1.72 | 5.84 | 09Q4 | 66 | 11.25 | 17.9 | 10.3 | 16.95 | +5.8 | +52 | 68.2 | 176 | 2.67 | 24 | 0.36 | -0.08 | +1.96 | +0.2 | +2.08 | 0.3 | +4.61 | 18.5 | +0.36 | 0.68 | 3.68 | 09Q3 | 65 | 7.34 | 13.5 | 7.31 | 11.15 | +3.96 | +55.1 | 86.1 | 165 | 2.53 | 18.6 | 0.29 | -0.93 | 0 | 0 | -0.93 | 0.35 | +2.3 | 13.9 | +0.32 | 0.32 | 2.33 | 09Q2 | 63 | 7.72 | 9.43 | 6.82 | 7.19 | -0.52 | -6.74 | 33.9 | 57.5 | 0.91 | 4.78 | 0.08 | -0.08 | 0 | +0 | -0.07 | 0.99 | +0.98 | 11.6 | -0.02 | 0 | 0.01 | 09Q1 | 57 | 6.5 | 8.16 | 5.17 | 7.71 | +1.63 | +26.8 | 49.2 | 31.7 | 0.56 | 2.05 | 0.04 | -0.02 | 0 | 0 | -0.02 | 1.03 | +5.07 | 10.6 | +0.02 | 0.02 | 0.24 | 08Q4 | 65 | 5.43 | 6.2 | 4.1 | 6.08 | +0.85 | +16.3 | 40.2 | 16.9 | 0.26 | 0.87 | 0.01 | -0.14 | 0 | +0 | -0.14 | 1.04 | -2.24 | 5.56 | 0 | 0 | 0 | 08Q3 | 64 | 7.51 | 8.29 | 4.98 | 5.23 | -2.67 | -33.8 | 41.9 | 16.5 | 0.26 | 1.13 | 0.02 | -0.48 | 0 | 0 | -0.48 | 1.13 | -3.33 | 7.8 | 0 | 0 | 0 | 08Q2 | 63 | 10.65 | 12.6 | 7.9 | 7.9 | -2.75 | -25.8 | 44.1 | 32.8 | 0.52 | 3.7 | 0.06 | +0.11 | 0 | 0 | +0.1 | 1.46 | -2.65 | 11.1 | 0 | 0 | 0 | 08Q1 | 57 | 11.8 | 12.5 | 9.35 | 10.65 | -1.15 | -9.75 | 26.7 | 23.4 | 0.41 | 2.58 | 0.05 | +0.26 | 0 | +0 | +0.26 | 1.39 | -0.59 | 13.8 | -0.02 | 0 | 0.01 | 07Q4 | 65 | 20 | 20.4 | 10.1 | 11.8 | -8.1 | -40.7 | 51.8 | 34.3 | 0.53 | 4.77 | 0.07 | -0.03 | 0 | +0 | -0.03 | 1.22 | -5.59 | 14.3 | +0.03 | 0.03 | 0.22 | 07Q3 | 63 | 26.5 | 28.9 | 17.3 | 19.9 | -6.25 | -23.9 | 44.4 | 95.3 | 1.51 | 23.8 | 0.38 | +0.04 | 0 | -0.01 | +0.03 | 1.24 | -5.37 | 19.9 | -0.28 | 0 | 0 | 07Q2 | 62 | 26.1 | 29.6 | 19.2 | 26.15 | +0.9 | +3.56 | 41.2 | 226 | 3.65 | 57.7 | 0.93 | +0.28 | -0.55 | -0.09 | -0.36 | 1.21 | +1.22 | 25.2 | -0.64 | 0.28 | 1.13 | 07Q1 | 57 | 21.8 | 25.25 | 18.9 | 25.25 | +4.85 | +23.8 | 31.1 | 247 | 4.33 | 54.3 | 0.95 | -0.7 | +0.55 | +0.07 | -0.08 | 1.02 | +4.64 | 24 | -0.02 | 0.92 | 3.83 | 06Q4 | 63 | 11.25 | 20.4 | 11.15 | 20.4 | +9.15 | +81.3 | 82.2 | 170 | 2.7 | 26.8 | 0.42 | +0 | 0 | +0.02 | +0.02 | 1.49 | +8.07 | 19.4 | +0.94 | 0.94 | 4.86 | 06Q3 | 65 | 12.1 | 13.05 | 10.5 | 11.25 | -1.05 | -8.54 | 20.7 | 35.1 | 0.54 | 4.18 | 0.06 | +0.08 | 0 | +0 | +0.08 | 1.49 | +0.06 | 11.3 | -0.01 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 14.8 | 16.8 | 10.2 | 12.3 | -2.3 | -15.8 | 45.2 | 71.8 | 1.16 | 10.5 | 0.17 | +0.84 | 0 | 0 | +0.84 | 1.44 | -3.58 | 11.3 | -0.07 | 0.01 | 0.1 | 06Q1 | 58 | 14.5 | 16.95 | 13.3 | 14.6 | +0.6 | +4.29 | 26.1 | 92.8 | 1.6 | 13.9 | 0.24 | +0.16 | 0 | -0.01 | +0.16 | 0.87 | +1.82 | 14.9 | -0.04 | 0.08 | 0.55 | 05Q4 | 64 | 13.5 | 15.5 | 10.15 | 14 | +0.6 | +4.48 | 39.9 | 93.7 | 1.46 | 13.3 | 0.21 | -0.08 | 0 | +0 | -0.08 | 0.76 | +1.18 | 13 | -0.03 | 0.12 | 0.93 | 05Q3 | 63 | 12.4 | 15.7 | 12 | 13.4 | +1 | +8.06 | 29.8 | 130 | 2.07 | 18.6 | 0.3 | +0.01 | 0 | 0 | +0.01 | 0.81 | +2.43 | 11.8 | +0.04 | 0.15 | 1.29 | 05Q2 | 63 | 12 | 14 | 11.5 | 12.4 | +0.5 | +4.2 | 21 | 65.8 | 1.04 | 8.29 | 0.13 | +0.08 | 0 | +0.01 | +0.09 | 0.81 | +0.7 | 9.39 | +0.07 | 0.12 | 1.26 | 05Q1 | 57 | 11.95 | 12.65 | 9.8 | 11.9 | +0.35 | +3.03 | 24.7 | 41.9 | 0.73 | 4.8 | 0.08 | -0.05 | -0.02 | 0 | -0.07 | 0.75 | +1.01 | 8.74 | +0.06 | 0.06 | 0.65 | 04Q4 | 65 | 11.5 | 13.55 | 10.7 | 11.55 | +0.15 | +1.32 | 25 | 22.5 | 0.35 | 2.7 | 0.04 | +0.08 | +0 | 0 | +0.08 | 0.79 | +1.59 | 7.73 | -0.01 | 0 | 0 | 04Q3 | 63 | 13.7 | 14 | 11.3 | 11.4 | -2.3 | -16.8 | 19.7 | 12.5 | 0.2 | 1.61 | 0.03 | +0.42 | +0.02 | 0 | +0.44 | 0.73 | -1.06 | 6.15 | 0 | 0.01 | 0.1 | 04Q2 | 64 | 18.5 | 21.7 | 13 | 13.7 | -4.8 | -25.9 | 47 | 40.9 | 0.64 | 7.79 | 0.12 | -0.06 | 0 | -0.34 | -0.4 | 0.43 | -1.22 | 7.19 | 0 | 0.01 | 0.1 | 04Q1 | 58 | 19.3 | 22.5 | 16.9 | 18.5 | -0.7 | -3.65 | 29.2 | 54.5 | 0.94 | 11.3 | 0.2 | -0.55 | 0 | +0.29 | -0.26 | 0.47 | -0.82 | 8.41 | +0.01 | 0.01 | 0.13 | 03Q4 | 65 | 18.4 | 21.9 | 17.8 | 19.2 | +0.7 | +3.78 | 22.2 | 47.9 | 0.74 | 9.52 | 0.15 | +0.19 | -0.16 | -0.32 | -0.29 | 0.87 | +2.21 | 9.25 | -0.04 | 0 | 0.02 | 03Q3 | 65 | 23.7 | 26 | 18.4 | 18.5 | -5.2 | -21.9 | 32.1 | 35.2 | 0.54 | 8.09 | 0.12 | +0.47 | -1.26 | +0.24 | -0.55 | 0.73 | +1.07 | 7.04 | +0.01 | 0.04 | 0.54 | 03Q2 | 63 | 20 | 27.9 | 19.4 | 23.7 | +3.7 | +18.5 | 42.5 | 64.5 | 1.02 | 15.5 | 0.25 | +0.1 | +1.36 | -0.25 | +1.21 | 0.34 | +0.04 | 5.99 | +0.02 | 0.03 | 0.45 | 03Q1 | 56 | 22.6 | 25.5 | 19.1 | 20 | -2.5 | -11.1 | 28.4 | 25.9 | 0.46 | 5.9 | 0.11 | +0.28 | 0 | +0.09 | +0.37 | 0.46 | -0.64 | 5.96 | +0.01 | 0.01 | 0.1 | 02Q4 | 65 | 31.6 | 33.9 | 21.5 | 22.5 | -9.3 | -29.2 | 39 | 33.5 | 0.52 | 9.79 | 0.15 | 0 | -1.08 | +0.26 | -0.82 | 0.15 | +1.11 | 6.64 | -0.48 | 0 | 0 | 02Q3 | 65 | 44 | 48.9 | 28.5 | 31.8 | -12.6 | -28.4 | 45.9 | 30.3 | 0.47 | 11.9 | 0.18 | -0.07 | -0.51 | 0 | -0.59 | 0.01 | -0.5 | 5.53 | +0.53 | 0.54 | 9.72 | 02Q2 | 63 | 65 | 68.5 | 42.6 | 44.4 | -21.6 | -32.7 | 39.2 | 31.1 | 0.49 | 18.2 | 0.29 | -0.11 | -0.6 | -0.46 | -1.17 | 0.09 | -1.26 | 6.06 | +0.01 | 0.01 | 0.12 | 02Q1 | 55 | 53 | 71.5 | 52.5 | 66 | +13 | +24.5 | 35.8 | 112 | 2.04 | 72.2 | 1.31 | -0.59 | +0.95 | -2.21 | -1.86 | 0.22 | +1.91 | 7.35 | -0.03 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 37.5 | 63.5 | 34.5 | 53 | +3.8 | +7.72 | 58.9 | 97.7 | 1.53 | 50.8 | 0.79 | +0.79 | -2.49 | -1.3 | -3 | 0.87 | +4.85 | 5.56 | +0.09 | 0.05 | 0.92 | 01Q3 | 61 | 71 | 77.5 | 39.9 | 49.2 | -23.8 | -32.6 | 51.5 | 16.2 | 0.27 | 9.78 | 0.16 | -0.1 | +0.37 | +0.02 | +0.29 | 0 | -0.22 | 0.79 | -0.01 | 0 | 0 | 01Q2 | 62 | 91.5 | 94 | 60 | 73 | -18.5 | -20.2 | 37.2 | 23 | 0.37 | 17.9 | 0.29 | | | | | | | | | | | 01Q1 | 57 | 41.5 | 99 | 40 | 91.5 | +50 | +120 | 142 | 28.9 | 0.51 | 21.4 | 0.38 | | | | | | | | | | | 00Q4 | 70 | 79 | 80 | 35.2 | 41.5 | -36.5 | -46.8 | 57.4 | 7.42 | 0.11 | 3.82 | 0.05 | | | | | | | | | | | 00Q3 | 70 | 152 | 152 | 76 | 78 | -74 | -48.7 | 50 | 10.7 | 0.15 | 11.9 | 0.17 | | | | | | | | | | | 00Q2 | 36 | 74.5 | 211 | 74.5 | 152 | +77.5 | +104 | 183 | 5.74 | 0.16 | 10.5 | 0.29 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 |
|