|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.95 | 26.9 | +0.05 | +0.19% | 0.93% | 26.95 | 27.1 | 26.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,417 | 2.81億 | 4,991 | 2.1張/筆 | 26.95元 | 1.48 | 16.33 | 1.8 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,535 | 3.92億 | 6,918 | 2.1張/筆 | 26.95元 | -0.3 (-1.1%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.19%) 財報評分: 最新62分 / 平均61分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 26.95元 (-0.75元/ -2.71%) | 成交均張: 1.32萬張/日 | 成交均額: 3.58億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第46高 | 近3季新低 | 連2漲→跌 (-0.75元/ -2.71%) | 第54低 | 近2季新低 | 第77高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 26.95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 27.15 | 26.65 | 27.35 | 27.7 | 26.85 | 26 | 27 | 27.65 | 22.95 | 21.6 | 17.75 | 16.8 | 26.7 | 27.4 | 漲跌價 | -0.2 | +0.3 | -0.4 | -0.75 | +0.1 | +0.95 | -0.05 | -0.7 | +4 | +5.35 | +9.2 | +10.15 | +0.25 | -0.45 | 漲跌幅 | -0.74% | +1.13% | -1.46% | -2.71% | +0.37% | +3.65% | -0.19% | -2.53% | +17.4% | +24.8% | +51.8% | +60.4% | +0.94% | -1.64% | 振幅 | 1.66% | 1.88% | 3.66% | 5.6% | 5.77% | 8.08% | 13% | 22.4% | 41% | 59.3% | 89.3% | 94.3% | 99.6% | 6.75% | 成交張數 | 3.34萬 | 6萬 | 15.1萬 | 26.6萬 | 77.3萬 | 152萬 | 329萬 | 734萬 | 1,102萬 | 1,969萬 | 4,024萬 | 6,919萬 | 1.01億 | 98.8萬 | 成交金額 | 9.02億 | 16.2億 | 40.6億 | 72.3億 | 210億 | 413億 | 899億 | 1,956億 | 2,844億 | 4,736億 | 8,497億 | 1.44兆 | 2.21兆 | 268億 | 週轉率 | 0.25% | 0.44% | 1.11% | 1.95% | 5.68% | 11.2% | 24.2% | 53.9% | 80.9% | 145% | 295% | 508% | 744% | 7.26% |
結算價 26.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 27.8 | 27.95 | 26.4 | 26.95 | -0.75 | -2.71 | 5.6 | 238 | 13.2 | 64.5 | 3.58 | -52.7 | +0.82 | -0.09 | -51.9 | 23.2 | +1.45 | 3.02 | +0.03 | 0.04 | 1.29 | 24Q1 | 56 | 27.3 | 27.85 | 26.1 | 27.7 | +0.3 | +1.09 | 6.39 | 751 | 13.4 | 203 | 3.63 | -87.8 | -12.1 | +1.18 | -98.7 | 23.6 | +0.49 | 1.57 | 0 | 0.01 | 0.64 | 23Q4 | 63 | 26.55 | 27.95 | 25.8 | 27.4 | +0.85 | +3.2 | 8.1 | 756 | 12 | 204 | 3.24 | +16 | +51.2 | -0.94 | +66.2 | 24.1 | -1.8 | 1.23 | -0.12 | 0.01 | 1.14 | 23Q3 | 63 | 27.8 | 29.3 | 25.8 | 26.55 | -1.1 | -3.98 | 12.7 | 941 | 14.9 | 259 | 4.1 | -82.1 | -2.96 | -6.44 | -91.5 | 23.9 | +1.73 | 3.03 | +0.05 | 0.13 | 4.26 | 23Q2 | 59 | 26.55 | 28.15 | 26.35 | 27.65 | +1.2 | +4.54 | 6.81 | 751 | 12.7 | 207 | 3.5 | +49.5 | -18.2 | +19 | +50.3 | 24.4 | -0.4 | 1.3 | -0.01 | 0.08 | 6.25 | 23Q1 | 54 | 26.4 | 27.2 | 25.45 | 26.45 | -0.05 | -0.19 | 6.6 | 946 | 17.5 | 250 | 4.63 | -122 | +23.5 | -0.84 | -99.1 | 24.2 | -0.01 | 1.7 | -0.08 | 0.1 | 5.59 | 22Q4 | 64 | 25.8 | 26.6 | 23.1 | 26.5 | +0.5 | +1.92 | 13.5 | 976 | 15.3 | 248 | 3.88 | +115 | +6.88 | +3 | +125 | 25.1 | -0.51 | 1.71 | -0.02 | 0.18 | 10.5 | 22Q3 | 65 | 26.15 | 27.2 | 24.4 | 26 | -0.2 | -0.76 | 10.7 | 954 | 14.7 | 250 | 3.84 | -58.4 | +61 | -0.19 | +2.48 | 24.2 | -0.37 | 2.22 | +0.12 | 0.2 | 8.84 | 22Q2 | 61 | 28.3 | 30 | 25.3 | 26.2 | -2.25 | -7.91 | 16.5 | 1,377 | 22.6 | 372 | 6.09 | +27.2 | +1.92 | +14.2 | +43.3 | 24.6 | +0.43 | 2.59 | +0 | 0.08 | 2.94 | 22Q1 | 56 | 24.5 | 28.6 | 24.35 | 28.45 | +3.95 | +16.1 | 17.3 | 963 | 17.2 | 250 | 4.47 | +81.4 | +32 | +5.39 | +119 | 24.4 | -0.52 | 2.16 | +0.02 | 0.07 | 3.43 | 21Q4 | 64 | 22.45 | 24.6 | 22.1 | 24.5 | +1.95 | +8.65 | 11.1 | 757 | 11.8 | 177 | 2.76 | +3.53 | +32.7 | +3.05 | +39.3 | 23.9 | +1.06 | 2.7 | +0.04 | 0.05 | 1.82 | 21Q3 | 64 | 22.6 | 23.15 | 21.95 | 22.55 | -0.15 | -0.66 | 5.29 | 889 | 13.9 | 202 | 3.16 | +61.4 | +13.9 | +0.16 | +75.4 | 23.9 | -0.55 | 1.64 | +0.01 | 0.01 | 0.79 | 21Q2 | 61 | 22.2 | 23 | 20.6 | 22.7 | +0.5 | +2.25 | 10.8 | 965 | 15.8 | 214 | 3.5 | +31.2 | +12.4 | +6.68 | +50.3 | 23.4 | -0.72 | 2.19 | -0.03 | 0 | 0.23 | 21Q1 | 55 | 21.25 | 22.3 | 20.2 | 22.2 | +0.85 | +3.98 | 9.84 | 1,015 | 18.4 | 215 | 3.91 | -80.7 | +3.71 | -1.71 | -78.7 | 23.2 | -0.74 | 2.91 | 0 | 0.04 | 1.27 | 20Q4 | 63 | 20.7 | 21.8 | 20 | 21.35 | +0.8 | +3.89 | 8.76 | 1,000 | 15.9 | 209 | 3.32 | +13.4 | -11.8 | -4.2 | -2.61 | 23.9 | -0.07 | 3.66 | -0.51 | 0.04 | 1.15 | 20Q3 | 66 | 22.75 | 23.9 | 19.9 | 20.55 | -2.1 | -9.27 | 17.7 | 1,412 | 21.4 | 313 | 4.74 | -156 | +33.5 | -20.3 | -143 | 23.8 | +0.65 | 3.72 | +0.24 | 0.55 | 14.8 | 20Q2 | 60 | 19.6 | 23.65 | 19.35 | 22.65 | +3 | +15.3 | 21.9 | 1,274 | 21.2 | 278 | 4.63 | -107 | -15.8 | -6.32 | -129 | 24.9 | +0.02 | 3.08 | -0.12 | 0.32 | 10.3 | 20Q1 | 56 | 23.75 | 24.8 | 17.2 | 19.65 | -4.05 | -17.1 | 32.1 | 1,490 | 26.6 | 321 | 5.74 | -206 | +9.65 | +15.5 | -181 | 25.9 | +0.92 | 3.06 | +0.27 | 0.44 | 14.3 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 22.15 | 24.1 | 21.75 | 23.7 | +1.9 | +8.72 | 10.8 | 684 | 10.7 | 156 | 2.44 | +34.7 | +2.64 | -1.61 | +35.7 | 27.7 | +0.27 | 2.14 | +0.06 | 0.17 | 7.98 | 19Q3 | 63 | 22.8 | 23.4 | 21 | 21.8 | -1 | -4.39 | 10.5 | 884 | 14 | 196 | 3.11 | +25.4 | +0.79 | -52 | -25.8 | 27.3 | -0.25 | 1.88 | -0.08 | 0.11 | 5.76 | 19Q2 | 61 | 21.1 | 22.85 | 21 | 22.8 | +1.7 | +8.06 | 8.77 | 879 | 14.4 | 193 | 3.16 | +109 | +0.52 | +17.2 | +127 | 26.7 | -0.91 | 2.13 | +0.03 | 0.18 | 8.7 | 19Q1 | 54 | 20 | 21.15 | 19.7 | 21.1 | +1.1 | +5.5 | 7.25 | 715 | 13.2 | 147 | 2.72 | +23.3 | -21.8 | +17.8 | +19.3 | 26.2 | -1.83 | 3.03 | -0.04 | 0.15 | 5.05 | 18Q4 | 65 | 20.8 | 20.9 | 19.2 | 20 | -0.8 | -3.85 | 8.17 | 974 | 15 | 195 | 2.99 | -73.5 | +21.7 | -6.06 | -57.9 | 26 | -1.02 | 4.87 | +0.11 | 0.19 | 3.99 | 18Q3 | 64 | 20.4 | 21.4 | 20.05 | 20.8 | +0.2 | +0.97 | 6.55 | 825 | 12.9 | 170 | 2.66 | +15.6 | +9.55 | -6.34 | +18.8 | 26.6 | +0.47 | 5.88 | +0.03 | 0.08 | 1.41 | 18Q2 | 60 | 20.25 | 21.1 | 20.1 | 20.6 | +0.3 | +1.48 | 4.93 | 788 | 13.1 | 162 | 2.7 | -89 | +7.4 | +5.83 | -75.7 | 26.4 | -0.31 | 5.42 | -0.33 | 0.05 | 0.98 | 18Q1 | 58 | 19.55 | 20.3 | 19.3 | 20.3 | +0.75 | +3.84 | 5.12 | 900 | 15.5 | 179 | 3.09 | -49.4 | -5.29 | -11.7 | -66.4 | 27.3 | -1.85 | 5.73 | +0.04 | 0.38 | 6.67 | 17Q4 | 62 | 19.55 | 20.1 | 19 | 19.55 | 0 | 0 | 5.63 | 964 | 15.5 | 187 | 3.02 | -29.7 | -1.57 | -40.2 | -71.4 | 27.7 | -1.86 | 7.59 | -0.1 | 0.34 | 4.49 | 17Q3 | 66 | 20.4 | 20.75 | 18.65 | 19.55 | -0.8 | -3.93 | 10.3 | 1,423 | 21.6 | 282 | 4.28 | +77.9 | +2.37 | +18.2 | +98.5 | 27.9 | -0.28 | 9.45 | -0.78 | 0.44 | 4.66 | 17Q2 | 61 | 18.55 | 20.4 | 18 | 20.35 | +1.85 | +10 | 13 | 1,153 | 18.9 | 221 | 3.62 | +39.2 | +2.95 | +27.3 | +69.5 | 27.2 | -2.7 | 9.73 | +0.82 | 1.22 | 12.5 | 17Q1 | 57 | 17.2 | 18.7 | 17.1 | 18.5 | +1.3 | +7.56 | 9.3 | 939 | 16.5 | 169 | 2.96 | +79.7 | -1.14 | -16 | +62.5 | 26.9 | -3.26 | 12.4 | -0.29 | 0.4 | 3.19 | 16Q4 | 64 | 16.7 | 17.5 | 16.25 | 17.2 | +0.55 | +3.3 | 7.51 | 905 | 14.1 | 152 | 2.37 | +61.5 | +2.09 | -27.6 | +35.9 | 26.2 | -7.7 | 15.7 | -0.02 | 0.68 | 4.37 | 16Q3 | 62 | 16.95 | 17.8 | 16.05 | 16.65 | -0.25 | -1.48 | 10.4 | 1,689 | 27.2 | 286 | 4.61 | +297 | +0.01 | +29.2 | +326 | 25.7 | +2.08 | 23.4 | +0.5 | 0.71 | 3.04 | 16Q2 | 61 | 15.85 | 17 | 15.4 | 16.9 | +1 | +6.29 | 10.1 | 1,313 | 21.5 | 214 | 3.51 | +132 | -1.07 | +23.4 | +155 | 23 | -16.8 | 21.3 | -1.44 | 0.21 | 1 | 16Q1 | 57 | 15.3 | 16.1 | 14.15 | 15.9 | +0.6 | +3.92 | 12.7 | 1,057 | 18.5 | 162 | 2.85 | +110 | -1.31 | +0.34 | +109 | 21.7 | -1.2 | 38.1 | +0.67 | 1.66 | 4.35 | 15Q4 | 65 | 15.05 | 16.2 | 14.85 | 15.3 | +0.3 | +2 | 9 | 1,053 | 16.2 | 163 | 2.5 | -133 | -5.63 | -21 | -160 | 20.7 | -3.68 | 39.4 | -2.84 | 0.99 | 2.5 | 15Q3 | 63 | 18.85 | 19.3 | 14.9 | 15 | -3.9 | -20.6 | 23.3 | 1,640 | 26 | 273 | 4.33 | -93.5 | +7.8 | -3.83 | -89.5 | 21.8 | +8.69 | 43.1 | +3.64 | 3.83 | 8.89 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 18.6 | 19.85 | 18.55 | 18.9 | +0.3 | +1.61 | 6.99 | 1,001 | 16.4 | 191 | 3.13 | -39.1 | -0.31 | +1.05 | -38.4 | 23.4 | +5.16 | 34.4 | +0.08 | 0.19 | 0.56 | 15Q1 | 55 | 18.6 | 18.85 | 18.15 | 18.6 | -0.05 | -0.27 | 3.75 | 520 | 9.46 | 96.3 | 1.75 | +6.7 | -2.32 | -0.41 | +3.97 | 24.3 | +2.2 | 29.2 | -0.06 | 0.11 | 0.37 | 14Q4 | 66 | 18.3 | 18.95 | 17.95 | 18.65 | +0.3 | +1.63 | 5.45 | 694 | 10.5 | 128 | 1.94 | +7.7 | -14.5 | -0.71 | -7.53 | 24.2 | -2.16 | 27.1 | +0.1 | 0.17 | 0.62 | 14Q3 | 64 | 19.2 | 20.9 | 17.75 | 18.35 | -0.85 | -4.43 | 16.4 | 1,319 | 20.6 | 252 | 3.94 | +214 | +19.4 | -8.46 | +225 | 24.1 | +5.54 | 29.3 | +0.05 | 0.07 | 0.24 | 14Q2 | 62 | 18.1 | 19.25 | 17.7 | 19.2 | +1.1 | +6.08 | 8.56 | 603 | 9.73 | 111 | 1.78 | +101 | -7.1 | -0.59 | +93.5 | 21.2 | -4.84 | 23.7 | -0.19 | 0.04 | 0.19 | 14Q1 | 56 | 18.55 | 18.6 | 17.7 | 18.1 | -0.45 | -2.43 | 4.85 | 442 | 7.89 | 79.7 | 1.42 | -61.7 | +6.47 | +0.04 | -55.2 | 20.4 | -3.12 | 28.6 | -0.05 | 0.24 | 0.83 | 13Q4 | 65 | 17.7 | 18.6 | 17.5 | 18.55 | +0.85 | +4.8 | 6.21 | 469 | 7.21 | 84.4 | 1.3 | +41.7 | -1.35 | -1.08 | +39.2 | 21.1 | -0.55 | 31.7 | +0.04 | 0.29 | 0.92 | 13Q3 | 64 | 17.7 | 18.75 | 16.8 | 17.7 | -0.05 | -0.28 | 11 | 912 | 14.2 | 162 | 2.54 | +128 | -0.2 | -3.07 | +125 | 20.6 | -17.8 | 32.2 | +0.22 | 0.25 | 0.76 | 13Q2 | 61 | 18.8 | 18.8 | 17.15 | 17.75 | -1 | -5.33 | 8.8 | 619 | 10.1 | 111 | 1.82 | -42.8 | -15.2 | -5.14 | -63.2 | 19.2 | -9.48 | 50.1 | -0.4 | 0.02 | 0.05 | 13Q1 | 56 | 17.75 | 19.4 | 17.3 | 18.75 | +1.05 | +5.93 | 11.9 | 832 | 14.9 | 154 | 2.74 | -10.9 | -17.3 | -7.51 | -35.6 | 19.7 | -19.3 | 59.5 | +0.02 | 0.42 | 0.71 | 12Q4 | 65 | 18 | 18.35 | 16.2 | 17.7 | -0.45 | -2.48 | 11.8 | 646 | 9.93 | 113 | 1.73 | +75.1 | -18.2 | -2.81 | +54.1 | 19.8 | -8.06 | 78.9 | -0.49 | 0.4 | 0.51 | 12Q3 | 64 | 17.5 | 18.75 | 17.1 | 18.15 | +0.8 | +4.61 | 9.51 | 910 | 14.2 | 163 | 2.54 | +168 | +8.24 | -1.74 | +175 | 18.8 | -34 | 87 | +0.82 | 0.89 | 1.02 | 12Q2 | 63 | 17.5 | 17.9 | 16.25 | 17.35 | -0.4 | -2.25 | 9.3 | 739 | 11.7 | 126 | 2.01 | +12 | -11.2 | +1.96 | +2.81 | 16.7 | -21.6 | 121 | -0.35 | 0.07 | 0.06 | 12Q1 | 58 | 17.75 | 19.7 | 17 | 17.75 | 0 | 0 | 15.2 | 1,449 | 25 | 266 | 4.58 | +51.8 | -11.3 | -8.96 | +31.6 | 16.8 | -28.1 | 143 | -1.33 | 0.43 | 0.3 | 11Q4 | 64 | 19.5 | 20.65 | 16.1 | 17.75 | -2.05 | -10.4 | 23 | 2,193 | 34.3 | 406 | 6.35 | -146 | -55.3 | -4.43 | -206 | 16 | +29.3 | 171 | -23.2 | 1.76 | 1.03 | 11Q3 | 65 | 23.9 | 26.05 | 18.05 | 19.8 | -3.95 | -16.6 | 33.7 | 2,789 | 42.9 | 633 | 9.73 | -5.32 | +10 | +0.77 | +5.45 | 17.6 | +14 | 142 | +24.5 | 24.9 | 17.6 | 11Q2 | 61 | 25.05 | 27.15 | 22.6 | 23.75 | -1.45 | -5.75 | 18.1 | 1,624 | 26.6 | 406 | 6.65 | -209 | -10.5 | +18.9 | -200 | 18.1 | +28.1 | 128 | -2.07 | 0.43 | 0.34 | 11Q1 | 57 | 27.35 | 27.55 | 22.1 | 25.2 | -1.65 | -6.15 | 20.3 | 2,335 | 41 | 590 | 10.3 | +186 | -16.7 | -2.99 | +166 | 21.5 | -54.4 | 99.7 | -4.52 | 2.51 | 2.51 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 20.6 | 27.35 | 19.35 | 26.85 | +6.15 | +29.7 | 38.6 | 2,384 | 36.1 | 553 | 8.39 | +12.4 | +24.1 | +8.46 | +44.9 | 18.6 | +36.1 | 154 | +6.4 | 7.04 | 4.57 | 10Q3 | 65 | 17.9 | 21.15 | 17.8 | 20.7 | +2.85 | +16 | 18.8 | 1,752 | 27 | 337 | 5.19 | -10.4 | +67.1 | +6.62 | +63.3 | 18.4 | -1.18 | 118 | -0.53 | 0.64 | 0.54 | 10Q2 | 63 | 17.5 | 18.75 | 15.8 | 17.85 | +0.4 | +2.29 | 16.9 | 996 | 15.8 | 172 | 2.74 | -4.05 | -12.5 | +5.77 | -10.8 | 19.2 | +10.2 | 119 | +0.37 | 1.17 | 0.98 | 10Q1 | 57 | 19.85 | 20.2 | 16.2 | 17.45 | -2.4 | -12.1 | 20.2 | 924 | 16.2 | 167 | 2.92 | -168 | +8.75 | +1.57 | -158 | 18.6 | +11.7 | 109 | +0.42 | 0.8 | 0.73 | 09Q4 | 66 | 20.45 | 21.5 | 18.8 | 19.85 | -0.2 | -1 | 13.5 | 1,419 | 21.5 | 284 | 4.3 | -44.7 | -14 | -5.26 | -64 | 21.3 | -14.4 | 97.3 | -1.22 | 0.38 | 0.39 | 09Q3 | 65 | 19.65 | 20.8 | 17.35 | 20.05 | +0.45 | +2.3 | 17.6 | 2,184 | 33.6 | 424 | 6.52 | +117 | -24.8 | -2.1 | +89.8 | 22 | -63 | 112 | +0.75 | 1.6 | 1.43 | 09Q2 | 63 | 15.75 | 22.4 | 15.65 | 19.6 | +3.95 | +25.2 | 43.1 | 5,037 | 80 | 954 | 15.2 | +216 | -70.2 | -5.14 | +141 | 20.3 | +30 | 175 | -0.24 | 0.84 | 0.48 | 09Q1 | 57 | 17.9 | 18.15 | 12.2 | 15.65 | -1.6 | -9.28 | 34.5 | 2,926 | 51.3 | 423 | 7.42 | -450 | -1.84 | +5.83 | -446 | 16.6 | +69.9 | 145 | -0.99 | 1.1 | 0.76 | 08Q4 | 65 | 19.6 | 19.6 | 12.35 | 17.25 | -2.2 | -11.3 | 37.3 | 2,268 | 34.9 | 363 | 5.59 | -41.5 | +23.8 | +3.53 | -14.2 | 23.9 | -7.56 | 74.9 | +0.85 | 2.09 | 2.79 | 08Q3 | 64 | 32.5 | 33.1 | 18.45 | 19.45 | -13.85 | -41.6 | 44 | 3,153 | 49.3 | 790 | 12.3 | -411 | -67.6 | +5.88 | -472 | 24.6 | +14.4 | 82.5 | -1.54 | 1.17 | 1.42 | 08Q2 | 63 | 32.25 | 38.8 | 31.7 | 33.3 | +1.45 | +4.55 | 22.3 | 2,407 | 38.2 | 856 | 13.6 | +305 | +14.5 | -18.1 | +301 | 31.7 | -46.4 | 62.8 | +1.53 | 2.75 | 4.38 | 08Q1 | 57 | 24 | 34.2 | 22.85 | 31.85 | +7.9 | +33 | 47.4 | 3,206 | 56.2 | 915 | 16 | +671 | +136 | +20.4 | +827 | 26.3 | +28.5 | 109 | +1.08 | 1.22 | 1.12 | 07Q4 | 65 | 23.5 | 27 | 23 | 23.95 | +0.45 | +1.91 | 17 | 1,196 | 18.4 | 295 | 4.53 | +125 | +12.7 | +17.6 | +155 | 15.3 | +15.1 | 83 | +0.11 | 0.42 | 0.51 | 07Q3 | 63 | 23.4 | 26.15 | 20.25 | 23.5 | +0.1 | +0.43 | 25.2 | 1,162 | 18.4 | 276 | 4.38 | +3.28 | +21.2 | -1.97 | +22.5 | 13.3 | +16.8 | 67.8 | +0.25 | 0.31 | 0.46 | 07Q2 | 62 | 23.2 | 23.95 | 21.8 | 23.4 | +0.2 | +0.86 | 9.27 | 584 | 9.41 | 134 | 2.16 | -38.3 | -1.84 | +1.76 | -38.4 | 13.4 | +12.3 | 51.1 | +0.05 | 0.06 | 0.13 | 07Q1 | 57 | 24.75 | 25.65 | 22.25 | 23.2 | -1.55 | -6.26 | 13.7 | 521 | 9.14 | 125 | 2.19 | -63.7 | +6.75 | -2.99 | -60 | 13.8 | +5.27 | 38.9 | -0.27 | 0.02 | 0.05 | 06Q4 | 63 | 22.7 | 24.75 | 22.3 | 24.75 | +2.25 | +10 | 10.9 | 611 | 9.7 | 144 | 2.29 | +94.6 | -4.77 | +2.93 | +92.8 | 14.9 | -6.46 | 33.8 | +0.13 | 0.29 | 0.85 | 06Q3 | 65 | 24.5 | 24.55 | 20.9 | 22.5 | -2 | -8.16 | 14.9 | 561 | 8.63 | 125 | 1.93 | -69.2 | -10.2 | -7.05 | -86.4 | 13.3 | -1.55 | 40.2 | +0.06 | 0.16 | 0.41 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 23.2 | 26.35 | 22.6 | 24.5 | +1.3 | +5.6 | 16.2 | 950 | 15.3 | 234 | 3.77 | -18.4 | -1.03 | -2.83 | -22.2 | 14.5 | +0.45 | 41.8 | +0.1 | 0.1 | 0.24 | 06Q1 | 58 | 23.4 | 25.45 | 22.6 | 23.2 | -0.3 | -1.28 | 12.1 | 852 | 14.7 | 206 | 3.55 | +122 | -4.53 | -16.9 | +100 | 15 | -32.7 | 41.4 | -0.05 | 0 | 0 | 05Q4 | 64 | 24.4 | 24.5 | 21.9 | 23.5 | -0.85 | -3.49 | 10.7 | 784 | 12.3 | 184 | 2.88 | +89.3 | -27.7 | -3.8 | +57.7 | 12.9 | -22.4 | 74.3 | -0.31 | 0.05 | 0.07 | 05Q3 | 63 | 25.95 | 27.6 | 23.1 | 24.35 | -1.85 | -7.06 | 17.2 | 1,084 | 17.2 | 276 | 4.38 | +28.5 | -18.1 | +11.2 | +21.5 | 11.3 | -21.4 | 96.7 | -0.3 | 0.38 | 0.39 | 05Q2 | 63 | 25.65 | 26.6 | 22.8 | 26.2 | +0.55 | +2.14 | 14.8 | 1,222 | 19.4 | 304 | 4.82 | -7.05 | -30.1 | -13.5 | -50.6 | 11.1 | -8.88 | 118 | +0.33 | 0.68 | 0.57 | 05Q1 | 57 | 27.2 | 27.4 | 24.95 | 25.65 | -1.55 | -5.7 | 9.01 | 1,008 | 17.7 | 267 | 4.69 | -52.1 | -72.1 | -30.2 | -154 | 14.4 | -73.3 | 127 | -4.35 | 0.36 | 0.28 | 04Q4 | 65 | 25.5 | 28.4 | 25.3 | 27.2 | +1.9 | +7.51 | 12.3 | 2,803 | 43.1 | 759 | 11.7 | -49.3 | +9.5 | +15.6 | -24.2 | 15.3 | -3.39 | 202 | +1.1 | 4.71 | 2.33 | 04Q3 | 63 | 24.7 | 26.2 | 20.5 | 25.3 | +0.9 | +3.69 | 23.4 | 1,557 | 24.7 | 374 | 5.94 | +56.8 | +46.9 | -21 | +82.7 | 16.2 | +1.61 | 206 | +0.2 | 3.6 | 1.75 | 04Q2 | 64 | 25.8 | 28.3 | 22.2 | 24.4 | -1.5 | -5.79 | 23.6 | 2,526 | 39.5 | 644 | 10.1 | +24.2 | +25.5 | -1.8 | +47.9 | 15.2 | -32.2 | 204 | +1.34 | 3.29 | 1.61 | 04Q1 | 58 | 23.8 | 29.9 | 23.2 | 25.9 | +2.2 | +9.28 | 28.3 | 4,612 | 79.5 | 1,224 | 21.1 | -137 | -14 | -12.3 | -164 | 14.7 | +32 | 237 | -0.01 | 1.98 | 0.84 | 03Q4 | 65 | 19.5 | 24.1 | 19.4 | 23.7 | +4.2 | +21.5 | 24.1 | 3,656 | 56.2 | 819 | 12.6 | +186 | +78.7 | +35.1 | +300 | 17.3 | -31.4 | 206 | +1.92 | 2.13 | 1.03 | 03Q3 | 65 | 21.5 | 24.4 | 18.1 | 19.5 | -1.9 | -8.88 | 29.4 | 2,640 | 40.6 | 540 | 8.31 | -257 | -14.5 | +18.1 | -253 | 13.9 | +124 | 237 | -11.2 | 0.32 | 0.14 | 03Q2 | 63 | 21.1 | 23.5 | 19.5 | 21.4 | +0.3 | +1.42 | 19 | 841 | 13.3 | 181 | 2.87 | +9.99 | -28.9 | -2.95 | -21.8 | 4.01 | +15.8 | 113 | +11.2 | 13.1 | 11.7 | 03Q1 | 56 | 23.9 | 29 | 20 | 21.1 | -1.9 | -8.26 | 39.1 | 1,376 | 24.6 | 347 | 6.19 | -11 | -16.9 | -7.16 | -35.1 | 3.76 | +9.82 | 96.9 | +2.03 | 1.96 | 2.03 | 02Q4 | 57 | 16.9 | 25.7 | 16.8 | 23 | +6 | +35.3 | 52.4 | 2,123 | 37.2 | 467 | 8.2 | | | | | 0 | | | | | | 02Q3 | 65 | 23 | 24.5 | 16.3 | 17 | -6.4 | -27.4 | 35 | 1,010 | 15.5 | 219 | 3.37 | | | | | | | | | | | 02Q2 | 63 | 21.5 | 29.4 | 21 | 23.4 | +1.9 | +8.84 | 39.1 | 2,399 | 38.1 | 609 | 9.67 | | | | | | | | | | | 02Q1 | 55 | 21.9 | 22.6 | 18.2 | 21.5 | -0.1 | -0.46 | 20.4 | 1,176 | 21.4 | 244 | 4.43 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 16.1 | 24.7 | 15.6 | 21.6 | +5.6 | +35 | 56.9 | 1,944 | 30.4 | 380 | 5.94 | | | | | | | | | | | 01Q3 | 61 | 20.5 | 20.5 | 13.5 | 16 | -4.5 | -22 | 34.1 | 988 | 16.2 | 165 | 2.71 | | | | | | | | | | | 01Q2 | 62 | 24 | 24.3 | 19 | 20.5 | -3.6 | -14.9 | 22 | 484 | 7.81 | 102 | 1.64 | | | | | | | | | | | 01Q1 | 57 | 20.9 | 31 | 20.7 | 24.1 | +3.4 | +16.4 | 49.8 | 1,439 | 25.2 | 376 | 6.6 | | | | | | | | | | | 00Q4 | 70 | 23 | 28.2 | 18 | 20.7 | -2.3 | -10 | 44.3 | 1,207 | 17.2 | 285 | 4.08 | | | | | | | | | | | 00Q3 | 70 | 28.6 | 37.9 | 21.8 | 23 | -5 | -17.9 | 57.5 | 1,528 | 21.8 | 483 | 6.91 | | | | | | | | | | | 00Q2 | 69 | 38 | 38 | 27.7 | 28 | -9.7 | -25.7 | 27.3 | 666 | 9.65 | 221 | 3.2 | | | | | | | | | | | 00Q1 | 62 | 39.1 | 52 | 36 | 37.7 | -1.4 | -3.58 | 40.9 | 1,504 | 24.3 | 663 | 10.7 | | | | | | | | | | | 99Q4 | 69 | 41 | 43.8 | 35.7 | 39.1 | -2.4 | -5.78 | 19.5 | 839 | 12.2 | 334 | 4.84 | | | | | | | | | | | 99Q3 | 68 | 62 | 63 | 41 | 41.5 | -20 | -32.5 | 35.8 | 709 | 10.4 | 361 | 5.3 | | | | | | | | | | | 99Q2 | 68 | 55 | 68 | 53.5 | 61.5 | +7 | +12.8 | 26.6 | 1,771 | 26 | 1,057 | 15.5 | | | | | | | | | | | 99Q1 | 61 | 44.8 | 58.5 | 39.2 | 54.5 | +9.5 | +21.1 | 42.9 | 1,468 | 24.1 | 739 | 12.1 | | | | | | | | | | | 98Q4 | 68 | 51 | 58.5 | 44 | 45 | -6.5 | -12.6 | 28.2 | 945 | 13.9 | 510 | 7.5 | | | | | | | | | | | 98Q3 | 72 | 64 | 69.5 | 45.2 | 51.5 | -12 | -18.9 | 38.3 | 919 | 12.8 | 527 | 7.32 | | | | | | | | | | | 98Q2 | 69 | 83.5 | 91 | 62.5 | 63.5 | -19.5 | -23.5 | 34.3 | 727 | 10.5 | 551 | 7.98 | | | | | | | | | | | 98Q1 | 62 | 90 | 93.5 | 79.5 | 83 | -7 | -7.78 | 15.6 | 1,258 | 20.3 | 1,102 | 17.8 | | | | | | | | | | | 97Q4 | 71 | 103.5 | 105 | 85 | 90 | -13 | -12.6 | 19.4 | 505 | 7.11 | 480 | 6.76 | | | | | | | | | | | 97Q3 | 74 | 114 | 136 | 100 | 103 | -10.5 | -9.25 | 31.7 | 810 | 10.9 | 963 | 13 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 171 | 178 | 109 | 113.5 | -57.5 | -33.6 | 40.4 | 451 | 6.1 | 551 | 7.45 | | | | | | | | | | | 97Q1 | 67 | 164 | 197 | 163 | 171 | +5 | +3.01 | 20.5 | 367 | 5.47 | 661 | 9.87 | | | | | | | | | | | 96Q4 | 73 | 170 | 172 | 159 | 166 | -3 | -1.78 | 7.69 | 168 | 2.3 | 279 | 3.82 | | | | | | | | | | | 96Q3 | 74 | 158 | 172 | 142 | 169 | +12 | +7.64 | 19.1 | 354 | 4.78 | 568 | 7.68 | | | | | | | | | | | 96Q2 | 74 | 105 | 165 | 104.5 | 157 | +53 | +51 | 58.2 | 650 | 8.78 | 974 | 13.2 | | | | | | | | | | | 96Q1 | 66 | 100 | 110 | 94 | 104 | +4.5 | +4.52 | 16.1 | 147 | 2.23 | 149 | 2.26 | | | | | | | | | | | 95Q4 | 72 | 94.5 | 104 | 85 | 99.5 | +5.5 | +5.85 | 20.2 | 119 | 1.66 | 115 | 1.6 | | | | | | | | | | | 95Q3 | 75 | 102 | 111 | 84 | 94 | -9 | -8.74 | 26.2 | 196 | 2.62 | 190 | 2.53 | | | | | | | | | | | 95Q2 | 73 | 164 | 166 | 97 | 103 | -61 | -37.2 | 42.1 | 165 | 2.26 | 187 | 2.57 | | | | | | | | | | | 95Q1 | 66 | 188 | 189 | 160 | 164 | -24 | -12.8 | 15.4 | 112 | 1.7 | 193 | 2.93 | | | | | | | | | | | 94Q4 | 73 | 208 | 213 | 155 | 188 | -20 | -9.62 | 27.9 | 315 | 4.32 | 577 | 7.91 | | | | | | | | | | | 94Q3 | 73 | 156 | 213 | 155 | 208 | +54 | +35.1 | 37.7 | 457 | 6.26 | 842 | 11.5 | | | | | | | | | | | 94Q2 | 74 | 204 | 222 | 151 | 154 | -51 | -24.9 | 34.6 | 244 | 3.3 | 419 | 5.66 | | | | | | | | | | | 94Q1 | 66 | 216 | 266 | 196 | 205 | -11 | -5.09 | 32.4 | 716 | 10.9 | 1,603 | 24.3 | | | | | | | | | | | 93Q4 | 72 | 121 | 216 | 120 | 216 | +94 | +77 | 78.7 | 249 | 3.46 | 392 | 5.44 | | | | | | | | | | | 93Q3 | 76 | 147 | 152 | 122 | 122 | -26 | -17.6 | 20.3 | 171 | 2.25 | 240 | 3.16 | | | | | | | | | | | 93Q2 | 75 | 177 | 185 | 135.5 | 148 | -26 | -14.9 | 28.4 | 425 | 5.67 | 673 | 8.97 | | | | | | | | | | | 93Q1 | 67 | 85 | 179 | 79 | 174 | +90 | +107 | 119 | 711 | 10.6 | 1,067 | 15.9 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 75 | 93 | 74 | 84 | +9 | +12 | 25.3 | 64.9 | 0.93 | 55.3 | 0.79 | | | | | | | | | | | 92Q3 | 72 | 105 | 105 | 70 | 75 | -31 | -29.2 | 33 | 41.6 | 0.58 | 35.9 | 0.5 | | | | | | | | | | | 92Q2 | 74 | 118 | 120 | 92 | 106 | -49 | -31.6 | 18.1 | 77.5 | 1.05 | 82.7 | 1.12 | | | | | | | | | | | 92Q1 | 68 | 164 | 207 | 150 | 155 | -7 | -4.32 | 35.2 | 113 | 1.66 | 200 | 2.95 | | | | | | | | | | | 91Q4 | 70 | 183 | 186 | 151 | 162 | -21 | -11.5 | 19.1 | 62.3 | 0.89 | 102 | 1.46 | | | | | | | | | | | 91Q3 | 75 | 245 | 245 | 168 | 183 | -60 | -24.7 | 31.7 | 107 | 1.43 | 213 | 2.84 | | | | | | | | | | | 91Q2 | 74 | 207 | 289 | 205 | 243 | +32 | +15.2 | 39.8 | 292 | 3.95 | 741 | 10 | | | | | | | | | | | 91Q1 | 67 | 287 | 290 | 169 | 211 | -76 | -26.5 | 42.2 | 145 | 2.17 | 339 | 5.05 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|