|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 199.5 | 194 | +5.5 | +2.84% | 9.02% | 194.5 | 204.5 | 187 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,261 | 4.45億 | 4,685 | 0.5張/筆 | 196.9元 | 4.14 | 14.39 | 0.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,292 | 4.41億 | 2,690 | 0.9張/筆 | 192.3元 | +9.5 (+5.15%) | 連漲連跌: 連2漲 ( +15元 / +8.13%) 財報評分: 最新60分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共114季) |
|
季成交價: 199.5元 (+71元/ +55.3%) | 成交均張: 1,973張/日 | 成交均額: 3.49億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史次高 | 近109季新高 | 連6漲 (+135.9元/ +214%) | 第24高 | 近81季新高 | 第10高 | 近97季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 199.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 185 | 188 | 163.5 | 130 | 96 | 80.9 | 67.3 | 95.7 | 111 | 45.15 | 55 | 2.88 | 15 | 93.2 | 漲跌價 | +14.5 | +11.5 | +36 | +69.5 | +103.5 | +118.6 | +132.2 | +103.8 | +88.5 | +154.35 | +144.5 | +196.62 | +184.5 | +106.3 | 漲跌幅 | +7.84% | +6.12% | +22% | +53.5% | +108% | +147% | +196% | +108% | +79.7% | +342% | +263% | +6827% | +1230% | +114% | 振幅 | 12.2% | 16.2% | 29.4% | 62.3% | 119% | 159% | 215% | 158% | 136% | 372% | 349% | 7194% | 1381% | 126% | 成交張數 | 5,825 | 1.19萬 | 2.69萬 | 3.61萬 | 5.51萬 | 6.75萬 | 8.07萬 | 10.3萬 | 18.3萬 | 45萬 | 55.4萬 | 58.7萬 | 114萬 | 6.09萬 | 成交金額 | 11.2億 | 22.3億 | 50.2億 | 63.7億 | 86.2億 | 97.5億 | 107億 | 123億 | 205億 | 411億 | 460億 | 461億 | 567億 | 91.7億 | 週轉率 | 4.97% | 10.1% | 23% | 30.9% | 47% | 57.6% | 68.9% | 87.8% | 156% | 385% | 473% | 501% | 975% | 52% |
結算價 199.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 128.5 | 208 | 128.5 | 199.5 | +71 | +55.3 | 61.9 | 35.5 | 1.97 | 62.9 | 3.49 | +0.59 | +0.9 | +0.33 | +1.82 | 3.83 | +0.67 | 1.68 | 0 | 0.04 | 2.26 | 24Q1 | 56 | 93.2 | 139 | 90.7 | 128.5 | +35.3 | +37.9 | 51.8 | 25.4 | 0.45 | 28.7 | 0.51 | +1.94 | 0 | +0.07 | +2.01 | 3.07 | +0.28 | 1 | +0.03 | 0.04 | 4.08 | 23Q4 | 63 | 73.9 | 94.5 | 73.9 | 93.2 | +19.3 | +26.1 | 27.9 | 9.26 | 0.15 | 7.96 | 0.13 | +0.79 | 0 | +0.06 | +0.85 | 1.36 | +0.53 | 0.72 | +0 | 0.01 | 1.52 | 23Q3 | 63 | 71.8 | 76.5 | 63 | 73.9 | +2.1 | +2.92 | 18.8 | 7.2 | 0.11 | 5.06 | 0.08 | 0 | 0 | -0.05 | -0.05 | 0.78 | -0.25 | 0.2 | +0 | 0.01 | 3.03 | 23Q2 | 59 | 68.4 | 73.5 | 64.6 | 71.8 | +3.4 | +4.97 | 13 | 4.32 | 0.07 | 2.98 | 0.05 | +0.37 | 0 | +0.15 | +0.53 | 0.82 | -0.07 | 0.45 | -0.01 | 0 | 0.22 | 23Q1 | 54 | 62.8 | 69.5 | 62.8 | 68.4 | +4.8 | +7.55 | 10.5 | 2.85 | 0.05 | 1.91 | 0.04 | +0.05 | 0 | -0.02 | +0.02 | 0.64 | -0.2 | 0.52 | -0.01 | 0.01 | 1.53 | 22Q4 | 64 | 67.8 | 71.9 | 57.1 | 63.6 | -4.2 | -6.19 | 21.8 | 7.71 | 0.12 | 4.78 | 0.07 | -0.21 | 0 | -0.01 | -0.22 | 0.69 | -0.09 | 0.73 | -0.03 | 0.01 | 1.93 | 22Q3 | 65 | 89.1 | 96 | 65.6 | 67.8 | -22.3 | -24.8 | 33.7 | 6.65 | 0.1 | 5.34 | 0.08 | -0.57 | 0 | -0.02 | -0.6 | 0.81 | -0.76 | 0.81 | +0 | 0.04 | 5.54 | 22Q2 | 61 | 101 | 102.5 | 88.9 | 90.1 | -10.9 | -10.8 | 13.5 | 7.02 | 0.12 | 6.78 | 0.11 | -0.46 | 0 | +0.07 | -0.39 | 1.13 | -0.09 | 1.58 | +0.04 | 0.04 | 2.6 | 22Q1 | 56 | 108.5 | 119.5 | 97.5 | 101 | -7.5 | -6.91 | 20.3 | 18.2 | 0.32 | 19.6 | 0.35 | -0.89 | 0 | -0.04 | -0.93 | 1.54 | -0.16 | 1.66 | +0 | 0 | 0.12 | 21Q4 | 64 | 98.6 | 115.5 | 94.6 | 108.5 | +8.8 | +8.83 | 21 | 17.4 | 0.27 | 18.1 | 0.28 | +1.26 | 0 | +0.03 | +1.29 | 2.45 | -0.07 | 1.83 | 0 | 0 | 0 | 21Q3 | 64 | 96.5 | 110.5 | 88.1 | 99.7 | +3.2 | +3.32 | 23.2 | 21.5 | 0.34 | 21 | 0.33 | +0.18 | 0 | -0.17 | +0.01 | 1.51 | +0.09 | 1.86 | +0 | 0 | 0.27 | 21Q2 | 61 | 105 | 114 | 87.1 | 96.5 | -8.5 | -8.1 | 25.6 | 31.8 | 0.52 | 32.4 | 0.53 | -0.27 | 0 | -0.11 | -0.39 | 1.13 | -1.25 | 1.77 | 0 | 0 | 0 | 21Q1 | 55 | 85.2 | 119.5 | 83 | 105 | +20 | +23.5 | 42.9 | 47.9 | 0.87 | 48 | 0.87 | -1.02 | +0 | +0.1 | -0.92 | 0.32 | +0.92 | 3.03 | -0.03 | 0 | 0.07 | 20Q4 | 63 | 91 | 98.5 | 83 | 85 | -5.9 | -6.49 | 17.1 | 38.2 | 0.61 | 34.5 | 0.55 | -1.86 | -0.23 | -1.08 | -3.17 | 1.65 | +0.39 | 2.11 | +0.02 | 0.04 | 1.71 | 20Q3 | 66 | 78.7 | 101 | 71.1 | 90.9 | +12.4 | +15.8 | 38.1 | 50.3 | 0.76 | 44 | 0.67 | +0.2 | +0.22 | -0.24 | +0.19 | 3.24 | -0.03 | 1.72 | -0.23 | 0.02 | 1.22 | 20Q2 | 60 | 49.5 | 83.9 | 49.3 | 78.5 | +29.45 | +60 | 70.5 | 41.4 | 0.69 | 28.2 | 0.47 | +1.51 | 0 | +0.14 | +1.65 | 3 | -0.52 | 1.75 | +0.08 | 0.26 | 14.6 | 20Q1 | 56 | 56.1 | 58.8 | 42.7 | 49.05 | -6.85 | -12.3 | 28.8 | 20.6 | 0.37 | 10.9 | 0.19 | -0.8 | -0.1 | -0.04 | -0.94 | 1.67 | -0.62 | 2.27 | -0.42 | 0.17 | 7.59 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 44.4 | 56.8 | 44.4 | 55.9 | +11.5 | +25.9 | 27.9 | 27.3 | 0.43 | 14.3 | 0.22 | +1.77 | 0 | +0.04 | +1.81 | 2.53 | +1.1 | 2.88 | +0.55 | 0.59 | 20.4 | 19Q3 | 63 | 43.5 | 49.8 | 43.25 | 44.4 | +1.15 | +2.66 | 15.1 | 21.9 | 0.35 | 10.3 | 0.16 | +0.14 | +0.1 | -0.21 | +0.02 | 0.44 | -0.05 | 1.78 | +0.02 | 0.04 | 2.08 | 19Q2 | 61 | 49.75 | 51.7 | 39.85 | 43.25 | -6.4 | -12.9 | 23.9 | 12.9 | 0.21 | 5.74 | 0.09 | -1.02 | 0 | +0.06 | -0.97 | 0.26 | -0.07 | 1.84 | +0 | 0.01 | 0.65 | 19Q1 | 54 | 47.5 | 55.5 | 43.7 | 49.65 | +3.35 | +7.24 | 25.5 | 25.9 | 0.48 | 12.6 | 0.23 | +0.93 | +0.01 | +0.01 | +0.95 | 1.3 | +0.46 | 1.9 | -0.11 | 0.01 | 0.53 | 18Q4 | 65 | 49.4 | 60.5 | 40 | 46.3 | -2.55 | -5.22 | 42 | 41.2 | 0.63 | 20.4 | 0.31 | -0.04 | 0 | +0.08 | +0.04 | 0.13 | +0.33 | 1.44 | +0.09 | 0.12 | 8.03 | 18Q3 | 64 | 42.25 | 56.8 | 36.95 | 48.85 | +6.45 | +15.2 | 46.8 | 8.02 | 0.13 | 3.97 | 0.06 | +0.01 | 0 | -0.1 | -0.1 | 0.15 | +0.37 | 1.11 | +0.02 | 0.02 | 1.98 | 18Q2 | 60 | 54.8 | 60.5 | 38.2 | 42.4 | -11.4 | -21.2 | 41.4 | 8.99 | 0.15 | 4.19 | 0.07 | +0.06 | 0 | +0.1 | +0.16 | 0.11 | +0.18 | 0.74 | -0.04 | 0 | 0 | 18Q1 | 58 | 26.7 | 63 | 24.55 | 53.8 | +27.1 | +101 | 144 | 5.3 | 0.09 | 2.41 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.03 | +0.18 | 0.56 | +0.04 | 0.04 | 6.31 | 17Q4 | 62 | 29.05 | 30.9 | 25.5 | 26.7 | -1.9 | -6.64 | 18.9 | 1.02 | 0.02 | 0.29 | 0 | +0.01 | 0 | +0 | +0.01 | 0.04 | +0.05 | 0.38 | 0 | 0 | 0 | 17Q3 | 66 | 35.1 | 40.15 | 25.6 | 28.6 | -7.35 | -20.4 | 40.5 | 3.75 | 0.06 | 1.23 | 0.02 | -0.05 | 0 | +0 | -0.04 | 0.03 | +0.04 | 0.33 | -0.09 | 0 | 0.6 | 17Q2 | 61 | 17 | 43.9 | 16.05 | 35.95 | +18.95 | +111 | 164 | 2.88 | 0.05 | 0.9 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.08 | +0.16 | 0.3 | +0.1 | 0.1 | 32.3 | 17Q1 | 57 | 18.5 | 19.8 | 17 | 17 | -1.5 | -8.11 | 15.1 | 0.33 | 0.01 | 0.06 | 0 | +0 | 0 | 0 | +0 | 0.02 | +0.05 | 0.13 | 0 | 0 | 0 | 16Q4 | 64 | 22.5 | 22.8 | 16.25 | 18.5 | -3.7 | -16.7 | 29.5 | 0.18 | 0 | 0.03 | 0 | -0.01 | 0 | 0 | -0.01 | 0.02 | +0.02 | 0.08 | 0 | 0 | 0 | 16Q3 | 62 | 27.4 | 27.5 | 21.2 | 22.2 | -4.3 | -16.2 | 23.8 | 0.26 | 0 | 0.06 | 0 | +0.02 | 0 | 0 | +0.02 | 0.03 | +0.02 | 0.06 | 0 | 0 | 0 | 16Q2 | 61 | 29 | 39.1 | 24.5 | 26.5 | -2.5 | -8.62 | 50.3 | 0.19 | 0 | 0.06 | 0 | +0 | 0 | 0 | +0 | 0.01 | +0.04 | 0.04 | 0 | 0 | 0 | 16Q1 | 57 | 26.75 | 29.4 | 26.75 | 29 | +2.25 | +8.41 | 9.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 36 | 36 | 26.75 | 26.75 | -9.25 | -25.7 | 25.7 | 0 | 0 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 36.8 | 40.45 | 33.15 | 36 | -0.8 | -2.17 | 19.8 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 39.25 | 41.8 | 35.85 | 36.8 | -2.5 | -6.36 | 15.1 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 42.3 | 42.3 | 34.1 | 39.3 | -3.1 | -7.31 | 19.3 | 0.04 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 51.9 | 55.1 | 40.75 | 42.4 | -9.5 | -18.3 | 27.6 | 0.06 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 55 | 60 | 48.8 | 51.9 | -3.1 | -5.64 | 20.4 | 0.08 | 0 | 0.04 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 60 | 61.9 | 49.95 | 55 | -3 | -5.17 | 20.6 | 0.11 | 0 | 0.06 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 45 | 60.5 | 45 | 58 | +13 | +28.9 | 34.4 | 0.08 | 0 | 0.04 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 44.85 | 47.95 | 38.6 | 45 | -3.15 | -6.54 | 19.4 | 0.07 | 0 | 0.03 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 57.7 | 57.7 | 45 | 48.15 | -5.85 | -10.8 | 23.5 | 0.03 | 0 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 40 | 66 | 34.8 | 54 | +14 | +35 | 78 | 0.17 | 0 | 0.08 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 13Q1 | 56 | 28.65 | 41 | 25.05 | 40 | +11.35 | +39.6 | 55.7 | 0.2 | 0 | 0.07 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 12Q4 | 55 | 2.5 | 28.65 | 2.5 | 28.65 | +26.31 | +1124 | 1118 | 3.51 | 0.06 | 0.11 | 0 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | 12Q3 | 64 | 1.52 | 2.34 | 0.8 | 2.34 | +0.82 | +53.9 | 101 | 1.08 | 0.02 | 0.02 | 0 | | | | | 0.07 | 0 | 0 | 0 | 0 | 0 | 12Q2 | 63 | 1.81 | 1.9 | 1.33 | 1.52 | -0.42 | -21.6 | 29.4 | 0.42 | 0.01 | 0.01 | 0 | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | 12Q1 | 58 | 2.05 | 2.28 | 1.68 | 1.94 | -0.11 | -5.37 | 29.3 | 0.38 | 0.01 | 0.01 | 0 | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | 11Q4 | 64 | 2.42 | 2.6 | 1.6 | 2.05 | -0.37 | -15.3 | 41.3 | 0.13 | 0 | 0 | 0 | | | | | 0.14 | 0 | 0 | 0 | 0 | 0 | 11Q3 | 65 | 2.81 | 2.9 | 1.97 | 2.42 | -0.39 | -13.9 | 33.1 | 0.26 | 0 | 0.01 | 0 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | 11Q2 | 61 | 4.91 | 5.58 | 2.68 | 2.81 | -2.1 | -42.8 | 59.1 | 0.47 | 0.01 | 0.02 | 0 | | | | | 0.24 | 0 | 0 | 0 | 0 | 0 | 11Q1 | 44 | 2.23 | 7.47 | 2.11 | 4.91 | +2.57 | +110 | 229 | 1.19 | 0.03 | 0.04 | 0 | | | | | 0.24 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 2.36 | 3.03 | 1.65 | 2.34 | +0.04 | +1.74 | 60 | 1.89 | 0.03 | 0.04 | 0 | | | | | 0.3 | 0 | 0 | 0 | 0 | 0 | 10Q3 | 65 | 2.65 | 3.27 | 2.29 | 2.3 | -0.51 | -18.1 | 34.9 | 1.83 | 0.03 | 0.05 | 0 | | | | | 0.3 | 0 | 0 | 0 | 0 | 0 | 10Q2 | 63 | 4.15 | 4.75 | 2.62 | 2.81 | -1.29 | -31.5 | 52 | 3.17 | 0.05 | 0.12 | 0 | -0.02 | 0 | 0 | -0.02 | 0.3 | 0 | 0 | 0 | 0 | 0 | 10Q1 | 57 | 2.43 | 5.4 | 2.43 | 4.1 | +1.82 | +79.8 | 130 | 9.33 | 0.16 | 0.35 | 0.01 | 0 | 0 | 0 | 0 | 0.32 | -0.03 | 0 | 0 | 0 | 0 | 09Q4 | 66 | 1.5 | 2.56 | 1.38 | 2.28 | +0.71 | +45.2 | 75.2 | 6.42 | 0.1 | 0.13 | 0 | +0.02 | 0 | 0 | +0.02 | 0.33 | -0.18 | 0.03 | 0 | 0 | 0 | 09Q3 | 65 | 1.24 | 1.92 | 1.05 | 1.57 | +0.25 | +18.9 | 65.9 | 1.92 | 0.03 | 0.03 | 0 | | | | | 0.31 | -0.18 | 0.21 | 0 | 0 | 0 | 09Q2 | 63 | 2.1 | 3.64 | 1.26 | 1.32 | -0.65 | -33 | 121 | 1.93 | 0.03 | 0.04 | 0 | -0.01 | 0 | 0 | -0.01 | 0.31 | -0.41 | 0.39 | 0 | 0 | 0 | 09Q1 | 57 | 1.43 | 1.97 | 1.07 | 1.97 | +0.61 | +44.9 | 66.2 | 1.16 | 0.02 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.32 | -0.22 | 0.8 | 0 | 0 | 0 | 08Q4 | 65 | 4.56 | 5.13 | 1.07 | 1.36 | -3.39 | -71.4 | 85.5 | 5.63 | 0.09 | 0.15 | 0 | +0.01 | 0 | 0 | +0 | 0.34 | -1.72 | 1.02 | 0 | 0 | 0 | 08Q3 | 64 | 10.4 | 10.85 | 4.1 | 4.75 | -5.75 | -54.8 | 64.3 | 17.3 | 0.27 | 1.33 | 0.02 | -0.11 | 0 | -0.03 | -0.14 | 0.34 | -2.09 | 2.73 | 0 | 0 | 0 | 08Q2 | 63 | 14.8 | 19.1 | 10.5 | 10.5 | -4.2 | -28.6 | 58.5 | 27.3 | 0.43 | 4.44 | 0.07 | +0.05 | 0 | +0.03 | +0.08 | 0.44 | -1.41 | 4.83 | -0.01 | 0 | 0 | 08Q1 | 57 | 16.9 | 17.5 | 12.6 | 14.7 | -2.2 | -13 | 29 | 15.1 | 0.26 | 2.26 | 0.04 | +0.15 | 0 | 0 | +0.15 | 0.39 | +0.34 | 6.24 | 0 | 0.01 | 0.14 | 07Q4 | 65 | 26.6 | 26.8 | 13.9 | 16.9 | -9.55 | -36.1 | 48.8 | 18.7 | 0.29 | 3.62 | 0.06 | +0.06 | 0 | +0 | +0.06 | 0.26 | -0.59 | 5.89 | +0 | 0.01 | 0.1 | 07Q3 | 63 | 27 | 36.4 | 24.4 | 26.45 | -0.6 | -2.22 | 44.4 | 47.1 | 0.75 | 14.4 | 0.23 | +0.02 | 0 | -0.01 | +0.02 | 0.21 | +1.32 | 6.47 | -0.02 | 0 | 0.05 | 07Q2 | 62 | 21.7 | 29.2 | 18.7 | 27.05 | +4.45 | +19.7 | 46.5 | 71.1 | 1.15 | 17.3 | 0.28 | +0.07 | 0 | +0 | +0.07 | 0.19 | +5.27 | 5.27 | +0.03 | 0.03 | 0.49 | 07Q1 | 57 | 43.9 | 44 | 22.3 | 22.6 | -21.3 | -48.5 | 49.4 | 100 | 1.76 | 33.5 | 0.59 | +0.1 | 0 | -0.02 | +0.09 | 0.25 | | | | | | 06Q4 | 50 | 4.96 | 44.2 | 4.96 | 43.9 | +38.79 | +759 | 768 | 54.9 | 1.1 | 15.3 | 0.31 | +0.06 | 0 | +0.02 | +0.07 | 0.09 | | | | | | 06Q3 | 65 | 4.19 | 5.55 | 3.81 | 5.11 | +1.01 | +24.6 | 42.4 | 5.29 | 0.08 | 0.26 | 0 | 0 | 0 | +0 | +0 | 0.05 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 4.88 | 5.49 | 3.9 | 4.1 | -0.9 | -18 | 31.8 | 5.43 | 0.09 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 06Q1 | 58 | 4.4 | 6.32 | 4.14 | 5 | +0.5 | +11.1 | 48.4 | 6.95 | 0.12 | 0.35 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.05 | | | | | | 05Q4 | 64 | 4.03 | 4.5 | 3.03 | 4.5 | +0.25 | +5.88 | 34.6 | 5.25 | 0.08 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 05Q3 | 63 | 4.07 | 4.96 | 2.92 | 4.25 | +0.13 | +3.16 | 49.5 | 4.53 | 0.07 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 05Q2 | 63 | 4.83 | 5.3 | 3.02 | 4.12 | -0.74 | -15.2 | 46.9 | 18.3 | 0.29 | 0.78 | 0.01 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 05Q1 | 57 | 6 | 6.1 | 4.52 | 4.86 | -1.09 | -18.3 | 26.6 | 21.3 | 0.37 | 1.11 | 0.02 | 0 | 0 | 0 | -0.01 | 0.07 | | | | | | 04Q4 | 65 | 5.55 | 7.75 | 5.55 | 5.95 | +0.4 | +7.21 | 39.6 | 46.5 | 0.71 | 3.16 | 0.05 | +0 | 0 | 0 | 0 | 0.07 | | | | | | 04Q3 | 63 | 8.25 | 8.9 | 5.4 | 5.55 | -2.8 | -33.5 | 41.9 | 37.1 | 0.59 | 2.54 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0.07 | | | | | | 04Q2 | 64 | 14.6 | 17.1 | 7.7 | 8.35 | -6.05 | -42 | 65.3 | 122 | 1.9 | 17.1 | 0.27 | -0.07 | 0 | 0 | -0.08 | 0.07 | | | | | | 04Q1 | 58 | 8.5 | 15 | 8.35 | 14.4 | +5.9 | +69.4 | 78.2 | 190 | 3.27 | 23.1 | 0.4 | +0.05 | 0 | -0.01 | +0.05 | 0.13 | | | | | | 03Q4 | 65 | 8.15 | 10.75 | 7.65 | 8.5 | +0.3 | +3.66 | 37.8 | 56.1 | 0.86 | 5.19 | 0.08 | -0.01 | 0 | 0 | -0.02 | 0.09 | | | | | | 03Q3 | 65 | 8.35 | 16.8 | 8.15 | 8.2 | -0.2 | -2.38 | 103 | 125 | 1.93 | 15.7 | 0.24 | +0.04 | 0 | 0 | +0.04 | 0.1 | | | | | | 03Q2 | 63 | 7.85 | 10.2 | 5.45 | 8.4 | +0.9 | +12 | 63.3 | 52.8 | 0.84 | 4.39 | 0.07 | 0 | 0 | -0.76 | -0.76 | 0.06 | | | | | | 03Q1 | 56 | 8.55 | 9 | 6.45 | 7.5 | -1.05 | -12.3 | 29.8 | 9.81 | 0.18 | 0.76 | 0.01 | -0.06 | 0 | -0.39 | -0.45 | 0.07 | | | | | | 02Q4 | 42 | 3.37 | 14.35 | 2.66 | 8.55 | +4.93 | +136 | 323 | 34.9 | 0.83 | 1.56 | 0.04 | +0.08 | 0 | -1.23 | -1.14 | 0.11 | 0 | 2.45 | 0 | 0 | 0 | 02Q3 | 65 | 4.19 | 4.8 | 2.99 | 3.62 | -0.88 | -19.6 | 40.2 | 40.9 | 0.63 | 1.59 | 0.02 | | | | | 0.02 | 0 | 2.45 | 0 | 0 | 0 | 02Q2 | 63 | 9.4 | 15 | 4.01 | 4.5 | -5.55 | -55.2 | 109 | 411 | 6.53 | 44.7 | 0.71 | +0.07 | 0 | +3.96 | +4.02 | 0.02 | 0 | 2.45 | 0 | 0 | 0 | 02Q1 | 55 | 5.9 | 11.2 | 5.6 | 10.05 | +4.25 | +73.3 | 96.6 | 439 | 7.97 | 33.6 | 0.61 | -0.04 | 0 | -9.87 | -9.91 | 0.01 | 0 | 2.45 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 3.78 | 6.9 | 3.12 | 5.8 | +2.02 | +53.4 | 100 | 201 | 3.15 | 9.49 | 0.15 | +0.01 | 0 | -6.51 | -6.5 | 0.01 | 0 | 2.45 | 0 | 0 | 0 | 01Q3 | 61 | 5.5 | 6.4 | 3.43 | 3.78 | -1.72 | -31.3 | 54 | 136 | 2.23 | 7.16 | 0.12 | -0.02 | -0.9 | -1.58 | -2.5 | 0.01 | 0 | 2.45 | 0 | 0 | 0 | 01Q2 | 62 | 10.35 | 10.35 | 5.2 | 5.5 | -4.85 | -46.9 | 49.8 | 122 | 1.96 | 9.39 | 0.15 | -0.04 | -1.1 | +0.67 | -0.48 | 0.01 | -2.4 | 2.45 | 0 | 0 | 0 | 01Q1 | 57 | 3.86 | 10.35 | 3.86 | 10.35 | +6.26 | +153 | 159 | 193 | 3.39 | 14.8 | 0.26 | +0 | +2 | -4.3 | -2.3 | 0.02 | -6.2 | 4.81 | 0 | 0 | 0 | 00Q4 | 70 | 9.2 | 9.6 | 4.09 | 4.09 | -5.71 | -58.3 | 56.2 | 110 | 1.57 | 7.89 | 0.11 | +0.02 | 0 | +0.38 | +0.4 | 0.02 | -12.7 | 11 | -0.05 | 0 | 0 | 00Q3 | 70 | 18.6 | 18.6 | 9.4 | 9.8 | -8.4 | -46.2 | 50.5 | 143 | 2.05 | 20.3 | 0.29 | +0.09 | 0 | 0 | +0.09 | 0.02 | -29.6 | 24.1 | -0.37 | 0.05 | 0.19 | 00Q2 | 69 | 26 | 30.6 | 18 | 18.2 | -7.7 | -29.7 | 48.6 | 438 | 6.35 | 108 | 1.56 | | | | | 0 | -18.8 | 54.3 | -0.84 | 0.42 | 0.76 | 00Q1 | 62 | 27.2 | 36.2 | 19.2 | 25.9 | -0.4 | -1.52 | 64.6 | 933 | 15.1 | 284 | 4.59 | | | | | 0 | +11.1 | 74.3 | +2.39 | 1.71 | 2.3 | 99Q4 | 69 | 19 | 26.3 | 13.25 | 26.3 | +7.6 | +40.6 | 69.8 | 581 | 8.43 | 109 | 1.58 | | | | | | | | | | | 99Q3 | 68 | 19.8 | 22.4 | 12.95 | 18.7 | -0.8 | -4.1 | 48.5 | 600 | 8.83 | 110 | 1.62 | | | | | | | | | | | 99Q2 | 68 | 22.6 | 28.3 | 17.3 | 19.5 | -3.8 | -16.3 | 47.2 | 574 | 8.44 | 134 | 1.97 | | | | | | | | | | | 99Q1 | 61 | 21.9 | 27 | 19.2 | 23.3 | +1.2 | +5.43 | 35.3 | 605 | 9.92 | 142 | 2.32 | | | | | | | | | | | 98Q4 | 68 | 31.2 | 34.5 | 21.8 | 22.1 | -9.2 | -29.4 | 40.6 | 644 | 9.46 | 197 | 2.9 | | | | | | | | | | | 98Q3 | 72 | 39.7 | 44.8 | 28.5 | 31.3 | -7.3 | -18.9 | 42.2 | 1,192 | 16.6 | 424 | 5.89 | | | | | | | | | | | 98Q2 | 69 | 94 | 96 | 36 | 38.6 | -53.9 | -58.3 | 64.9 | 645 | 9.35 | 403 | 5.84 | | | | | | | | | | | 98Q1 | 62 | 79 | 121 | 68.5 | 92.5 | +14 | +17.8 | 66.9 | 761 | 12.3 | 738 | 11.9 | | | | | | | | | | | 97Q4 | 71 | 94.5 | 98 | 67 | 78.5 | -18 | -18.7 | 32.1 | 916 | 12.9 | 764 | 10.8 | | | | | | | | | | | 97Q3 | 74 | 176 | 228 | 96.5 | 96.5 | -80.5 | -45.5 | 74.3 | 821 | 11.1 | 1,334 | 18 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 213 | 276 | 164 | 177 | -34 | -16.1 | 53.1 | 442 | 5.97 | 1,014 | 13.7 | | | | | | | | | | | 97Q1 | 67 | 97 | 222 | 95 | 211 | +113 | +115 | 130 | 297 | 4.43 | 442 | 6.59 | | | | | | | | | | | 96Q4 | 73 | 58 | 105 | 58 | 98 | +39.5 | +67.5 | 80.3 | 332 | 4.55 | 279 | 3.82 | | | | | | | | | | | 96Q3 | 74 | 48.3 | 67 | 45 | 58.5 | +10.5 | +21.9 | 45.8 | 149 | 2.01 | 79.3 | 1.07 | | | | | | | | | | | 96Q2 | 74 | 41.5 | 48.5 | 41.3 | 48 | +6.5 | +15.7 | 17.3 | 26.9 | 0.36 | 12.2 | 0.16 | | | | | | | | | | | 96Q1 | 65 | 44.7 | 50 | 36.6 | 41.5 | -3.2 | -7.16 | 30 | 20.5 | 0.32 | 9.03 | 0.14 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 |
|