| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 199.5 | 194 | +5.5 | +2.84% | 9.02% | 194.5 | 204.5 | 187 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,261 | 4.45億 | 4,685 | 0.5張/筆 | 196.9元 | 4.14 | 14.39 | 0.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,292 | 4.41億 | 2,690 | 0.9張/筆 | 192.3元 | +9.5 (+5.15%) | 連漲連跌: 連2漲 ( +15元 / +8.13%) 財報評分: 最新60分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 572 | 838 | -266 | 買→賣 | 4,486 | 3.83% | 18,159 | 15,631 | +2,529 | 2.16% | 金額(元) | 1.13億 | 1.65億 | -5,236萬 | - | - | 27.5億 | 24.3億 | +3.13億 | - | 投信 | 張數 | 295 | 0 | +295 | 連買7日 | - | - | 898 | 0 | +898 | 0.77% | 金額(元) | 5,808萬 | 0 | +5,808萬 | - | - | 1.7億 | 0 | +1.7億 | - | 自營商 | 張數 | 171 | 39 | +132 | 賣→2買 | - | - | 941 | 539 | +402 | 0.34% | 金額(元) | 3,360萬 | 762萬 | +2,598萬 | - | - | 1.52億 | 8,177萬 | +7,015萬 | - | 總計 | 張數 | 1,038 | 877 | +161 | 賣→2買 | - | - | 19,998 | 16,170 | +3,828 | 3.27% | 金額(元) | 2.04億 | 1.73億 | +3,170萬 | - | - | 30.7億 | 25.2億 | +5.53億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 572 | 838 | -266 | 買→賣 | - | - | 18,159 | 15,631 | +2,529 | 2.16% | 金額(元) | 1.13億 | 1.65億 | -5,236萬 | - | - | 27.5億 | 24.3億 | +3.13億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 572 | 838 | -266 | 買→賣 | 4,486 | 3.83% | 18,159 | 15,631 | +2,529 | 2.16% | 金額(元) | 1.13億 | 1.65億 | -5,236萬 | - | - | 27.5億 | 24.3億 | +3.13億 | - | 投信 | 合計 | 張數 | 295 | 0 | +295 | 連買7日 | - | - | 898 | 0 | +898 | 0.77% | 金額(元) | 5,808萬 | 0 | +5,808萬 | - | - | 1.7億 | 0 | +1.7億 | - | 自營商 | 自行 買賣 | 張數 | 61 | 2 | +59 | 賣→買 | - | - | 483 | 419 | +64 | 0.05% | 金額(元) | 1,201萬 | 42.9萬 | +1,158萬 | - | - | 6,666萬 | 5,930萬 | +736萬 | - | 避險 | 張數 | 110 | 37 | +73 | 賣→2買 | - | - | 458 | 120 | +337 | 0.29% | 金額(元) | 2,159萬 | 720萬 | +1,439萬 | - | - | 8,526萬 | 2,247萬 | +6,279萬 | - | 合計 | 張數 | 171 | 39 | +132 | 賣→2買 | - | - | 941 | 539 | +402 | 0.34% | 金額(元) | 3,360萬 | 762萬 | +2,598萬 | - | - | 1.52億 | 8,177萬 | +7,015萬 | - | 總計 | 張數 | 1,038 | 877 | +161 | 賣→2買 | - | - | 19,998 | 16,170 | +3,828 | 3.27% | 金額(元) | 2.04億 | 1.73億 | +3,170萬 | - | - | 30.7億 | 25.2億 | +5.53億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 199.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 194.4 (1,256) | 192.4 (1,606) | 187.2 (3,931) | 187.1 (8,376) | 177.4 (1.1萬) | 156.6 (1.66萬) | 146.6 (1.96萬) | 139.3 (2.17萬) | 127.4 (2.64萬) | 117.7 (4.21萬) | 100.5 (8.06萬) | 97.55 (8.52萬) | 151.3 (1.82萬) | 每股賣出均價 (累計賣張) | 195 (1,404) | 192.4 (1,913) | 188.3 (3,610) | 186.8 (7,683) | 176.4 (1.05萬) | 161.1 (1.44萬) | 152.7 (1.64萬) | 144.6 (1.82萬) | 128 (2.36萬) | 116.3 (4.01萬) | 100.2 (7.81萬) | 97.31 (8.26萬) | 155.8 (1.56萬) | 買賣超張數 (佔發行量) | -148 (0.13%) | -307 (0.26%) | +321 (0.27%) | +693 (0.59%) | +528 (0.45%) | +2,214 (1.89%) | +3,259 (2.78%) | +3,568 (3.05%) | +2,811 (2.4%) | +1,997 (1.71%) | +2,417 (2.06%) | +2,646 (2.26%) | +2,529 (2.16%) | 買賣超金額 (佔成交額) | -2,967萬 (3.35%) | -5,913萬 (5.27%) | +5,596萬 (2.51%) | +1.32億 (2.62%) | +1.05億 (1.65%) | +2.82億 (3.28%) | +3.78億 (3.87%) | +4億 (3.74%) | +3.44億 (2.78%) | +2.9億 (1.42%) | +2.64億 (0.64%) | +2.78億 (0.6%) | +3.13億 (3.41%) | 目前股價 199.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 196.9 (296) | 195.8 (327) | 188.8 (818) | 189.3 (898) | 189.3 (898) | 189.3 (898) | 189.3 (898) | 189.3 (898) | 189.3 (898) | 189.3 (898) | 121.4 (1,927) | 121.2 (1,933) | 189.3 (898) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 91.73 (30) | 61.63 (1,032) | 61.58 (1,035) | - (0) | 買賣超張數 (佔發行量) | +296 (0.25%) | +327 (0.28%) | +818 (0.7%) | +898 (0.77%) | +898 (0.77%) | +898 (0.77%) | +898 (0.77%) | +898 (0.77%) | +898 (0.77%) | +868 (0.74%) | +895 (0.76%) | +898 (0.77%) | +898 (0.77%) | 買賣超金額 (佔成交額) | +5,827萬 (6.58%) | +6,402萬 (5.71%) | +1.54億 (6.93%) | +1.7億 (3.39%) | +1.7億 (2.67%) | +1.7億 (1.97%) | +1.7億 (1.74%) | +1.7億 (1.59%) | +1.7億 (1.38%) | +1.67億 (0.82%) | +1.7億 (0.41%) | +1.7億 (0.37%) | +1.7億 (1.85%) | 目前股價 199.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 194.8 (315) | 194.5 (324) | 192.8 (384) | 190.1 (558) | 183.4 (674) | 168.8 (850) | 155.5 (1,026) | 140.5 (1,244) | 128 (1,573) | 119.5 (2,592) | 95.8 (6,560) | 91.89 (7,107) | 161.5 (941) | 每股賣出均價 (累計賣張) | 195.7 (52.8) | 194 (62.8) | 189 (123) | 186.7 (243) | 175.8 (340) | 156.4 (499) | 147 (584) | 133.9 (709) | 117.3 (977) | 109.2 (2,286) | 90.36 (7,441) | 87.33 (7,964) | 151.7 (539) | 買賣超張數 (佔發行量) | +262 (0.22%) | +261 (0.22%) | +260 (0.22%) | +314 (0.27%) | +334 (0.29%) | +351 (0.3%) | +442 (0.38%) | +536 (0.46%) | +596 (0.51%) | +306 (0.26%) | -882 (0.75%) | -857 (0.73%) | +402 (0.34%) | 買賣超金額 (佔成交額) | +5,094萬 (5.75%) | +5,075萬 (4.52%) | +5,064萬 (2.27%) | +6,058萬 (1.21%) | +6,384萬 (1%) | +6,543萬 (0.76%) | +7,372萬 (0.76%) | +7,998萬 (0.75%) | +8,680萬 (0.7%) | +6,014萬 (0.29%) | -4,397萬 (0.11%) | -4,240萬 (0.09%) | +7,015萬 (0.77%) | 目前股價 199.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 194.8 (1,867) | 193.2 (2,257) | 187.8 (5,133) | 187.5 (9,832) | 178.6 (1.26萬) | 158.8 (1.84萬) | 148.8 (2.16萬) | 141.2 (2.39萬) | 129.3 (2.89萬) | 119.2 (4.56萬) | 100.6 (8.9萬) | 97.6 (9.43萬) | 153.5 (2萬) | 每股賣出均價 (累計賣張) | 195.1 (1,457) | 192.5 (1,976) | 188.3 (3,733) | 186.8 (7,927) | 176.3 (1.08萬) | 160.9 (1.49萬) | 152.5 (1.7萬) | 144.2 (1.89萬) | 127.6 (2.46萬) | 115.9 (4.24萬) | 98.9 (8.66萬) | 96.04 (9.16萬) | 155.6 (1.62萬) | 買賣超張數 (佔發行量) | +410 (0.35%) | +281 (0.24%) | +1,399 (1.19%) | +1,905 (1.63%) | +1,760 (1.5%) | +3,463 (2.96%) | +4,599 (3.93%) | +5,001 (4.27%) | +4,306 (3.68%) | +3,170 (2.71%) | +2,430 (2.07%) | +2,687 (2.29%) | +3,828 (3.27%) | 買賣超金額 (佔成交額) | +7,954萬 (8.98%) | +5,564萬 (4.96%) | +2.61億 (11.71%) | +3.62億 (7.22%) | +3.39億 (5.32%) | +5.18億 (6.01%) | +6.21億 (6.37%) | +6.5億 (6.08%) | +6億 (4.87%) | +5.18億 (2.53%) | +3.91億 (0.95%) | +4.06億 (0.88%) | +5.53億 (6.03%) |
目前股價 199.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 194.4 (1,256) | 192.4 (1,606) | 187.2 (3,931) | 187.1 (8,376) | 177.4 (1.1萬) | 156.6 (1.66萬) | 146.6 (1.96萬) | 139.3 (2.17萬) | 127.4 (2.64萬) | 117.7 (4.21萬) | 100.5 (8.06萬) | 97.8 (8.49萬) | 151.3 (1.82萬) | 每股賣出均價 (累計賣張) | 195 (1,404) | 192.4 (1,913) | 188.3 (3,610) | 186.8 (7,683) | 176.4 (1.05萬) | 161.1 (1.44萬) | 152.7 (1.64萬) | 144.6 (1.82萬) | 128 (2.36萬) | 116.3 (4.01萬) | 100.2 (7.81萬) | 97.55 (8.23萬) | 155.8 (1.56萬) | 買賣超張數 (佔發行量) | -148 (0.13%) | -307 (0.26%) | +321 (0.27%) | +693 (0.59%) | +528 (0.45%) | +2,214 (1.89%) | +3,259 (2.78%) | +3,568 (3.05%) | +2,811 (2.4%) | +1,997 (1.71%) | +2,417 (2.06%) | +2,622 (2.24%) | +2,529 (2.16%) | 買賣超金額 (佔成交額) | -2,967萬 (3.35%) | -5,913萬 (5.27%) | +5,596萬 (2.51%) | +1.32億 (2.62%) | +1.05億 (1.65%) | +2.82億 (3.28%) | +3.78億 (3.87%) | +4億 (3.74%) | +3.44億 (2.78%) | +2.9億 (1.42%) | +2.64億 (0.64%) | +2.77億 (0.6%) | +3.13億 (3.41%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 194.4 (1,256) | 192.4 (1,606) | 187.2 (3,931) | 187.1 (8,376) | 177.4 (1.1萬) | 156.6 (1.66萬) | 146.6 (1.96萬) | 139.3 (2.17萬) | 127.4 (2.64萬) | 117.7 (4.21萬) | 100.5 (8.06萬) | 97.55 (8.52萬) | 151.3 (1.82萬) | 每股賣出均價 (累計賣張) | 195 (1,404) | 192.4 (1,913) | 188.3 (3,610) | 186.8 (7,683) | 176.4 (1.05萬) | 161.1 (1.44萬) | 152.7 (1.64萬) | 144.6 (1.82萬) | 128 (2.36萬) | 116.3 (4.01萬) | 100.2 (7.81萬) | 97.31 (8.26萬) | 155.8 (1.56萬) | 買賣超張數 (佔發行量) | -148 (0.13%) | -307 (0.26%) | +321 (0.27%) | +693 (0.59%) | +528 (0.45%) | +2,214 (1.89%) | +3,259 (2.78%) | +3,568 (3.05%) | +2,811 (2.4%) | +1,997 (1.71%) | +2,417 (2.06%) | +2,646 (2.26%) | +2,529 (2.16%) | 買賣超金額 (佔成交額) | -2,967萬 (3.35%) | -5,913萬 (5.27%) | +5,596萬 (2.51%) | +1.32億 (2.62%) | +1.05億 (1.65%) | +2.82億 (3.28%) | +3.78億 (3.87%) | +4億 (3.74%) | +3.44億 (2.78%) | +2.9億 (1.42%) | +2.64億 (0.64%) | +2.78億 (0.6%) | +3.13億 (3.41%) | 目前股價 199.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 196.9 (296) | 195.8 (327) | 188.8 (818) | 189.3 (898) | 189.3 (898) | 189.3 (898) | 189.3 (898) | 189.3 (898) | 189.3 (898) | 189.3 (898) | 121.4 (1,927) | 121.2 (1,933) | 189.3 (898) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 91.73 (30) | 61.63 (1,032) | 61.58 (1,035) | - (0) | 買賣超張數 (佔發行量) | +296 (0.25%) | +327 (0.28%) | +818 (0.7%) | +898 (0.77%) | +898 (0.77%) | +898 (0.77%) | +898 (0.77%) | +898 (0.77%) | +898 (0.77%) | +868 (0.74%) | +895 (0.76%) | +898 (0.77%) | +898 (0.77%) | 買賣超金額 (佔成交額) | +5,827萬 (6.58%) | +6,402萬 (5.71%) | +1.54億 (6.93%) | +1.7億 (3.39%) | +1.7億 (2.67%) | +1.7億 (1.97%) | +1.7億 (1.74%) | +1.7億 (1.59%) | +1.7億 (1.38%) | +1.67億 (0.82%) | +1.7億 (0.41%) | +1.7億 (0.37%) | +1.7億 (1.85%) | 目前股價 199.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 196.9 (61) | 195.4 (70) | 192.4 (95) | 188.3 (158) | 177.2 (216) | 148.3 (392) | 130.7 (569) | 113.9 (787) | 104.3 (1,107) | 104.4 (1,423) | 81.87 (3,873) | 77.31 (4,421) | 138 (483) | 每股賣出均價 (累計賣張) | 192.9 (16.2) | 192.9 (16.2) | 187.3 (42.2) | 184.3 (130) | 169.7 (219) | 146.7 (378) | 136.6 (464) | 123 (589) | 107.7 (845) | 105.4 (1,296) | 83.11 (4,909) | 79.37 (5,432) | 141.6 (419) | 買賣超張數 (佔發行量) | +44.8 (0.04%) | +53.8 (0.05%) | +52.8 (0.05%) | +27.8 (0.02%) | -3.36 (0%) | +13.6 (0.01%) | +105 (0.09%) | +198 (0.17%) | +263 (0.22%) | +127 (0.11%) | -1,036 (0.88%) | -1,011 (0.86%) | +64.3 (0.05%) | 買賣超金額 (佔成交額) | +888萬 (1%) | +1,055萬 (0.94%) | +1,037萬 (0.46%) | +573萬 (0.11%) | +105萬 (0.02%) | +264萬 (0.03%) | +1,093萬 (0.11%) | +1,720萬 (0.16%) | +2,450萬 (0.2%) | +1,183萬 (0.06%) | -9,093萬 (0.22%) | -8,937萬 (0.19%) | +736萬 (0.08%) | 避險 | 每股買進均價 (累計買張) | 194.3 (254) | 194.3 (254) | 192.9 (289) | 190.8 (400) | 186.3 (458) | 186.3 (458) | 186.3 (458) | 186.3 (458) | 184.5 (466) | 137.9 (1,169) | 115.9 (2,686) | 115.9 (2,686) | 186.3 (458) | 每股賣出均價 (累計賣張) | 196.9 (36.6) | 194.4 (46.6) | 189.9 (81) | 189.3 (113) | 186.9 (120) | 186.9 (120) | 186.9 (120) | 186.9 (120) | 178.7 (132) | 114.1 (991) | 104.4 (2,532) | 104.4 (2,532) | 186.9 (120) | 買賣超張數 (佔發行量) | +217 (0.19%) | +207 (0.18%) | +208 (0.18%) | +287 (0.24%) | +337 (0.29%) | +337 (0.29%) | +337 (0.29%) | +337 (0.29%) | +333 (0.28%) | +179 (0.15%) | +154 (0.13%) | +154 (0.13%) | +337 (0.29%) | 買賣超金額 (佔成交額) | +4,206萬 (4.75%) | +4,021萬 (3.58%) | +4,027萬 (1.81%) | +5,484萬 (1.09%) | +6,279萬 (0.99%) | +6,279萬 (0.73%) | +6,279萬 (0.64%) | +6,279萬 (0.59%) | +6,231萬 (0.51%) | +4,831萬 (0.24%) | +4,696萬 (0.11%) | +4,696萬 (0.1%) | +6,279萬 (0.69%) | 合計 | 每股買進均價 (累計買張) | 194.8 (315) | 194.5 (324) | 192.8 (384) | 190.1 (558) | 183.4 (674) | 168.8 (850) | 155.5 (1,026) | 140.5 (1,244) | 128 (1,573) | 119.5 (2,592) | 95.8 (6,560) | 91.89 (7,107) | 161.5 (941) | 每股賣出均價 (累計賣張) | 195.7 (52.8) | 194 (62.8) | 189 (123) | 186.7 (243) | 175.8 (340) | 156.4 (499) | 147 (584) | 133.9 (709) | 117.3 (977) | 109.2 (2,286) | 90.36 (7,441) | 87.33 (7,964) | 151.7 (539) | 買賣超張數 (佔發行量) | +262 (0.22%) | +261 (0.22%) | +260 (0.22%) | +314 (0.27%) | +334 (0.29%) | +351 (0.3%) | +442 (0.38%) | +536 (0.46%) | +596 (0.51%) | +306 (0.26%) | -882 (0.75%) | -857 (0.73%) | +402 (0.34%) | 買賣超金額 (佔成交額) | +5,094萬 (5.75%) | +5,075萬 (4.52%) | +5,064萬 (2.27%) | +6,058萬 (1.21%) | +6,384萬 (1%) | +6,543萬 (0.76%) | +7,372萬 (0.76%) | +7,998萬 (0.75%) | +8,680萬 (0.7%) | +6,014萬 (0.29%) | -4,397萬 (0.11%) | -4,240萬 (0.09%) | +7,015萬 (0.77%) | 目前股價 199.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 194.8 (1,867) | 193.2 (2,257) | 187.8 (5,133) | 187.5 (9,832) | 178.6 (1.26萬) | 158.8 (1.84萬) | 148.8 (2.16萬) | 141.2 (2.39萬) | 129.3 (2.89萬) | 119.2 (4.56萬) | 100.6 (8.9萬) | 97.6 (9.43萬) | 153.5 (2萬) | 每股賣出均價 (累計賣張) | 195.1 (1,457) | 192.5 (1,976) | 188.3 (3,733) | 186.8 (7,927) | 176.3 (1.08萬) | 160.9 (1.49萬) | 152.5 (1.7萬) | 144.2 (1.89萬) | 127.6 (2.46萬) | 115.9 (4.24萬) | 98.9 (8.66萬) | 96.04 (9.16萬) | 155.6 (1.62萬) | 買賣超張數 (佔發行量) | +410 (0.35%) | +281 (0.24%) | +1,399 (1.19%) | +1,905 (1.63%) | +1,760 (1.5%) | +3,463 (2.96%) | +4,599 (3.93%) | +5,001 (4.27%) | +4,306 (3.68%) | +3,170 (2.71%) | +2,430 (2.07%) | +2,687 (2.29%) | +3,828 (3.27%) | 買賣超金額 (佔成交額) | +7,954萬 (8.98%) | +5,564萬 (4.96%) | +2.61億 (11.71%) | +3.62億 (7.22%) | +3.39億 (5.32%) | +5.18億 (6.01%) | +6.21億 (6.37%) | +6.5億 (6.08%) | +6億 (4.87%) | +5.18億 (2.53%) | +3.91億 (0.95%) | +4.06億 (0.88%) | +5.53億 (6.03%) |
目前股價 199.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 199.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 199.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 199.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 199.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 199.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 199.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 199.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 199.5 | +5.5 | +2.84 | 2,261 | 572 | 838 | -266 | 4,486 | 3.83 | 295 | 0 | +295 | 171 | 38.7 | +132 | 1,038 | 877 | +161 | '24/04/25 | 194 | +9.5 | +5.15 | 2,292 | 684 | 566 | +118 | 4,726 | 4.03 | 1 | 0 | +1 | 144 | 14.1 | +130 | 829 | 580 | +249 | '24/04/24 | 184.5 | -0.5 | -0.27 | 1,272 | 350 | 509 | -159 | 4,598 | 3.92 | 31 | 0 | +31 | 9 | 10 | -1 | 390 | 519 | -129 | '24/04/23 | 185 | +9 | +5.11 | 1,917 | 815 | 527 | +288 | 4,759 | 4.06 | 32 | 0 | +32 | 28 | 15 | +13 | 875 | 542 | +333 | '24/04/22 | 176 | -12 | -6.38 | 4,121 | 1,510 | 1,170 | +340 | 4,417 | 3.77 | 459 | 0 | +459 | 32 | 45.4 | -13.4 | 2,001 | 1,215 | +786 | '24/04/19 | 188 | -10.5 | -5.29 | 4,414 | 1,618 | 1,167 | +451 | 3,981 | 3.39 | 31 | 0 | +31 | 27.6 | 50.3 | -22.7 | 1,677 | 1,217 | +459 | '24/04/18 | 198.5 | +18 | +9.97 | 3,488 | 977 | 1,019 | -42 | 3,438 | 2.93 | 49 | 0 | +49 | 48.2 | 13.5 | +34.8 | 1,074 | 1,032 | +41.8 | '24/04/17 | 180.5 | +9.5 | +5.56 | 3,119 | 912 | 819 | +93 | 3,470 | 2.96 | 0 | 0 | 0 | 53.4 | 9.03 | +44.3 | 965 | 828 | +137 | '24/04/16 | 171 | +1 | +0.59 | 2,019 | 605 | 431 | +174 | 3,368 | 2.87 | 0 | 0 | 0 | 14 | 21 | -7 | 619 | 452 | +167 | '24/04/15 | 170 | +6.5 | +3.98 | 1,985 | 333 | 637 | -304 | 3,183 | 2.71 | 0 | 0 | 0 | 31 | 26.4 | +4.67 | 364 | 663 | -299 | '24/04/12 | 163.5 | +7.5 | +4.81 | 1,519 | 418 | 591 | -173 | 3,510 | 2.99 | 0 | 0 | 0 | 47.6 | 16.1 | +31.5 | 466 | 607 | -141 | '24/04/11 | 156 | +2.5 | +1.63 | 794 | 165 | 309 | -144 | 3,687 | 3.14 | 0 | 0 | 0 | 9.69 | 16.9 | -7.24 | 175 | 326 | -151 | '24/04/10 | 153.5 | +6.5 | +4.42 | 1,218 | 389 | 250 | +139 | 3,831 | 3.27 | 0 | 0 | 0 | 10 | 11.9 | -1.93 | 399 | 262 | +137 | '24/04/09 | 147 | +0.5 | +0.34 | 1,350 | 414 | 420 | -6 | 3,691 | 3.15 | 0 | 0 | 0 | 4 | 11 | -7.04 | 418 | 431 | -13 | '24/04/08 | 146.5 | +6.5 | +4.64 | 1,629 | 436 | 428 | +8 | 3,690 | 3.15 | 0 | 0 | 0 | 22.5 | 21.9 | +0.58 | 459 | 450 | +8.58 | '24/04/03 | 140 | +4 | +2.94 | 879 | 200 | 199 | +1 | 3,676 | 3.13 | 0 | 0 | 0 | 3 | 2.82 | +0.18 | 203 | 202 | +1.18 | '24/04/02 | 136 | +3 | +2.26 | 649 | 260 | 221 | +39 | 3,672 | 3.13 | 0 | 0 | 0 | 0 | 2.88 | -2.88 | 260 | 224 | +36.1 | '24/04/01 | 133 | +4.5 | +3.5 | 581 | 188 | 156 | +32 | 3,640 | 3.1 | 0 | 0 | 0 | 12 | 9.39 | +2.61 | 200 | 165 | +34.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 128.5 | -2 | -1.53 | 445 | 97.4 | 127 | -29.6 | 3,604 | 3.07 | 0 | 0 | 0 | 2 | 1.9 | +0.1 | 99.4 | 129 | -29.5 | '24/03/28 | 130.5 | +0.5 | +0.38 | 179 | 38 | 69 | -31 | 3,637 | 3.1 | 0 | 0 | 0 | 5 | 1.19 | +3.81 | 43 | 70.2 | -27.2 | '24/03/27 | 130 | +1 | +0.78 | 231 | 95 | 30 | +65 | 3,668 | 3.13 | 0 | 0 | 0 | 7 | 2.8 | +4.2 | 102 | 32.8 | +69.2 | '24/03/26 | 129 | -3.5 | -2.64 | 858 | 261 | 215 | +46 | 3,616 | 3.08 | 0 | 0 | 0 | 16 | 8.81 | +7.19 | 277 | 224 | +53.2 | '24/03/25 | 132.5 | 0 | 0 | 342 | 135 | 67 | +67.8 | 3,569 | 3.04 | 0 | 0 | 0 | 6 | 3.56 | +2.44 | 141 | 70.6 | +70.2 | '24/03/22 | 132.5 | -0.5 | -0.38 | 582 | 207 | 91 | +116 | 3,511 | 2.99 | 0 | 0 | 0 | 5 | 9.82 | -4.82 | 212 | 101 | +111 | '24/03/21 | 133 | +1.5 | +1.14 | 790 | 244 | 192 | +51.8 | 3,405 | 2.9 | 0 | 0 | 0 | 6 | 3.58 | +2.42 | 250 | 196 | +54.2 | '24/03/20 | 131.5 | -1.5 | -1.13 | 731 | 140 | 252 | -111 | 3,356 | 2.86 | 0 | 0 | 0 | 2 | 2.03 | -0.03 | 142 | 254 | -111 | '24/03/19 | 133 | +6 | +4.72 | 4,009 | 891 | 999 | -108 | 3,464 | 2.95 | 0 | 0 | 0 | 9 | 19 | -9.97 | 900 | 1,018 | -118 | '24/03/18 | 127 | +11.5 | +9.96 | 1,790 | 292 | 225 | +67 | 3,536 | 3.01 | 0 | 0 | 0 | 0 | 14 | -14 | 292 | 239 | +53 | '24/03/15 | 115.5 | -3 | -2.53 | 349 | 48 | 166 | -118 | 3,440 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 166 | -118 | '24/03/14 | 118.5 | 0 | 0 | 334 | 74.5 | 100 | -25.5 | 3,557 | 3.03 | 0 | 0 | 0 | 0 | 2 | -2 | 74.5 | 102 | -27.5 | '24/03/13 | 118.5 | +2.5 | +2.16 | 537 | 154 | 117 | +37 | 3,580 | 3.05 | 0 | 0 | 0 | 1 | 4 | -3 | 155 | 121 | +34 | '24/03/12 | 116 | +3 | +2.65 | 632 | 199 | 159 | +40 | 3,546 | 3.02 | 0 | 0 | 0 | 13 | 8 | +5 | 212 | 167 | +45 | '24/03/11 | 113 | +6 | +5.61 | 623 | 297 | 77 | +220 | 3,506 | 2.99 | 0 | 0 | 0 | 11 | 1 | +10 | 308 | 78 | +230 | '24/03/08 | 107 | -4.5 | -4.04 | 479 | 124 | 163 | -39 | 3,284 | 2.8 | 0 | 0 | 0 | 2 | 3.02 | -1.02 | 126 | 166 | -40 | '24/03/07 | 111.5 | 0 | 0 | 284 | 23 | 89 | -66 | 3,316 | 2.83 | 0 | 0 | 0 | 8 | 2 | +6 | 31 | 91 | -60 | '24/03/06 | 111.5 | +4.5 | +4.21 | 422 | 166 | 63 | +103 | 3,382 | 2.88 | 0 | 0 | 0 | 1 | 9 | -8 | 167 | 72 | +95 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 107 | -1 | -0.93 | 618 | 197 | 131 | +66 | 3,279 | 2.79 | 0 | 0 | 0 | 11 | 1.02 | +9.98 | 208 | 132 | +76 | '24/03/04 | 108 | +3.5 | +3.35 | 607 | 220 | 109 | +111 | 3,213 | 2.74 | 0 | 0 | 0 | 0 | 1.17 | -1.17 | 220 | 110 | +110 | '24/03/01 | 104.5 | +1.5 | +1.46 | 310 | 133 | 45 | +88 | 3,103 | 2.64 | 0 | 0 | 0 | 1 | 2 | -1 | 134 | 47 | +87 | '24/02/29 | 103 | -0.5 | -0.48 | 198 | 48 | 39 | +9 | 3,010 | 2.57 | 0 | 0 | 0 | 5 | 1 | +4 | 53 | 40 | +13 | '24/02/27 | 103.5 | +1 | +0.98 | 305 | 120 | 44 | +76 | 3,001 | 2.56 | 0 | 0 | 0 | 0 | 1 | -1 | 120 | 45 | +75 | '24/02/26 | 102.5 | -0.5 | -0.49 | 231 | 59.3 | 47 | +12.3 | 2,925 | 2.49 | 0 | 0 | 0 | 9 | 2 | +7 | 68.3 | 49 | +19.3 | '24/02/23 | 103 | 0 | 0 | 244 | 92 | 29 | +63 | 2,913 | 2.48 | 0 | 0 | 0 | 5 | 0 | +5 | 97 | 29 | +68 | '24/02/22 | 103 | +0.5 | +0.49 | 229 | 89 | 42 | +47 | 2,851 | 2.43 | 0 | 0 | 0 | 9 | 0 | +9 | 98 | 42 | +56 | '24/02/21 | 102.5 | +1.5 | +1.49 | 490 | 238 | 52.1 | +186 | 2,804 | 2.39 | 0 | 0 | 0 | 3 | 0 | +3 | 241 | 52.1 | +189 | '24/02/20 | 101 | -1.5 | -1.46 | 263 | 51 | 97 | -46 | 2,618 | 2.23 | 0 | 0 | 0 | 9 | 3.8 | +5.2 | 60 | 101 | -40.8 | '24/02/19 | 102.5 | +1.5 | +1.49 | 479 | 121 | 60 | +61 | 2,663 | 2.27 | 0 | 0 | 0 | 24 | 5.34 | +18.7 | 145 | 65.3 | +79.7 | '24/02/16 | 101 | +1.7 | +1.71 | 535 | 244 | 47 | +197 | 2,602 | 2.22 | 0 | 0 | 0 | 3 | 38.9 | -35.9 | 247 | 85.9 | +161 | '24/02/15 | 99.3 | +3.7 | +3.87 | 666 | 365 | 40 | +325 | 2,401 | 2.05 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 366 | 41 | +325 | '24/02/05 | 95.6 | +0.4 | +0.42 | 165 | 55 | 9 | +46 | 2,076 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 9 | +46 | '24/02/02 | 95.2 | +0.1 | +0.11 | 116 | 23 | 29 | -6 | 2,030 | 1.73 | 0 | 0 | 0 | 8 | 6.02 | +1.98 | 31 | 35 | -4.02 | '24/02/01 | 95.1 | +0.8 | +0.85 | 222 | 100 | 5 | +95 | 2,036 | 1.73 | 0 | 0 | 0 | 0 | 1.05 | -1.05 | 100 | 6.05 | +94 | '24/01/31 | 94.3 | -0.7 | -0.74 | 92.3 | 92 | 59 | +33 | 1,941 | 1.65 | 0 | 0 | 0 | 0 | 1 | -1 | 92 | 60 | +32 | '24/01/30 | 95 | -0.6 | -0.63 | 100 | 8 | 40 | -32 | 1,926 | 1.64 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 40 | -31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 95.6 | -0.4 | -0.42 | 63.8 | 17 | 9 | +8 | 1,956 | 1.67 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 10 | +7 | '24/01/26 | 96 | -0.4 | -0.41 | 83.4 | 6 | 29 | -23 | 1,949 | 1.66 | 0 | 0 | 0 | 0 | 8 | -8 | 6 | 37 | -31 | '24/01/25 | 96.4 | -0.7 | -0.72 | 93.3 | 19 | 41 | -22 | 1,982 | 1.69 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 42 | -23 | '24/01/24 | 97.1 | +2.9 | +3.08 | 514 | 215 | 124 | +90.6 | 2,004 | 1.71 | 0 | 0 | 0 | 2 | 3 | -1 | 217 | 127 | +89.6 | '24/01/23 | 94.2 | -1.1 | -1.15 | 156 | 25 | 51.8 | -26.8 | 1,874 | 1.6 | 0 | 0 | 0 | 0 | 1.4 | -1.4 | 25 | 53.2 | -28.2 | '24/01/22 | 95.3 | -0.1 | -0.1 | 129 | 20 | 46 | -26 | 1,901 | 1.62 | 0 | 0 | 0 | 2 | 1 | +1 | 22 | 47 | -25 | '24/01/19 | 95.4 | +1.3 | +1.38 | 521 | 273 | 40 | +233 | 1,928 | 1.64 | 0 | 0 | 0 | 2 | 3 | -1 | 275 | 43 | +232 | '24/01/18 | 94.1 | +2.5 | +2.73 | 277 | 92 | 59 | +33 | 1,695 | 1.44 | 0 | 0 | 0 | 0 | 1 | -1 | 92 | 60 | +32 | '24/01/17 | 91.6 | -2.1 | -2.24 | 326 | 29.1 | 142 | -113 | 1,662 | 1.41 | 0 | 0 | 0 | 26 | 4.31 | +21.7 | 55.1 | 146 | -91.2 | '24/01/16 | 93.7 | -1.1 | -1.16 | 218 | 8 | 130 | -122 | 1,775 | 1.51 | 0 | 0 | 0 | 6 | 3.42 | +2.58 | 14 | 133 | -119 | '24/01/15 | 94.8 | +1.1 | +1.17 | 383 | 177 | 24 | +153 | 1,897 | 1.61 | 0 | 0 | 0 | 5 | 1.44 | +3.56 | 182 | 25.4 | +157 | '24/01/12 | 93.7 | -0.8 | -0.85 | 140 | 15 | 54 | -39 | 1,744 | 1.48 | 0 | 0 | 0 | 8 | 0 | +8 | 23 | 54 | -31 | '24/01/11 | 94.5 | +1 | +1.07 | 506 | 198 | 57 | +141 | 1,783 | 1.52 | 0 | 0 | 0 | 25 | 0 | +25 | 223 | 57 | +166 | '24/01/10 | 93.5 | +1.3 | +1.41 | 272 | 103 | 35 | +68.2 | 1,642 | 1.4 | 0 | 0 | 0 | 9 | 2 | +7 | 112 | 37 | +75.2 | '24/01/09 | 92.2 | -0.3 | -0.32 | 300 | 81 | 66 | +15 | 1,575 | 1.34 | 0 | 0 | 0 | 1 | 0.06 | +0.94 | 82 | 66.1 | +15.9 | '24/01/08 | 92.5 | 0 | 0 | 1,286 | 165 | 259 | -94 | 1,560 | 1.33 | 0 | 0 | 0 | 5 | 3.68 | +1.32 | 170 | 263 | -92.7 | '24/01/05 | 92.5 | +1.1 | +1.2 | 158 | 52 | 2 | +50 | 1,648 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 2 | +50 | '24/01/04 | 91.4 | -0.2 | -0.22 | 127 | 27 | 19 | +8 | 1,598 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 19 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 91.6 | -0.9 | -0.97 | 148 | 25 | 28 | -3 | 1,590 | 1.35 | 0 | 0 | 0 | 0 | 4 | -4 | 25 | 32 | -7 | '24/01/02 | 92.5 | -0.7 | -0.75 | 190 | 25 | 33 | -8 | 1,593 | 1.35 | 0 | 0 | 0 | 0 | 3 | -3 | 25 | 36 | -11 | '23/12/29 | 93.2 | +0.1 | +0.11 | 286 | 53 | 52 | +1 | 1,601 | 1.36 | 0 | 0 | 0 | 1 | 3 | -2 | 54 | 55 | -1 | '23/12/28 | 93.1 | +0.3 | +0.32 | 198 | 57 | 12 | +45 | 1,600 | 1.36 | 0 | 0 | 0 | 0 | 3.14 | -3.14 | 57 | 15.1 | +41.9 | '23/12/27 | 92.8 | +0.4 | +0.43 | 260 | 81 | 21 | +60 | 1,555 | 1.32 | 0 | 0 | 0 | 0 | 2 | -2 | 81 | 23 | +58 | '23/12/26 | 92.4 | +1.9 | +2.1 | 169 | 54 | 15 | +39 | 1,495 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 15 | +39 | '23/12/25 | 90.5 | +1.2 | +1.34 | 81.9 | 21 | 3 | +18 | 1,456 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 3 | +18 | '23/12/22 | 89.3 | +0.5 | +0.56 | 110 | 48 | 3 | +45 | 1,438 | 1.22 | 0 | 0 | 0 | 0 | 1 | -1 | 48 | 4 | +44 | '23/12/21 | 88.8 | -1 | -1.11 | 151 | 44 | 10 | +34 | 1,393 | 1.18 | 0 | 0 | 0 | 1 | 3 | -2 | 45 | 13 | +32 | '23/12/20 | 89.8 | 0 | 0 | 127 | 14 | 32 | -18 | 1,359 | 1.16 | 0 | 0 | 0 | 2 | 0.15 | +1.85 | 16 | 32.1 | -16.1 | '23/12/19 | 89.8 | -1.2 | -1.32 | 128 | 12 | 32 | -20 | 1,377 | 1.17 | 0 | 0 | 0 | 0 | 5.69 | -5.69 | 12 | 37.7 | -25.7 | '23/12/18 | 91 | -0.8 | -0.87 | 154 | 27 | 42 | -15 | 1,397 | 1.19 | 0 | 0 | 0 | 1 | 2.07 | -1.07 | 28 | 44.1 | -16.1 | '23/12/15 | 91.8 | +1 | +1.1 | 114 | 30 | 13 | +17 | 1,412 | 1.2 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 30 | 13 | +17 | '23/12/14 | 90.8 | +1.1 | +1.23 | 75.2 | 31 | 8 | +23 | 1,395 | 1.19 | 0 | 0 | 0 | 1 | 0.31 | +0.69 | 32 | 8.31 | +23.7 | '23/12/13 | 89.7 | -0.2 | -0.22 | 48 | 29 | 6 | +23 | 1,372 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 6 | +23 | '23/12/12 | 89.9 | -0.4 | -0.44 | 187 | 40 | 19 | +21 | 1,349 | 1.15 | 0 | 0 | 0 | 2 | 2 | 0 | 42 | 21 | +21 | '23/12/11 | 90.3 | +1.5 | +1.69 | 121 | 44 | 5.12 | +38.9 | 1,328 | 1.13 | 0 | 0 | 0 | 1 | 1 | 0 | 45 | 6.12 | +38.9 | '23/12/08 | 88.8 | -1.2 | -1.33 | 218 | 62 | 27 | +35 | 1,289 | 1.1 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 62 | 27.1 | +34.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 90 | -3.4 | -3.64 | 259 | 28.2 | 51 | -22.8 | 1,254 | 1.07 | 0 | 0 | 0 | 17 | 2.22 | +14.8 | 45.2 | 53.2 | -8.02 | '23/12/06 | 93.4 | -0.9 | -0.95 | 229 | 34.3 | 38 | -3.67 | 1,277 | 1.09 | 0 | 0 | 0 | 9 | 0 | +9 | 43.3 | 38 | +5.33 | '23/12/05 | 94.3 | +1.8 | +1.95 | 338 | 58 | 32.2 | +25.8 | 1,280 | 1.09 | 0 | 0 | 0 | 8 | 8.38 | -0.38 | 66 | 40.6 | +25.4 | '23/12/04 | 92.5 | +2.5 | +2.78 | 321 | 103 | 11 | +92 | 1,254 | 1.07 | 0 | 0 | 0 | 8 | 2 | +6 | 111 | 13 | +98 | '23/12/01 | 90 | +1.7 | +1.93 | 198 | 45 | 1 | +44 | 1,162 | 0.99 | 0 | 0 | 0 | 8 | 2 | +6 | 53 | 3 | +50 | '23/11/30 | 88.3 | -0.6 | -0.67 | 55.2 | 4 | 14 | -10 | 1,118 | 0.95 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 4 | 14 | -10 | '23/11/29 | 88.9 | -0.1 | -0.11 | 96.1 | 14 | 14 | 0 | 1,128 | 0.96 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 14 | 14 | -0.01 | '23/11/28 | 89 | +0.8 | +0.91 | 121 | 51 | 5 | +46 | 1,164 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 5 | +46 | '23/11/27 | 88.2 | +0.9 | +1.03 | 133 | 22 | 17 | +5 | 1,118 | 0.95 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 18 | +4 | '23/11/24 | 87.3 | +1.3 | +1.51 | 113 | 12 | 8 | +4 | 1,113 | 0.95 | 0 | 0 | 0 | 2 | 0 | +2 | 14 | 8 | +6 | '23/11/23 | 86 | +0.1 | +0.12 | 32 | 5 | 3 | +2 | 1,109 | 0.94 | 0 | 0 | 0 | 0.11 | 1 | -0.89 | 5.11 | 4 | +1.11 | '23/11/22 | 85.9 | +0.4 | +0.47 | 48 | 18.4 | 2 | +16.4 | 1,107 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 18.4 | 2 | +16.4 | '23/11/21 | 85.5 | +0.4 | +0.47 | 94.4 | 24 | 6 | +18 | 1,091 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 6 | +18 | '23/11/20 | 85.1 | -0.3 | -0.35 | 36.8 | 11 | 7 | +4 | 1,073 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | +4 | '23/11/17 | 85.4 | +0.1 | +0.12 | 73.7 | 22 | 6 | +16 | 1,069 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 6 | +16 | '23/11/16 | 85.3 | -0.4 | -0.47 | 220 | 31 | 10 | +21 | 1,053 | 0.89 | 0 | 0 | 0 | 1 | 0 | +1 | 32 | 10 | +22 | '23/11/15 | 85.7 | +2.3 | +2.76 | 191 | 92 | 9 | +83 | 1,033 | 0.88 | 0 | 0 | 0 | 10 | 0 | +10 | 102 | 9 | +93 | '23/11/14 | 83.4 | -0.4 | -0.48 | 115 | 20 | 9 | +11 | 950 | 0.81 | 0 | 0 | 0 | 4 | 0 | +4 | 24 | 9 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 83.8 | -0.9 | -1.06 | 270 | 28.1 | 35 | -6.88 | 939 | 0.8 | 0 | 0 | 0 | 2 | 0 | +2 | 30.1 | 35 | -4.88 | '23/11/10 | 84.7 | -0.2 | -0.24 | 108 | 23 | 20 | +3 | 946 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 20 | +3 | '23/11/09 | 84.9 | -0.6 | -0.7 | 105 | 25 | 19 | +5.98 | 943 | 0.8 | 0 | 0 | 0 | 0 | 2 | -2 | 25 | 21 | +3.98 | '23/11/08 | 85.5 | +0.5 | +0.59 | 78.5 | 5 | 24 | -19 | 937 | 0.8 | 0 | 0 | 0 | 6 | 0 | +6 | 11 | 24 | -13 | '23/11/07 | 85 | +1.9 | +2.29 | 269 | 35 | 15 | +20 | 955 | 0.81 | 0 | 0 | 0 | 0 | 1 | -1 | 35 | 16 | +19 | '23/11/06 | 83.1 | +0.8 | +0.97 | 192 | 35 | 16 | +19 | 935 | 0.79 | 0 | 0 | 0 | 1.42 | 1 | +0.42 | 36.4 | 17 | +19.4 | '23/11/03 | 82.3 | +0.1 | +0.12 | 117 | 10 | 13.4 | -3.44 | 916 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 13.4 | -3.44 | '23/11/02 | 82.2 | +1.1 | +1.36 | 214 | 49 | 9 | +40 | 919 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 9 | +40 | '23/11/01 | 81.1 | +1.1 | +1.38 | 65.9 | 7 | 13 | -6 | 902 | 0.77 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 14 | -7 | '23/10/31 | 80 | -0.9 | -1.11 | 58.5 | 13 | 30 | -17 | 908 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 30 | -17 | '23/10/30 | 80.9 | 0 | 0 | 35 | 2 | 6 | -4 | 917 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/10/27 | 80.9 | -0.7 | -0.86 | 35.2 | 1 | 9 | -8 | 921 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/10/26 | 81.6 | +0.1 | +0.12 | 48.5 | 1 | 9 | -8 | 929 | 0.79 | 0 | 0 | 0 | 0 | 5.05 | -5.05 | 1 | 14.1 | -13.1 | '23/10/25 | 81.5 | +0.6 | +0.74 | 274 | 5 | 3 | +2 | 937 | 0.8 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 3 | +4 | '23/10/24 | 80.9 | -0.2 | -0.25 | 45.7 | 6 | 1 | +5 | 935 | 0.79 | 0 | 0 | 0 | 0 | 6 | -6 | 6 | 7 | -1 | '23/10/23 | 81.1 | +0.4 | +0.5 | 66.1 | 5 | 2 | +3 | 935 | 0.79 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 3 | +2 | '23/10/20 | 80.7 | +0.6 | +0.75 | 92.6 | 15 | 18 | -3 | 932 | 0.79 | 0 | 0 | 0 | 1 | 3.05 | -2.05 | 16 | 21.1 | -5.05 | '23/10/19 | 80.1 | +0.1 | +0.12 | 57 | 17 | 8 | +9 | 991 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 8 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 80 | +0.6 | +0.76 | 92.6 | 9.01 | 6 | +3.01 | 977 | 0.83 | 0 | 0 | 0 | 5 | 2 | +3 | 14 | 8 | +6.01 | '23/10/17 | 79.4 | -0.3 | -0.38 | 105 | 11 | 28 | -17 | 974 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 28 | -17 | '23/10/16 | 79.7 | -1.3 | -1.6 | 77.5 | 3 | 14 | -11 | 991 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | '23/10/13 | 81 | -0.9 | -1.1 | 189 | 21 | 50 | -29 | 1,002 | 0.85 | 0 | 0 | 0 | 6 | 0.38 | +5.62 | 27 | 50.4 | -23.4 | '23/10/12 | 81.9 | +4.1 | +5.27 | 611 | 119 | 39 | +80 | 1,031 | 0.88 | 0 | 0 | 0 | 2 | 3 | -1 | 121 | 42 | +79 | '23/10/11 | 77.8 | +1.4 | +1.83 | 202 | 28 | 23 | +5 | 951 | 0.81 | 0 | 0 | 0 | 33 | 2 | +31 | 61 | 25 | +36 | '23/10/06 | 76.4 | +1.9 | +2.55 | 560 | 60 | 35 | +25 | 946 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 35 | +25 | '23/10/05 | 74.5 | +0.5 | +0.68 | 40.2 | 6 | 3 | +3 | 921 | 0.78 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 4 | +2 | '23/10/04 | 74 | -1.2 | -1.6 | 52 | 2 | 12 | -10 | 918 | 0.78 | 0 | 0 | 0 | 1 | 6 | -5 | 3 | 18 | -15 | '23/10/03 | 75.2 | +0.3 | +0.4 | 50.7 | 6 | 3 | +3 | 928 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/10/02 | 74.9 | +1 | +1.35 | 48.5 | 9 | 3 | +6 | 925 | 0.79 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 4 | +5 | '23/09/28 | 73.9 | +0.5 | +0.68 | 33.5 | 6 | 1 | +5 | 919 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/09/27 | 73.4 | +0.2 | +0.27 | 22.3 | 2 | 2 | 0 | 914 | 0.78 | 0 | 0 | 0 | 0 | 7 | -7 | 2 | 9 | -7 | '23/09/26 | 73.2 | -0.3 | -0.41 | 14.8 | 3 | 2 | +1 | 914 | 0.78 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 4 | -1 | '23/09/25 | 73.5 | +0.5 | +0.68 | 27.2 | 3 | 0 | +3 | 913 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/09/22 | 73 | -0.5 | -0.68 | 93.3 | 10 | 9 | +1 | 913 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | '23/09/21 | 73.5 | -0.8 | -1.08 | 35.7 | 9 | 8 | +1 | 909 | 0.77 | 0 | 0 | 0 | 0 | 3 | -3 | 9 | 11 | -2 | '23/09/20 | 74.3 | +0.8 | +1.09 | 31.2 | 3 | 5 | -2 | 908 | 0.77 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 6 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 73.5 | -0.2 | -0.27 | 23.8 | 7 | 1 | +6 | 910 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/09/18 | 73.7 | -0.5 | -0.67 | 31.5 | 7 | 1 | +6 | 904 | 0.77 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 2 | +5 | '23/09/15 | 74.2 | -0.7 | -0.93 | 63.4 | 14 | 1 | +13 | 898 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '23/09/14 | 74.9 | +0.4 | +0.54 | 38.1 | 4 | 8 | -4 | 885 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/09/13 | 74.5 | -0.6 | -0.8 | 41.2 | 4 | 14 | -10 | 889 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | '23/09/12 | 75.1 | +0.4 | +0.54 | 135 | 12 | 67 | -55 | 899 | 0.76 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 67 | -54 | '23/09/11 | 74.7 | +0.8 | +1.08 | 119 | 18 | 14 | +4 | 954 | 0.81 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 15 | +3 | '23/09/08 | 73.9 | -1.1 | -1.47 | 104 | 15 | 31 | -16 | 950 | 0.81 | 0 | 0 | 0 | 3 | 0 | +3 | 18 | 31 | -13 | '23/09/07 | 75 | -0.8 | -1.06 | 136 | 10 | 52 | -42 | 966 | 0.82 | 0 | 0 | 0 | 1 | 4 | -3 | 11 | 56 | -45 | '23/09/06 | 75.8 | +4.3 | +6.01 | 387 | 67 | 37.6 | +29.4 | 1,008 | 0.86 | 0 | 0 | 0 | 0 | 8 | -8 | 67 | 45.6 | +21.4 | '23/09/05 | 71.5 | -1.2 | -1.65 | 121 | 17 | 34 | -17 | 976 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 34 | -17 | '23/09/04 | 72.7 | +2.9 | +4.15 | 326 | 100 | 45.4 | +54.6 | 993 | 0.84 | 0 | 0 | 0 | 1 | 1 | 0 | 101 | 46.4 | +54.6 | '23/09/01 | 69.8 | +0.2 | +0.29 | 39.4 | 11 | 2 | +9 | 938 | 0.8 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 3 | +8 | '23/08/31 | 69.6 | -0.3 | -0.43 | 8.14 | 1 | 2 | -1 | 929 | 0.79 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 2 | -1 | '23/08/30 | 69.9 | +0.6 | +0.87 | 53.4 | 20 | 2 | +18 | 930 | 0.79 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 2 | +19 | '23/08/29 | 69.3 | +0.6 | +0.87 | 37.7 | 11 | 9 | +2 | 912 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | '23/08/28 | 68.7 | -0.3 | -0.43 | 21.4 | 9 | 5 | +4 | 903 | 0.77 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 6 | +3 | '23/08/25 | 69 | +1 | +1.47 | 34.9 | 23 | 0 | +23 | 899 | 0.76 | 0 | 0 | 0 | 0 | 2 | -2 | 23 | 2 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 68 | +0.1 | +0.15 | 42.4 | 18 | 1 | +17 | 876 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 1 | +17 | '23/08/23 | 67.9 | -0.1 | -0.15 | 24.9 | 11 | 9 | +2 | 859 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | '23/08/22 | 68 | +0.2 | +0.29 | 67.3 | 17 | 24 | -7 | 857 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 24 | -7 | '23/08/21 | 67.8 | -0.8 | -1.17 | 96.7 | 16 | 17 | -1 | 864 | 0.73 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 16 | 17 | -0.95 | '23/08/18 | 68.6 | -0.6 | -0.87 | 156 | 11 | 9 | +2 | 865 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | '23/08/17 | 69.2 | -0.2 | -0.29 | 136 | 9 | 16 | -7 | 863 | 0.73 | 0 | 0 | 0 | 0.17 | 1 | -0.83 | 9.17 | 17 | -7.83 | '23/08/16 | 69.4 | -0.7 | -1 | 111 | 11 | 41 | -30 | 870 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 41 | -30 | '23/08/15 | 70.1 | +2.9 | +4.32 | 367 | 141 | 8 | +133 | 900 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 8 | +133 | '23/08/14 | 67.2 | +1.4 | +2.13 | 214 | 81 | 6 | +75 | 767 | 0.65 | 0 | 0 | 0 | 2 | 0 | +2 | 83 | 6 | +77 | '23/08/11 | 65.8 | +0.1 | +0.15 | 38.6 | 5 | 6 | -1 | 692 | 0.59 | 0 | 0 | 0 | 5 | 1 | +4 | 10 | 7 | +3 | '23/08/10 | 65.7 | -0.4 | -0.61 | 27.3 | 2 | 2 | 0 | 693 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/08/09 | 66.1 | +0.1 | +0.15 | 26.7 | 14 | 130 | -116 | 693 | 0.59 | 0 | 0 | 0 | 0 | 7.11 | -7.11 | 14 | 137 | -123 | '23/08/08 | 66 | -0.1 | -0.15 | 61.9 | 12 | 17 | -5 | 690 | 0.58 | 0 | 0 | 0 | 0 | 5 | -5 | 12 | 22 | -10 | '23/08/07 | 66.1 | +0.9 | +1.38 | 60.2 | 17 | 2 | +15 | 695 | 0.59 | 0 | 0 | 0 | 0 | 2 | -2 | 17 | 4 | +13 | '23/08/04 | 65.2 | 0 | 0 | 58.2 | 13 | 5 | +8 | 679 | 0.58 | 0 | 0 | 0 | 0 | 2 | -2 | 13 | 7 | +6 | '23/08/02 | 65.2 | +0.2 | +0.31 | 34.7 | 3 | 10 | -7 | 673 | 0.57 | 0 | 0 | 0 | 0 | 5 | -5 | 3 | 15 | -12 | '23/08/01 | 65 | -0.9 | -1.37 | 40.5 | 3 | 4 | -1 | 678 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/07/31 | 65.9 | +1 | +1.54 | 137 | 42 | 6 | +36 | 679 | 0.58 | 0 | 0 | 0 | 3 | 2 | +1 | 45 | 8 | +37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 64.9 | -0.1 | -0.15 | 52.5 | 21 | 3 | +18 | 643 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 3 | +18 | '23/07/27 | 65 | +1 | +1.56 | 36.6 | 11 | 3 | +8 | 625 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '23/07/26 | 64 | +0.5 | +0.79 | 76 | 6 | 18 | -12 | 499 | 0.42 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 18 | -11 | '23/07/25 | 63.5 | -1.3 | -2.01 | 141 | 10 | 49 | -39 | 505 | 0.43 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 49 | -38 | '23/07/24 | 64.8 | -0.9 | -1.37 | 140 | 2 | 69 | -67 | 549 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 69 | -67 | '23/07/21 | 65.7 | -0.2 | -0.3 | 41.7 | 5 | 9 | -4 | 611 | 0.52 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 9 | -3 | '23/07/20 | 65.9 | -0.2 | -0.3 | 41.7 | 1 | 8 | -7 | 633 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/07/19 | 66.1 | -0.2 | -0.3 | 91.7 | 0 | 29 | -29 | 599 | 0.51 | 0 | 0 | 0 | 0 | 1.94 | -1.94 | 0 | 30.9 | -30.9 | '23/07/18 | 66.3 | +0.2 | +0.3 | 136 | 12 | 26 | -14 | 626 | 0.53 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 28 | -16 | '23/07/17 | 71.1 | +0.5 | +0.71 | 240 | 75 | 11 | +64 | 813 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 11 | +64 | '23/07/14 | 70.6 | +0.2 | +0.28 | 70.4 | 17 | 2 | +15 | 749 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 2 | +15 | '23/07/13 | 70.4 | -0.4 | -0.56 | 116 | 11 | 11 | 0 | 734 | 0.62 | 0 | 0 | 0 | 2.04 | 0 | +2.04 | 13 | 11 | +2.04 | '23/07/12 | 70.8 | -0.1 | -0.14 | 85.6 | 5 | 14 | -9 | 734 | 0.62 | 0 | 0 | 0 | 0 | 3 | -3 | 5 | 17 | -12 | '23/07/11 | 70.9 | 0 | 0 | 1,662 | 13 | 12 | +1 | 743 | 0.63 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 12 | +2 | '23/07/10 | 70.9 | -0.9 | -1.25 | 120 | 4 | 35 | -31 | 742 | 0.63 | 0 | 0 | 0 | 0 | 5 | -5 | 4 | 40 | -36 | '23/07/07 | 71.8 | -0.4 | -0.55 | 68.3 | 3 | 24 | -21 | 773 | 0.66 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 26 | -23 | '23/07/06 | 72.2 | +0.6 | +0.84 | 152 | 41 | 28 | +13 | 794 | 0.67 | 0 | 0 | 0 | 0 | 4 | -4 | 41 | 32 | +9 | '23/07/05 | 71.6 | +0.6 | +0.85 | 91.1 | 12 | 18 | -6 | 826 | 0.7 | 0 | 0 | 0 | 0 | 7 | -7 | 12 | 25 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 71 | -0.7 | -0.98 | 93.9 | 11 | 20 | -9.01 | 832 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 20 | -9.01 | '23/07/03 | 71.7 | -0.1 | -0.14 | 58.1 | 2 | 20 | -18 | 952 | 0.81 | 0 | 0 | 0 | 6 | 0 | +6 | 8 | 20 | -12 | '23/06/30 | 71.8 | +0.8 | +1.13 | 25.7 | 2 | 9 | -7 | 969 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/06/29 | 71 | -0.2 | -0.28 | 76.6 | 11 | 11 | 0 | 976 | 0.83 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 11 | +2 | '23/06/28 | 71.2 | +0.2 | +0.28 | 40.8 | 6 | 13 | -7 | 976 | 0.83 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 13 | -6 | '23/06/27 | 71 | -1.6 | -2.2 | 101 | 6 | 24 | -18 | 983 | 0.83 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 24 | -17 | '23/06/26 | 72.6 | -0.3 | -0.41 | 11.4 | 2 | 3 | -1 | 996 | 0.85 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 4 | -1 | '23/06/21 | 72.9 | +1.1 | +1.53 | 68.1 | 35 | 11 | +24 | 997 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 11 | +24 | '23/06/20 | 71.8 | -0.1 | -0.14 | 53.3 | 11 | 17 | -6 | 973 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 17 | -6 | '23/06/19 | 71.9 | -0.8 | -1.1 | 83.4 | 11 | 15 | -4 | 991 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 15 | -4 | '23/06/16 | 72.7 | +0.1 | +0.14 | 123 | 50 | 8 | +42 | 995 | 0.85 | 0 | 0 | 0 | 0 | 4 | -4 | 50 | 12 | +38 | '23/06/15 | 72.6 | +0.5 | +0.69 | 89.1 | 41 | 11 | +30 | 957 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 11 | +30 | '23/06/14 | 72.1 | +0.6 | +0.84 | 68.5 | 20 | 5 | +15 | 927 | 0.79 | 0 | 0 | 0 | 4 | 0 | +4 | 24 | 5 | +19 | '23/06/13 | 71.5 | -0.5 | -0.69 | 131 | 25 | 21 | +4 | 912 | 0.77 | 0 | 0 | 0 | 7 | 1 | +6 | 32 | 22 | +10 | '23/06/12 | 72 | +0.1 | +0.14 | 87.9 | 20 | 17 | +3 | 896 | 0.76 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 18 | +2 | '23/06/09 | 71.9 | 0 | 0 | 150 | 11 | 19 | -8 | 890 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 19 | -8 | '23/06/08 | 71.9 | -0.8 | -1.1 | 97.6 | 3 | 25 | -22 | 889 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 25 | -22 | '23/06/07 | 72.7 | +3.2 | +4.6 | 356 | 56 | 35 | +21 | 914 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 35 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 69.5 | +1.2 | +1.76 | 167 | 58 | 4.02 | +54 | 888 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 4.02 | +54 | '23/06/05 | 68.3 | +1.3 | +1.94 | 104 | 35 | 9.38 | +25.6 | 833 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 9.38 | +25.6 | '23/06/02 | 67 | -0.2 | -0.3 | 86.2 | 3.01 | 2 | +1.01 | 809 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 3.01 | 2 | +1.01 | '23/06/01 | 67.2 | +0.1 | +0.15 | 25 | 7 | 1.04 | +5.96 | 814 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1.04 | +5.96 | '23/05/31 | 67.1 | +0.4 | +0.6 | 42.8 | 7 | 9 | -2 | 808 | 0.68 | 0 | 0 | 0 | 13 | 0 | +13 | 20 | 9 | +11 | '23/05/30 | 66.7 | -0.4 | -0.6 | 25.6 | 3 | 13 | -10 | 808 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | '23/05/29 | 67.1 | -0.2 | -0.3 | 24.7 | 4.03 | 8 | -3.98 | 837 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 4.03 | 8 | -3.98 | '23/05/26 | 67.3 | -0.4 | -0.59 | 63.4 | 7 | 21 | -14 | 838 | 0.71 | 0 | 0 | 0 | 1 | 2.22 | -1.22 | 8 | 23.2 | -15.2 | '23/05/25 | 67.7 | +0.2 | +0.3 | 47.8 | 14 | 13 | +1.02 | 859 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 13 | +1.02 | '23/05/24 | 67.5 | +0.4 | +0.6 | 48.8 | 18 | 5 | +13 | 871 | 0.74 | 0 | 0 | 0 | 9 | 0 | +9 | 27 | 5 | +22 | '23/05/23 | 67.1 | -0.1 | -0.15 | 27.2 | 11 | 2 | +9 | 863 | 0.73 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 2 | +10 | '23/05/22 | 67.2 | +0.1 | +0.15 | 55.1 | 11 | 4 | +7 | 857 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '23/05/19 | 67.1 | +0.2 | +0.3 | 32 | 11 | 4 | +7 | 871 | 0.74 | 0 | 0 | 0 | 3 | 0 | +3 | 14 | 4 | +10 | '23/05/18 | 66.9 | +0.1 | +0.15 | 54.6 | 17 | 11 | +6 | 868 | 0.74 | 0 | 0 | 0 | 24 | 1 | +23 | 41 | 12 | +29 | '23/05/17 | 66.8 | +0.9 | +1.37 | 97.9 | 25 | 13 | +12 | 864 | 0.73 | 0 | 0 | 0 | 53 | 1 | +52 | 78 | 14 | +64 | '23/05/16 | 65.9 | +0.1 | +0.15 | 45.4 | 9 | 3 | +6 | 867 | 0.74 | 0 | 0 | 0 | 9 | 0 | +9 | 18 | 3 | +15 | '23/05/15 | 65.8 | 0 | 0 | 128 | 14 | 29 | -15 | 861 | 0.73 | 0 | 0 | 0 | 6 | 0 | +6 | 20 | 29 | -9 | '23/05/12 | 65.8 | -0.4 | -0.6 | 68.2 | 8 | 9 | -1 | 871 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 66.2 | -0.6 | -0.9 | 98.5 | 13 | 17 | -4 | 890 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 17 | -4 | '23/05/10 | 66.8 | -0.2 | -0.3 | 91 | 11 | 6 | +5 | 894 | 0.76 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 6 | +6 | '23/05/09 | 67 | -0.5 | -0.74 | 95 | 17 | 7 | +10 | 889 | 0.75 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 7 | +11 | '23/05/08 | 67.5 | 0 | 0 | 34.4 | 5 | 2 | +3 | 897 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/05/05 | 67.5 | +0.5 | +0.75 | 64.2 | 22 | 2 | +20 | 894 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 2 | +20 | '23/05/04 | 67 | -0.3 | -0.45 | 79.1 | 14 | 3 | +11 | 874 | 0.74 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 4 | +10 | '23/05/03 | 67.3 | -0.1 | -0.15 | 25.4 | 6 | 7 | -1 | 879 | 0.75 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 7 | +1 | '23/05/02 | 67.4 | -0.3 | -0.44 | 51.5 | 12 | 3 | +9 | 877 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|