| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 130.5 | 130 | +0.5 | +0.38% | 1.92% | 131.5 | 131.5 | 129 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 179 | 2,334萬 | 463 | 0.4張/筆 | 130.2元 | 3.16 | 14.55 | -1.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 231 | 3,001萬 | 330 | 0.7張/筆 | 130.1元 | +1 (+0.78%) | 連漲連跌: 連2漲 ( +1.5元 / +1.16%) 財報評分: 最新51分 / 平均55分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 7,216 | 5,246 | +1,969 | 1.68% | 賣→2買 | 3,637 | 3.1% | 金額(元) | 8.04億 | 6億 | +2.04億 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 272 | 201 | +71 | 0.06% | 連4賣→2買 | - | - | 金額(元) | 2,903萬 | 2,223萬 | +681萬 | - | - | - | 總計 | 張數 | 7,488 | 5,447 | +2,041 | 1.74% | 連3賣→2買 | - | - | 金額(元) | 8.33億 | 6.22億 | +2.11億 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 7,216 | 5,246 | +1,969 | 1.68% | 賣→2買 | - | - | 金額(元) | 8.04億 | 6億 | +2.04億 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 7,216 | 5,246 | +1,969 | 1.68% | 賣→2買 | 3,637 | 3.1% | 金額(元) | 8.04億 | 6億 | +2.04億 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 272 | 201 | +71 | 0.06% | 連3賣→3買 | - | - | 金額(元) | 2,903萬 | 2,223萬 | +681萬 | - | - | - | 避險 | 張數 | 0 | 0 | 0 | 0% | 連3賣→2無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 272 | 201 | +71 | 0.06% | 連4賣→2買 | - | - | 金額(元) | 2,903萬 | 2,223萬 | +681萬 | - | - | - | 總計 | 張數 | 7,488 | 5,447 | +2,041 | 1.74% | 連3賣→2買 | - | - | 金額(元) | 8.33億 | 6.22億 | +2.11億 | - | - | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 130.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 130.1 (133) | 130.1 (394) | 131.2 (736) | 131.2 (2,351) | 122.8 (3,987) | 111.3 (7,269) | 106.6 (9,014) | 99.74 (1.11萬) | 92.07 (1.58萬) | 97.61 (3.39萬) | 88.24 (6.98萬) | 85.75 (7.43萬) | 111.4 (7,216) | 每股賣出均價 (累計賣張) | 130.2 (99) | 130.1 (314) | 130.9 (472) | 130.6 (2,306) | 124.3 (3,398) | 114.2 (5,298) | 109.8 (6,256) | 101.4 (7,914) | 90.29 (1.4萬) | 96.1 (3.18萬) | 87.92 (6.87萬) | 85.9 (7.22萬) | 114.4 (5,246) | 買賣超張數 (佔發行量) | +34 (0.03%) | +80 (0.07%) | +264 (0.23%) | +45.4 (0.04%) | +589 (0.5%) | +1,970 (1.68%) | +2,758 (2.35%) | +3,141 (2.68%) | +1,882 (1.61%) | +2,082 (1.78%) | +1,114 (0.95%) | +2,087 (1.78%) | +1,969 (1.68%) | 買賣超金額 (佔成交額) | +442萬 (8.29%) | +1,041萬 (6.31%) | +3,474萬 (12.1%) | +731萬 (0.57%) | +6,694萬 (3.62%) | +2.04億 (7.17%) | +2.73億 (7.57%) | +3億 (6.79%) | +1.98億 (3.13%) | +2.52億 (1.62%) | +1.2億 (0.34%) | +1.69億 (0.43%) | +2.04億 (7.23%) | 目前股價 130.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 108.5 (30) | 62.12 (1,029) | 62.02 (1,035) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 91.73 (30) | 61.58 (1,035) | 61.58 (1,035) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6 (0.01%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +50.4萬 (0%) | +18.1萬 (0%) | +45.1萬 (0%) | 0 (0%) | 目前股價 130.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 130.1 (12) | 130.1 (28) | 130.8 (39) | 131.4 (56) | 121.1 (109) | 106.7 (273) | 99.65 (408) | 89.22 (604) | 87.19 (930) | 98.05 (2,108) | 85.81 (5,891) | 82.35 (6,439) | 106.7 (272) | 每股賣出均價 (累計賣張) | 130.1 (4) | 130.1 (12.8) | 131.2 (26.2) | 130.8 (64.8) | 124.2 (99) | 110.6 (204) | 104 (276) | 95.2 (373) | 87.28 (692) | 98.51 (2,156) | 85.92 (7,175) | 83.4 (7,626) | 110.8 (201) | 買賣超張數 (佔發行量) | +8 (0.01%) | +15.2 (0.01%) | +12.8 (0.01%) | -8.78 (0.01%) | +10 (0.01%) | +69.5 (0.06%) | +131 (0.11%) | +231 (0.2%) | +239 (0.2%) | -47.5 (0.04%) | -1,284 (1.1%) | -1,187 (1.01%) | +71.5 (0.06%) | 買賣超金額 (佔成交額) | +104萬 (1.95%) | +198萬 (1.2%) | +166萬 (0.58%) | -111萬 (0.09%) | +90.2萬 (0.05%) | +662萬 (0.23%) | +1,189萬 (0.33%) | +1,837萬 (0.42%) | +2,076萬 (0.33%) | -567萬 (0.04%) | -1.11億 (0.32%) | -1.06億 (0.27%) | +681萬 (0.24%) | 目前股價 130.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 130.1 (145) | 130.1 (422) | 131.1 (775) | 131.2 (2,407) | 122.7 (4,096) | 111.1 (7,542) | 106.3 (9,421) | 99.19 (1.17萬) | 91.8 (1.68萬) | 97.65 (3.61萬) | 87.7 (7.68萬) | 85.19 (8.18萬) | 111.2 (7,488) | 每股賣出均價 (累計賣張) | 130.2 (103) | 130.1 (327) | 130.9 (498) | 130.6 (2,370) | 124.3 (3,497) | 114.1 (5,502) | 109.6 (6,532) | 101.1 (8,287) | 90.15 (1.47萬) | 96.24 (3.4萬) | 87.38 (7.69萬) | 85.35 (8.09萬) | 114.3 (5,447) | 買賣超張數 (佔發行量) | +42 (0.04%) | +95.2 (0.08%) | +277 (0.24%) | +36.6 (0.03%) | +599 (0.51%) | +2,040 (1.74%) | +2,889 (2.47%) | +3,372 (2.88%) | +2,121 (1.81%) | +2,035 (1.74%) | -176 (0.15%) | +900 (0.77%) | +2,041 (1.74%) | 買賣超金額 (佔成交額) | +546萬 (10.24%) | +1,238萬 (7.51%) | +3,640萬 (12.68%) | +620萬 (0.48%) | +6,784萬 (3.67%) | +2.1億 (7.4%) | +2.85億 (7.9%) | +3.19億 (7.2%) | +2.19億 (3.46%) | +2.46億 (1.59%) | +943萬 (0.03%) | +6,335萬 (0.16%) | +2.11億 (7.47%) |
目前股價 130.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 130.1 (133) | 130.1 (394) | 131.2 (736) | 131.2 (2,351) | 122.8 (3,987) | 111.3 (7,269) | 106.6 (9,014) | 99.74 (1.11萬) | 92.07 (1.58萬) | 97.61 (3.39萬) | 88.24 (6.98萬) | 85.99 (7.4萬) | 111.4 (7,216) | 每股賣出均價 (累計賣張) | 130.2 (99) | 130.1 (314) | 130.9 (472) | 130.6 (2,306) | 124.3 (3,398) | 114.2 (5,298) | 109.8 (6,256) | 101.4 (7,914) | 90.29 (1.4萬) | 96.1 (3.18萬) | 87.92 (6.87萬) | 86.12 (7.19萬) | 114.4 (5,246) | 買賣超張數 (佔發行量) | +34 (0.03%) | +80 (0.07%) | +264 (0.23%) | +45.4 (0.04%) | +589 (0.5%) | +1,970 (1.68%) | +2,758 (2.35%) | +3,141 (2.68%) | +1,882 (1.61%) | +2,082 (1.78%) | +1,114 (0.95%) | +2,062 (1.76%) | +1,969 (1.68%) | 買賣超金額 (佔成交額) | +442萬 (8.29%) | +1,041萬 (6.31%) | +3,474萬 (12.1%) | +731萬 (0.57%) | +6,694萬 (3.62%) | +2.04億 (7.17%) | +2.73億 (7.57%) | +3億 (6.79%) | +1.98億 (3.13%) | +2.52億 (1.62%) | +1.2億 (0.34%) | +1.68億 (0.42%) | +2.04億 (7.23%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 130.1 (133) | 130.1 (394) | 131.2 (736) | 131.2 (2,351) | 122.8 (3,987) | 111.3 (7,269) | 106.6 (9,014) | 99.74 (1.11萬) | 92.07 (1.58萬) | 97.61 (3.39萬) | 88.24 (6.98萬) | 85.75 (7.43萬) | 111.4 (7,216) | 每股賣出均價 (累計賣張) | 130.2 (99) | 130.1 (314) | 130.9 (472) | 130.6 (2,306) | 124.3 (3,398) | 114.2 (5,298) | 109.8 (6,256) | 101.4 (7,914) | 90.29 (1.4萬) | 96.1 (3.18萬) | 87.92 (6.87萬) | 85.9 (7.22萬) | 114.4 (5,246) | 買賣超張數 (佔發行量) | +34 (0.03%) | +80 (0.07%) | +264 (0.23%) | +45.4 (0.04%) | +589 (0.5%) | +1,970 (1.68%) | +2,758 (2.35%) | +3,141 (2.68%) | +1,882 (1.61%) | +2,082 (1.78%) | +1,114 (0.95%) | +2,087 (1.78%) | +1,969 (1.68%) | 買賣超金額 (佔成交額) | +442萬 (8.29%) | +1,041萬 (6.31%) | +3,474萬 (12.1%) | +731萬 (0.57%) | +6,694萬 (3.62%) | +2.04億 (7.17%) | +2.73億 (7.57%) | +3億 (6.79%) | +1.98億 (3.13%) | +2.52億 (1.62%) | +1.2億 (0.34%) | +1.69億 (0.43%) | +2.04億 (7.23%) | 目前股價 130.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 108.5 (30) | 62.12 (1,029) | 62.02 (1,035) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 91.73 (30) | 61.58 (1,035) | 61.58 (1,035) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6 (0.01%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +50.4萬 (0%) | +18.1萬 (0%) | +45.1萬 (0%) | 0 (0%) | 目前股價 130.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 130.1 (12) | 130.1 (28) | 130.8 (39) | 131.4 (56) | 121.1 (109) | 106.7 (273) | 99.65 (408) | 89.22 (604) | 87.23 (922) | 91.87 (1,246) | 76.31 (3,663) | 72.25 (4,210) | 106.7 (272) | 每股賣出均價 (累計賣張) | 130.1 (4) | 130.1 (12.8) | 131.2 (26.2) | 130.8 (64.8) | 124.2 (99) | 110.6 (204) | 104 (276) | 95.2 (373) | 86.62 (656) | 92.92 (1,124) | 78.64 (4,764) | 75.58 (5,214) | 110.8 (201) | 買賣超張數 (佔發行量) | +8 (0.01%) | +15.2 (0.01%) | +12.8 (0.01%) | -8.78 (0.01%) | +10 (0.01%) | +69.5 (0.06%) | +131 (0.11%) | +231 (0.2%) | +267 (0.23%) | +122 (0.1%) | -1,101 (0.94%) | -1,004 (0.86%) | +71.5 (0.06%) | 買賣超金額 (佔成交額) | +104萬 (1.95%) | +198萬 (1.2%) | +166萬 (0.58%) | -111萬 (0.09%) | +90.2萬 (0.05%) | +662萬 (0.23%) | +1,189萬 (0.33%) | +1,837萬 (0.42%) | +2,367萬 (0.37%) | +1,003萬 (0.06%) | -9,513萬 (0.27%) | -8,992萬 (0.23%) | +681萬 (0.24%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 82.84 (8) | 107 (863) | 101.4 (2,229) | 101.4 (2,229) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 99.29 (36) | 104.6 (1,032) | 100.3 (2,412) | 100.3 (2,412) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -28 (0.02%) | -170 (0.14%) | -183 (0.16%) | -183 (0.16%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -291萬 (0.05%) | -1,570萬 (0.1%) | -1,582萬 (0.05%) | -1,582萬 (0.04%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 130.1 (12) | 130.1 (28) | 130.8 (39) | 131.4 (56) | 121.1 (109) | 106.7 (273) | 99.65 (408) | 89.22 (604) | 87.19 (930) | 98.05 (2,108) | 85.81 (5,891) | 82.35 (6,439) | 106.7 (272) | 每股賣出均價 (累計賣張) | 130.1 (4) | 130.1 (12.8) | 131.2 (26.2) | 130.8 (64.8) | 124.2 (99) | 110.6 (204) | 104 (276) | 95.2 (373) | 87.28 (692) | 98.51 (2,156) | 85.92 (7,175) | 83.4 (7,626) | 110.8 (201) | 買賣超張數 (佔發行量) | +8 (0.01%) | +15.2 (0.01%) | +12.8 (0.01%) | -8.78 (0.01%) | +10 (0.01%) | +69.5 (0.06%) | +131 (0.11%) | +231 (0.2%) | +239 (0.2%) | -47.5 (0.04%) | -1,284 (1.1%) | -1,187 (1.01%) | +71.5 (0.06%) | 買賣超金額 (佔成交額) | +104萬 (1.95%) | +198萬 (1.2%) | +166萬 (0.58%) | -111萬 (0.09%) | +90.2萬 (0.05%) | +662萬 (0.23%) | +1,189萬 (0.33%) | +1,837萬 (0.42%) | +2,076萬 (0.33%) | -567萬 (0.04%) | -1.11億 (0.32%) | -1.06億 (0.27%) | +681萬 (0.24%) | 目前股價 130.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 130.1 (145) | 130.1 (422) | 131.1 (775) | 131.2 (2,407) | 122.7 (4,096) | 111.1 (7,542) | 106.3 (9,421) | 99.19 (1.17萬) | 91.8 (1.68萬) | 97.65 (3.61萬) | 87.7 (7.68萬) | 85.19 (8.18萬) | 111.2 (7,488) | 每股賣出均價 (累計賣張) | 130.2 (103) | 130.1 (327) | 130.9 (498) | 130.6 (2,370) | 124.3 (3,497) | 114.1 (5,502) | 109.6 (6,532) | 101.1 (8,287) | 90.15 (1.47萬) | 96.24 (3.4萬) | 87.38 (7.69萬) | 85.35 (8.09萬) | 114.3 (5,447) | 買賣超張數 (佔發行量) | +42 (0.04%) | +95.2 (0.08%) | +277 (0.24%) | +36.6 (0.03%) | +599 (0.51%) | +2,040 (1.74%) | +2,889 (2.47%) | +3,372 (2.88%) | +2,121 (1.81%) | +2,035 (1.74%) | -176 (0.15%) | +900 (0.77%) | +2,041 (1.74%) | 買賣超金額 (佔成交額) | +546萬 (10.24%) | +1,238萬 (7.51%) | +3,640萬 (12.68%) | +620萬 (0.48%) | +6,784萬 (3.67%) | +2.1億 (7.4%) | +2.85億 (7.9%) | +3.19億 (7.2%) | +2.19億 (3.46%) | +2.46億 (1.59%) | +943萬 (0.03%) | +6,335萬 (0.16%) | +2.11億 (7.47%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 130.5 | +37.3 | +40.02 | 24.9 | 7.22 | 5.25 | +1.97 | 3.64 | 3.1 | 0 | 0 | 0 | 0.27 | 0.2 | +0.07 | 7.49 | 5.45 | +2.04 | 2023 | 93.2 | +29.6 | +46.54 | 23.6 | 4.29 | 3.08 | +1.21 | 1.6 | 1.36 | 0 | 0 | 0 | 0.35 | 0.21 | +0.14 | 4.64 | 3.3 | +1.34 | 2022 | 63.6 | -44.9 | -41.38 | 39.5 | 6.84 | 8.98 | -2.14 | 0.82 | 0.69 | 0 | 0 | 0 | 0.84 | 0.84 | 0 | 7.68 | 9.82 | -2.14 | 2021 | 108.5 | +23.5 | +27.65 | 119 | 23.1 | 22.9 | +0.15 | 2.62 | 2.45 | 0.09 | 0.09 | 0 | 1.52 | 1.69 | -0.16 | 24.7 | 24.7 | -0.01 | 2020 | 85 | +29.1 | +52.06 | 150 | 22.7 | 23.6 | -0.96 | 1.45 | 1.65 | 0.23 | 0.33 | -0.1 | 2.17 | 3.39 | -1.22 | 25.1 | 27.3 | -2.28 | 2019 | 55.9 | +9.6 | +20.73 | 88.1 | 8.03 | 6.22 | +1.81 | 2.17 | 2.53 | 0.71 | 0.61 | +0.1 | 0.89 | 0.98 | -0.1 | 9.63 | 7.81 | +1.82 | 2018 | 46.3 | +19.6 | +73.41 | 63.5 | 1.84 | 1.82 | +0.02 | 0.12 | 0.13 | 0 | 0 | 0 | 0.37 | 0.29 | +0.08 | 2.2 | 2.11 | +0.1 | 2017 | 26.7 | +8.2 | +44.32 | 8 | 0.26 | 0.25 | +0.02 | 0.04 | 0.04 | 0 | 0 | 0 | 0.03 | 0.03 | +0.01 | 0.3 | 0.27 | +0.02 | 2016 | 18.5 | -8.25 | -30.84 | 0.63 | 0.05 | 0.04 | +0.01 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.04 | +0.01 | 2015 | 26.75 | -15.65 | -36.91 | 0.06 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2014 | 42.4 | -2.6 | -5.78 | 0.32 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2013 | 45 | +16.35 | +57.07 | 0.47 | | | | 0.01 | 0.01 | | | | | | | | | | 2012 | 28.65 | +26.6 | +1297.56 | 5.38 | | | | 0.01 | 0.06 | | | | | | | | | | 2011 | 2.05 | -0.29 | -12.39 | 2.05 | | | | 0.12 | 0.14 | | | | | | | | | | 2010 | 2.34 | +0.06 | +2.63 | 16.2 | 0.02 | 0.04 | -0.03 | 0.34 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | -0.03 | 2009 | 2.28 | +0.92 | +67.65 | 11.4 | 0.03 | 0.05 | -0.02 | 0.36 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.05 | -0.02 | 2008 | 1.36 | -15.54 | -91.95 | 65.3 | 1.11 | 1.01 | +0.09 | 0.38 | 0.34 | 0 | 0 | 0 | 0.32 | 0.32 | 0 | 1.42 | 1.33 | +0.09 | 2007 | 16.9 | -27 | -61.5 | 237 | 1.31 | 1.06 | +0.25 | 0.28 | 0.26 | 0 | 0 | 0 | 0.91 | 0.93 | -0.02 | 2.22 | 1.99 | +0.23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 43.9 | +39.4 | +875.56 | 72.6 | 0.11 | 0.07 | +0.04 | 0.07 | 0.09 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.14 | 0.07 | +0.06 | 2005 | 4.5 | -1.45 | -24.37 | 49.4 | 0 | 0.01 | 0 | 0.08 | 0.06 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.01 | 0.01 | -0.01 | 2004 | 5.95 | -2.55 | -30 | 395 | 0.93 | 0.95 | -0.02 | 0.1 | 0.07 | 0 | 0 | 0 | 0.14 | 0.14 | -0.01 | 1.07 | 1.09 | -0.02 | 2003 | 8.5 | -0.05 | -0.58 | 244 | 0.22 | 0.25 | -0.03 | 0.12 | 0.09 | 0 | 0 | 0 | 0.08 | 1.23 | -1.16 | 0.3 | 1.49 | -1.19 | 2002 | 8.55 | +2.75 | +47.41 | 926 | 0.44 | 0.33 | +0.11 | 0.15 | 0.11 | 0 | 0 | 0 | 6.78 | 13.9 | -7.14 | 7.22 | 14.2 | -7.03 | 2001 | 5.8 | +1.71 | +41.81 | 652 | 0.22 | 0.27 | -0.05 | 0.08 | 0.01 | 2 | 2.01 | 0 | 4.04 | 15.8 | -11.7 | 6.26 | 18 | -11.8 | 2000 | 4.09 | -22.21 | -84.45 | 1,625 | 0.29 | 0.18 | +0.11 | 0.12 | 0.02 | 0 | 0 | 0 | 0.38 | 0 | +0.38 | 0.68 | 0.18 | +0.49 | 1999 | 26.3 | +4.2 | +19 | 2,361 | | | | | | | | | | | | | | | 1998 | 22.1 | -56.4 | -71.85 | 3,241 | | | | | | | | | | | | | | | 1997 | 78.5 | -19.5 | -19.9 | 2,476 | | | | | | | | | | | | | | | 1996 | 98 | +53.3 | +119.24 | 528 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|