|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 76.5 | 77.1 | -0.6 | -0.78% | 2.08% | 76.6 | 77.2 | 75.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,147 | 3.93億 | 7,090 | 0.7張/筆 | 76.43元 | 1.78 | 17.51 | -0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,149 | 3.99億 | 5,378 | 1張/筆 | 77.45元 | -2.1 (-2.65%) | 連漲連跌: 連3跌 ( -2.8元 / -3.53%) 財報評分: 最新34分 / 平均33分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共115季) |
|
季成交價: 76.5元 (-2.4元/ -3.04%) | 成交均張: 5,839張/日 | 成交均額: 4.49億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第22高 | 近2季新低 | 連3漲→跌 (-2.4元/ -3.04%) | 第46高 | 近8季新高 | 第34高 | 近41季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 76.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 79.3 | 77.3 | 76.2 | 78.5 | 72.7 | 67.2 | 60.9 | 75.5 | 55.4 | 38 | 46.7 | 44.85 | 58.5 | 70.2 | 漲跌價 | -2.8 | -0.8 | +0.3 | -2 | +3.8 | +9.3 | +15.6 | +1 | +21.1 | +38.5 | +29.8 | +31.65 | +18 | +6.3 | 漲跌幅 | -3.53% | -1.03% | +0.39% | -2.55% | +5.23% | +13.8% | +25.6% | +1.32% | +38.1% | +101% | +63.8% | +70.6% | +30.8% | +8.97% | 振幅 | 4.54% | 5.05% | 5.91% | 6.62% | 13.8% | 24% | 41.7% | 40.1% | 56.3% | 127% | 110% | 118% | 149% | 17.9% | 成交張數 | 1.55萬 | 3.25萬 | 7.23萬 | 11.3萬 | 27.4萬 | 49.5萬 | 94萬 | 212萬 | 352萬 | 551萬 | 1,008萬 | 1,917萬 | 2,934萬 | 33.6萬 | 成交金額 | 12.1億 | 25.3億 | 55.8億 | 87.2億 | 210億 | 362億 | 637億 | 1,337億 | 2,178億 | 3,011億 | 4,789億 | 1.03兆 | 1.64兆 | 254億 | 週轉率 | 0.93% | 1.95% | 4.33% | 6.79% | 16.4% | 29.7% | 56.4% | 127% | 211% | 330% | 604% | 1149% | 1759% | 20.1% |
結算價 76.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 77.7 | 79.5 | 74.3 | 76.5 | -2.4 | -3.04 | 6.59 | 105 | 5.84 | 80.9 | 4.49 | -33.1 | +30 | +3.54 | +0.43 | 27.4 | -0.19 | 0.85 | +0.02 | 0.04 | 4.83 | 24Q1 | 56 | 70.4 | 81 | 68.4 | 78.9 | +8.7 | +12.4 | 17.9 | 230 | 4.12 | 173 | 3.08 | +6.99 | +43.1 | +1 | +51.1 | 29.2 | +0.54 | 1.04 | -0.03 | 0.02 | 2.32 | 23Q4 | 63 | 64.1 | 70.9 | 62.4 | 70.2 | +6.1 | +9.52 | 13.3 | 222 | 3.52 | 150 | 2.39 | -8.94 | +49.5 | +4.15 | +44.7 | 28.6 | -0.1 | 0.49 | -0.01 | 0.05 | 10.6 | 23Q3 | 63 | 58 | 64.6 | 55.6 | 64.1 | +6.1 | +10.5 | 15.5 | 206 | 3.26 | 123 | 1.96 | +13.6 | +12.7 | -15.2 | +11.1 | 29.1 | -0.32 | 0.59 | +0.03 | 0.06 | 10.2 | 23Q2 | 59 | 60.8 | 65.6 | 58 | 58 | -3.3 | -5.38 | 12.4 | 215 | 3.65 | 133 | 2.26 | -22.4 | -3.67 | +10.3 | -15.7 | 28.3 | -0.19 | 0.91 | +0.03 | 0.03 | 3.3 | 23Q1 | 54 | 58.8 | 64.9 | 58.1 | 61.3 | +2.1 | +3.55 | 11.5 | 176 | 3.26 | 108 | 2.01 | -29.7 | +21.3 | +2.19 | -6.19 | 29.8 | -0.34 | 1.1 | -0.06 | 0 | 0 | 22Q4 | 64 | 52.5 | 62.9 | 51.8 | 59.2 | +6.4 | +12.1 | 21 | 330 | 5.15 | 189 | 2.96 | -10.7 | +17.7 | +12.7 | +19.7 | 31.6 | -0.55 | 1.44 | +0.02 | 0.06 | 4.03 | 22Q3 | 65 | 53.2 | 58.3 | 50.7 | 52.8 | -0.4 | -0.75 | 14.3 | 289 | 4.45 | 158 | 2.43 | -37.6 | +26 | +12.9 | +1.33 | 32.3 | -0.65 | 1.99 | +0.03 | 0.04 | 2.11 | 22Q2 | 61 | 74.5 | 79.8 | 53.1 | 53.2 | -22.1 | -29.3 | 35.5 | 403 | 6.61 | 267 | 4.38 | +25.9 | -39.6 | +23.9 | +10.2 | 34.5 | +0.82 | 2.64 | -0.04 | 0.02 | 0.61 | 22Q1 | 56 | 66.2 | 76.7 | 65.2 | 75.3 | +9.1 | +13.7 | 17.4 | 247 | 4.41 | 174 | 3.11 | +5.28 | +25.3 | +4.02 | +34.6 | 32.9 | -1.44 | 1.82 | -0.26 | 0.05 | 2.91 | 21Q4 | 64 | 51.8 | 68 | 50.5 | 66.2 | +14 | +26.8 | 33.5 | 442 | 6.9 | 269 | 4.21 | -46.5 | +81.6 | -0.63 | +34.5 | 32.8 | +1.06 | 3.26 | +0.21 | 0.31 | 9.57 | 21Q3 | 64 | 51 | 54.3 | 50.4 | 52.2 | +1.3 | +2.55 | 7.66 | 272 | 4.26 | 143 | 2.23 | -6.5 | -2.61 | -1.67 | -10.8 | 35.3 | -1.18 | 2.19 | +0.09 | 0.1 | 4.79 | 21Q2 | 61 | 54.5 | 62.3 | 49.8 | 50.9 | -3.6 | -6.61 | 22.9 | 446 | 7.3 | 244 | 4 | +6.31 | -60 | +8.98 | -44.7 | 35.7 | +2.03 | 3.35 | +0.01 | 0.02 | 0.45 | 21Q1 | 55 | 46.6 | 55.8 | 45.1 | 54.5 | +7.5 | +16 | 22.8 | 228 | 4.15 | 114 | 2.07 | -16.8 | +2.94 | -6.38 | -20.2 | 35.4 | -0.93 | 1.32 | -0.04 | 0 | 0.08 | 20Q4 | 63 | 41.1 | 47.7 | 40.05 | 47 | +5.7 | +13.8 | 18.5 | 265 | 4.2 | 116 | 1.84 | -46.2 | +11.3 | +7.39 | -27.5 | 36.4 | +0.61 | 2.25 | -0.03 | 0.05 | 2.05 | 20Q3 | 66 | 41.8 | 46.5 | 40.15 | 41.3 | -0.35 | -0.84 | 15.2 | 294 | 4.46 | 127 | 1.93 | +36.6 | +14.6 | -7.23 | +43.9 | 39.1 | -0.53 | 1.64 | +0.06 | 0.08 | 4.58 | 20Q2 | 60 | 37.15 | 46.6 | 36.5 | 41.65 | +4.5 | +12.1 | 27.2 | 347 | 5.78 | 146 | 2.43 | +49.1 | +5.88 | -3.61 | +51.3 | 37 | +1.13 | 2.17 | -0.08 | 0.01 | 0.46 | 20Q1 | 56 | 37.6 | 39 | 32.75 | 37.15 | -0.35 | -0.93 | 16.7 | 272 | 4.85 | 99.1 | 1.77 | -52.9 | -0.1 | +25.5 | -27.5 | 34.5 | -1.21 | 1.04 | +0.09 | 0.09 | 8.37 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 36.85 | 38.2 | 35.85 | 37.5 | +1.2 | +3.31 | 6.47 | 214 | 3.35 | 79.3 | 1.24 | -15.4 | +3.72 | +6.71 | -4.91 | 37.6 | +0.34 | 2.24 | -0.01 | 0 | 0 | 19Q3 | 63 | 39.2 | 39.45 | 35.75 | 36.3 | -2.7 | -6.92 | 9.49 | 187 | 2.97 | 70.1 | 1.11 | +12.8 | -2.85 | -2.69 | +7.24 | 38.5 | -0.27 | 1.91 | -0.03 | 0.01 | 0.31 | 19Q2 | 61 | 37 | 39.55 | 36.4 | 39 | +2 | +5.41 | 8.51 | 192 | 3.15 | 72.8 | 1.19 | -22.8 | -5.08 | +6.61 | -21.3 | 37.8 | -0.97 | 2.17 | +0.04 | 0.04 | 1.84 | 19Q1 | 54 | 36.5 | 38.25 | 35 | 37 | +0.6 | +1.65 | 8.93 | 133 | 2.46 | 49.2 | 0.91 | -11.1 | +2.24 | -0.5 | -9.38 | 39.2 | -0.8 | 3.15 | -0.02 | 0 | 0 | 18Q4 | 65 | 38.95 | 39.1 | 32.5 | 36.4 | -2.55 | -6.55 | 16.9 | 327 | 5.03 | 115 | 1.77 | -91.2 | +5.23 | +7.12 | -78.8 | 39.8 | +0.27 | 3.95 | -0.02 | 0.02 | 0.51 | 18Q3 | 64 | 45.5 | 45.7 | 38.05 | 38.95 | -7.05 | -15.3 | 16.6 | 212 | 3.32 | 89.1 | 1.39 | -40.1 | -5.85 | +2.54 | -43.5 | 45.3 | +0.13 | 3.68 | -0.07 | 0.04 | 1.17 | 18Q2 | 60 | 43.5 | 48.25 | 41.45 | 46 | +2.5 | +5.75 | 15.6 | 264 | 4.4 | 121 | 2.01 | +58.8 | +1.07 | -0.79 | +59.1 | 47.7 | -0.9 | 3.55 | +0.07 | 0.12 | 3.26 | 18Q1 | 58 | 40.6 | 43.8 | 36.75 | 43.5 | +2.95 | +7.27 | 17.4 | 266 | 4.58 | 109 | 1.87 | +49.5 | +7.22 | -2.91 | +53.8 | 44.2 | -1.07 | 4.45 | -0.2 | 0.04 | 0.99 | 17Q4 | 62 | 36.45 | 41.35 | 36.35 | 40.55 | +4.15 | +11.4 | 13.7 | 261 | 4.21 | 102 | 1.64 | +33.4 | +0.06 | -1.57 | +31.9 | 41.2 | -2.86 | 5.52 | +0.14 | 0.25 | 4.45 | 17Q3 | 66 | 34.1 | 37.2 | 32.9 | 36.4 | +2.3 | +6.74 | 12.6 | 235 | 3.57 | 82.3 | 1.25 | +23.3 | +0.02 | +0.73 | +24 | 39.2 | +1.53 | 8.39 | +0.06 | 0.1 | 1.2 | 17Q2 | 61 | 32.8 | 35.65 | 32.05 | 34.1 | +1.45 | +4.44 | 11 | 195 | 3.19 | 65.8 | 1.08 | +51.3 | -0.14 | -0.55 | +50.6 | 38 | -0.57 | 6.86 | +0.04 | 0.04 | 0.52 | 17Q1 | 57 | 32.5 | 34.2 | 32.1 | 32.65 | +0.15 | +0.46 | 6.46 | 191 | 3.35 | 62.9 | 1.1 | -19.2 | +0.3 | +1.9 | -17 | 35.1 | +0.53 | 7.44 | -0.04 | 0 | 0 | 16Q4 | 64 | 34.65 | 35.05 | 32 | 32.5 | -2.2 | -6.34 | 8.79 | 182 | 2.84 | 60.3 | 0.94 | -41 | -1.71 | +0.66 | -42.1 | 36.2 | +0.14 | 6.92 | -0.01 | 0.04 | 0.52 | 16Q3 | 62 | 35.1 | 39 | 33 | 34.7 | -0.05 | -0.14 | 17.3 | 269 | 4.34 | 97.7 | 1.58 | +30.3 | -1.38 | -7.72 | +21.2 | 38.9 | -2.01 | 6.77 | -0.11 | 0.04 | 0.66 | 16Q2 | 61 | 32.95 | 34.75 | 30.05 | 34.75 | +1.6 | +4.83 | 14.2 | 200 | 3.28 | 65.2 | 1.07 | -33.5 | +0.79 | +1.28 | -31.4 | 36.8 | +0.9 | 8.78 | +0.15 | 0.15 | 1.74 | 16Q1 | 57 | 32.05 | 35.65 | 29.5 | 33.15 | +1.1 | +3.43 | 19.2 | 216 | 3.79 | 70.3 | 1.23 | +7.38 | +1.97 | +1.53 | +10.9 | 38.7 | -0.7 | 7.88 | -0.3 | 0 | 0 | 15Q4 | 65 | 33 | 36.3 | 30.1 | 32.05 | -0.75 | -2.29 | 18.9 | 220 | 3.39 | 72.7 | 1.12 | -35.5 | -0.05 | +2.99 | -32.5 | 38.2 | +1.3 | 8.59 | +0.14 | 0.3 | 3.5 | 15Q3 | 63 | 45.5 | 45.7 | 30.1 | 32.8 | -12.95 | -28.3 | 34.1 | 186 | 2.96 | 68.8 | 1.09 | -35.3 | -0.29 | +4.51 | -31.1 | 40.5 | -4.92 | 7.28 | +0.1 | 0.16 | 2.18 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 42.3 | 46.75 | 40.9 | 45.75 | +3.45 | +8.16 | 13.8 | 239 | 3.91 | 105 | 1.71 | +38 | -0.13 | +4.44 | +42.3 | 42.6 | -2.12 | 12.2 | +0.06 | 0.06 | 0.5 | 15Q1 | 55 | 46.45 | 46.7 | 42.1 | 42.3 | -3.8 | -8.24 | 9.98 | 130 | 2.35 | 58.2 | 1.06 | +9.71 | -5.28 | -0.65 | +3.78 | 40.3 | -0.83 | 14.3 | -0.12 | 0.01 | 0.04 | 14Q4 | 66 | 42 | 47.95 | 41.1 | 46.1 | +4.1 | +9.76 | 16.3 | 227 | 3.44 | 99.4 | 1.51 | +37.9 | +0.57 | +0.22 | +38.7 | 39.6 | -5.62 | 15.2 | -0.11 | 0.13 | 0.85 | 14Q3 | 64 | 50.5 | 51.9 | 41.2 | 42 | -8.3 | -16.5 | 21.3 | 283 | 4.42 | 132 | 2.07 | -0.34 | -3.61 | -1.24 | -5.18 | 37.2 | -4.61 | 20.8 | -0.04 | 0.24 | 1.14 | 14Q2 | 62 | 49.4 | 51.4 | 45.8 | 50.3 | +1.3 | +2.65 | 11.4 | 373 | 6.02 | 181 | 2.91 | -19.5 | -7.71 | -3.68 | -30.9 | 36.9 | +4.56 | 25.4 | -0.06 | 0.28 | 1.08 | 14Q1 | 56 | 47.9 | 56.2 | 47.2 | 49 | +1.7 | +3.59 | 19 | 533 | 9.52 | 272 | 4.85 | +13.7 | +3.32 | -1.05 | +16 | 38.8 | -6.53 | 20.8 | -0.32 | 0.34 | 1.62 | 13Q4 | 65 | 46.25 | 48.95 | 42.4 | 47.3 | +1 | +2.16 | 14.1 | 430 | 6.61 | 196 | 3.01 | +0.55 | +2.1 | +0.01 | +2.66 | 38 | -2.16 | 27.4 | -0.89 | 0.66 | 2.4 | 13Q3 | 64 | 39 | 50.5 | 37.1 | 46.3 | +7.15 | +18.3 | 34.2 | 971 | 15.2 | 428 | 6.68 | +4.74 | +16 | +5.59 | +26.4 | 38.1 | +0.96 | 29.5 | +0.87 | 1.54 | 5.22 | 13Q2 | 61 | 55 | 55 | 38.05 | 39.15 | -15.65 | -28.6 | 30.9 | 501 | 8.22 | 226 | 3.7 | -90.8 | -12.3 | +0.67 | -102 | 38.4 | +22.5 | 28.6 | +0.33 | 0.68 | 2.37 | 13Q1 | 56 | 53.8 | 63.3 | 53.3 | 54.8 | +1.3 | +2.43 | 18.7 | 340 | 6.06 | 198 | 3.54 | +22.2 | -5.9 | -1.18 | +15.1 | 43.8 | -5.99 | 6.1 | -0.02 | 0.34 | 5.64 | 12Q4 | 65 | 66.4 | 67.3 | 51.9 | 53.5 | -12.9 | -19.4 | 23.2 | 368 | 5.66 | 207 | 3.19 | -78.7 | +1.54 | +1.01 | -76.2 | 42.3 | +8.09 | 12.1 | -0.01 | 0.37 | 3.03 | 12Q3 | 64 | 72.5 | 73.2 | 62.4 | 66.4 | -6.2 | -8.54 | 14.9 | 214 | 3.34 | 144 | 2.25 | -49.9 | -10.8 | +0.2 | -60.5 | 47.6 | +1.09 | 4 | -0.14 | 0.38 | 9.49 | 12Q2 | 63 | 73.3 | 73.9 | 65.8 | 72.6 | -0.7 | -0.95 | 11.1 | 234 | 3.71 | 163 | 2.59 | -60 | -4.6 | -0.82 | -65.4 | 50.2 | -2.13 | 2.92 | -0.42 | 0.52 | 17.8 | 12Q1 | 58 | 72.1 | 79.5 | 70.9 | 73.3 | +0.2 | +0.27 | 11.8 | 369 | 6.35 | 271 | 4.67 | -21.1 | -33.8 | -0.2 | -55.1 | 54.2 | -0.19 | 5.05 | -2.52 | 0.94 | 18.7 | 11Q4 | 64 | 66.7 | 76.1 | 64.2 | 73.1 | +6.4 | +9.6 | 17.8 | 267 | 4.17 | 191 | 2.98 | +16.9 | +16.9 | +0.83 | +34.6 | 55.5 | -4.15 | 5.24 | -0.19 | 3.46 | 66 | 11Q3 | 65 | 70.1 | 79 | 61.5 | 66.7 | -3 | -4.3 | 25.1 | 475 | 7.31 | 341 | 5.24 | +37.5 | +22.6 | +2.15 | +62.2 | 54.6 | +1 | 9.4 | +2.7 | 3.65 | 38.9 | 11Q2 | 61 | 69.2 | 75.3 | 64.9 | 69.7 | +1.1 | +1.6 | 15.2 | 303 | 4.97 | 209 | 3.42 | -16.1 | -2.9 | +2.07 | -16.9 | 51.5 | -0.26 | 8.4 | +0.95 | 0.95 | 11.3 | 11Q1 | 57 | 78.9 | 79 | 61 | 68.6 | -10.1 | -12.8 | 22.9 | 373 | 6.54 | 267 | 4.68 | -24.5 | -25.4 | -0.47 | -50.4 | 53.6 | +0.51 | 8.66 | -2.18 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 72.5 | 82.6 | 70 | 78.7 | +6.3 | +8.7 | 17.4 | 339 | 5.13 | 255 | 3.87 | +104 | -15.6 | -1.58 | +86.3 | 55.3 | -4.69 | 8.15 | -4.34 | 2.19 | 26.8 | 10Q3 | 65 | 70.1 | 78.3 | 65.1 | 72.4 | +2.3 | +3.28 | 18.8 | 440 | 6.77 | 314 | 4.83 | +31.2 | -1.56 | -3.05 | +26.6 | 48.2 | -3.92 | 12.8 | -0.08 | 6.52 | 50.8 | 10Q2 | 63 | 70 | 79.4 | 65.5 | 70.1 | +0.1 | +0.14 | 19.9 | 584 | 9.27 | 421 | 6.69 | +12.3 | +9.04 | -1.84 | +19.5 | 45.9 | +3.76 | 16.8 | +1.23 | 6.61 | 39.4 | 10Q1 | 57 | 69.6 | 72.1 | 63 | 70 | +0.5 | +0.72 | 13.1 | 359 | 6.29 | 245 | 4.3 | +45.9 | -16.2 | -1.12 | +28.5 | 45.2 | -0.95 | 13 | -1.05 | 5.38 | 41.3 | 09Q4 | 66 | 69 | 70.3 | 60.1 | 69.5 | +1 | +1.46 | 14.9 | 382 | 5.79 | 255 | 3.87 | +19.2 | -10.8 | -0.43 | +8.04 | 41.8 | -4.27 | 14 | +0.67 | 6.43 | 46 | 09Q3 | 65 | 54 | 70.2 | 53.8 | 68.5 | +15 | +28 | 30.7 | 791 | 12.2 | 490 | 7.54 | +75.4 | +22.4 | -5.92 | +91.8 | 40.3 | -10.4 | 18.2 | +1.98 | 5.75 | 31.5 | 09Q2 | 63 | 44 | 56.3 | 43.55 | 53.5 | +10.65 | +24.9 | 29.8 | 1,141 | 18.1 | 568 | 9.01 | +74.8 | -21.4 | -2.12 | +51.3 | 34.4 | -7.98 | 28.6 | -0.02 | 3.78 | 13.2 | 09Q1 | 57 | 35 | 47.9 | 32.6 | 42.85 | +8.85 | +26 | 45 | 892 | 15.6 | 363 | 6.37 | +6.16 | +4.76 | +0.11 | +11 | 27.9 | +6.51 | 36.4 | +0.26 | 3.79 | 10.4 | 08Q4 | 65 | 50.3 | 51.3 | 27.1 | 34 | -15.05 | -30.7 | 49.3 | 706 | 10.9 | 256 | 3.93 | -56.7 | -35.1 | +3.97 | -87.8 | 27.4 | -5.74 | 29.9 | -0.03 | 3.53 | 11.8 | 08Q3 | 64 | 63 | 75.1 | 47.5 | 49.05 | -13.45 | -21.5 | 44.2 | 1,026 | 16 | 648 | 10.1 | -28.4 | +6.82 | +2.93 | -18.6 | 32.1 | -6.13 | 35.6 | +0.65 | 3.56 | 9.98 | 08Q2 | 63 | 83.4 | 92.9 | 62.5 | 62.5 | -20.1 | -24.3 | 36.8 | 757 | 12 | 616 | 9.77 | -34.8 | -5.74 | -2.28 | -42.9 | 34.8 | +2.62 | 41.8 | -1.56 | 2.92 | 6.98 | 08Q1 | 57 | 80 | 89.8 | 60 | 82.6 | +1.6 | +1.98 | 36.8 | 1,208 | 21.2 | 923 | 16.2 | -23.2 | -5.44 | +3.99 | -24.7 | 38 | -1.41 | 39.1 | -6.15 | 4.49 | 11.5 | 07Q4 | 65 | 89.8 | 114.5 | 61 | 81 | -8.3 | -9.29 | 59.9 | 1,329 | 20.4 | 1,129 | 17.4 | +4.05 | -31.2 | -2.05 | -29.2 | 40.1 | +8.49 | 40 | +7.74 | 11.3 | 28.2 | 07Q3 | 63 | 49.8 | 96.9 | 48.65 | 89.3 | +39.7 | +80 | 97.3 | 1,125 | 17.9 | 855 | 13.6 | -71.8 | +102 | +5.04 | +35.4 | 39.8 | +20.4 | 31.5 | +3.19 | 3.54 | 11.2 | 07Q2 | 62 | 41 | 53.2 | 39.5 | 49.6 | +8.6 | +21 | 33.4 | 389 | 6.28 | 174 | 2.81 | +59.1 | +3.5 | -0.58 | +62 | 46.8 | -12.2 | 11.1 | -0.22 | 0.35 | 3.19 | 07Q1 | 57 | 41.15 | 43.5 | 34.6 | 41 | -0.2 | -0.49 | 21.6 | 352 | 6.17 | 140 | 2.45 | -14.6 | -28.8 | -0.24 | -43.6 | 41 | +8.02 | 23.3 | -0.55 | 0.57 | 2.45 | 06Q4 | 63 | 29.5 | 44.95 | 28.5 | 41.2 | +11.7 | +39.7 | 55.8 | 491 | 7.8 | 179 | 2.84 | -37.3 | +47.6 | +2.06 | +12.3 | 42.4 | +7.31 | 15.4 | +1.09 | 1.13 | 7.33 | 06Q3 | 65 | 35.2 | 35.2 | 28.2 | 29.5 | -5.7 | -16.2 | 19.9 | 104 | 1.6 | 31.5 | 0.48 | +26.4 | +0.08 | +1.11 | +27.6 | 46 | +1.14 | 8.07 | -0.04 | 0.04 | 0.45 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 36.1 | 40.2 | 29.6 | 35.2 | -0.85 | -2.36 | 29.4 | 135 | 2.18 | 48.9 | 0.79 | -0.85 | -3.59 | +0.02 | -4.41 | 43.8 | -1.15 | 6.92 | +0.06 | 0.08 | 1.11 | 06Q1 | 58 | 40.35 | 43.4 | 34.3 | 36.05 | -4.4 | -10.9 | 22.5 | 151 | 2.59 | 60.7 | 1.05 | +15.2 | +0.17 | -0.48 | +14.9 | 43.9 | +0.44 | 8.07 | -0.02 | 0.02 | 0.25 | 05Q4 | 64 | 42.75 | 42.95 | 38 | 40.45 | -2.4 | -5.6 | 11.6 | 168 | 2.63 | 68 | 1.06 | +14.3 | -1.85 | -0.6 | +11.8 | 42.2 | -0.3 | 7.64 | -0.18 | 0.04 | 0.55 | 05Q3 | 63 | 46.1 | 50 | 37.25 | 42.85 | -3.25 | -7.05 | 27.7 | 195 | 3.1 | 85.4 | 1.36 | -23.7 | +1.12 | +0.7 | -21.9 | 40.6 | +2.43 | 7.9 | +0.14 | 0.22 | 2.82 | 05Q2 | 63 | 48.8 | 50.7 | 44.35 | 46.1 | -2.1 | -4.36 | 13.2 | 147 | 2.34 | 68.9 | 1.09 | +0.84 | -5.47 | +0.08 | -4.55 | 43.7 | +0.88 | 5.48 | -0.05 | 0.08 | 1.44 | 05Q1 | 57 | 47 | 49.3 | 43 | 48.2 | +1.3 | +2.77 | 13.4 | 138 | 2.43 | 64.5 | 1.13 | +25.3 | -5.38 | -2.32 | +17.6 | 43 | -2.56 | 4.58 | -0.48 | 0.13 | 2.88 | 04Q4 | 65 | 48.5 | 49.7 | 45.6 | 46.9 | -1.6 | -3.3 | 8.45 | 159 | 2.45 | 75.8 | 1.17 | -28.6 | +4 | +1.23 | -23.4 | 40 | +1.13 | 7.15 | +0.08 | 0.61 | 8.56 | 04Q3 | 63 | 54 | 56.5 | 46.8 | 48.5 | -6 | -11 | 17.8 | 126 | 2.01 | 63.3 | 1 | +0.69 | +3.48 | -1.65 | +2.52 | 43.4 | +0.35 | 6.01 | -0.6 | 0.54 | 8.94 | 04Q2 | 64 | 64.5 | 65 | 47.3 | 54.5 | -9.5 | -14.8 | 27.7 | 165 | 2.58 | 87.8 | 1.37 | -10.7 | +0.16 | -0.01 | -10.6 | 44.9 | +1.08 | 5.7 | +0.59 | 1.13 | 19.9 | 04Q1 | 58 | 46 | 65 | 46 | 64 | +18 | +39.1 | 41.3 | 224 | 3.86 | 123 | 2.11 | +79.4 | -2.85 | +0.26 | +76.8 | 46.4 | -11.7 | 4.63 | +0.42 | 0.54 | 11.8 | 03Q4 | 65 | 48 | 52 | 45.4 | 46 | -2 | -4.17 | 13.8 | 162 | 2.49 | 78.8 | 1.21 | +17.6 | -9.84 | -0.32 | +7.46 | 35.6 | -0.96 | 16.3 | -0.24 | 0.13 | 0.8 | 03Q3 | 65 | 48.9 | 58.5 | 48 | 48 | -0.5 | -1.03 | 21.6 | 349 | 5.37 | 185 | 2.84 | +18.4 | -3.96 | +0.68 | +15.1 | 33.2 | -2.18 | 17.3 | -0.15 | 0.37 | 2.15 | 03Q2 | 63 | 48 | 51.5 | 38.3 | 48.5 | 0 | 0 | 27.2 | 261 | 4.14 | 123 | 1.95 | +23.3 | -16.6 | +0.18 | +6.9 | 29.4 | +2.9 | 19.6 | +0.42 | 0.54 | 2.76 | 03Q1 | 56 | 52.5 | 58.5 | 45 | 48.5 | -4 | -7.62 | 25.7 | 256 | 4.58 | 134 | 2.39 | +25.6 | -27.4 | -0.48 | -2.28 | 25.4 | -7.92 | 16.7 | -3.47 | 0.14 | 0.81 | 02Q4 | 65 | 44 | 58.5 | 41.1 | 52.5 | +8.1 | +18.2 | 39.2 | 690 | 10.6 | 363 | 5.59 | +35.9 | +4.94 | -1.78 | +39.1 | 21.6 | -4.85 | 25 | +1.79 | 3.62 | 14.5 | 02Q3 | 65 | 38 | 50.5 | 36 | 44.4 | +6.1 | +15.9 | 37.9 | 545 | 8.39 | 244 | 3.76 | -3.28 | +48.2 | +2.3 | +47.2 | 9.44 | -6.64 | 29.9 | +0.94 | 1.94 | 6.5 | 02Q2 | 63 | 49.5 | 52.5 | 34.6 | 38.3 | -12.2 | -24.2 | 35.4 | 406 | 6.44 | 194 | 3.08 | -10.4 | +4.05 | -1.01 | -7.39 | 10.2 | -11.7 | 36.8 | +1 | 1.15 | 3.12 | 02Q1 | 55 | 47 | 55 | 42.6 | 50.5 | +3.9 | +8.37 | 26.6 | 863 | 15.7 | 430 | 7.82 | -0.64 | -16.5 | -2.46 | -19.6 | 12 | +5.11 | 48.6 | -2.68 | 0.26 | 0.54 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 30.6 | 47.3 | 27.4 | 46.6 | +14.8 | +46.5 | 62.6 | 947 | 14.8 | 362 | 5.66 | +11.2 | -5.52 | +0.73 | +6.4 | 12.1 | +13.4 | 43.8 | +2.74 | 3.25 | 7.41 | 01Q3 | 61 | 45.5 | 50.5 | 31.2 | 31.8 | -13.7 | -30.1 | 42.4 | 602 | 9.87 | 259 | 4.25 | +4.96 | -0.63 | -1.52 | +2.81 | 10.2 | +1.12 | 31.2 | +2.39 | 2.54 | 8.15 | 01Q2 | 62 | 70.5 | 76.5 | 43.2 | 45.5 | -25 | -35.5 | 47.2 | 427 | 6.88 | 275 | 4.43 | -3.35 | +9.09 | +1.15 | +6.9 | 9.45 | -8.92 | 31.4 | +1.54 | 1.96 | 6.26 | 01Q1 | 57 | 46.8 | 94 | 46.8 | 70.5 | +23.7 | +50.6 | 101 | 494 | 8.67 | 353 | 6.19 | +1.78 | -6.49 | +0.75 | -3.97 | 10.2 | +18.7 | 40.7 | -0.53 | 0.56 | 1.38 | 00Q4 | 70 | 93 | 95.5 | 46.7 | 46.8 | -46.2 | -49.7 | 52.5 | 551 | 7.87 | 358 | 5.12 | -2.13 | -0.54 | +0.54 | -2.13 | 9.9 | -4.39 | 22 | +2.03 | 1.38 | 6.25 | 00Q3 | 70 | 165 | 168 | 92.5 | 93 | -72 | -43.6 | 45.8 | 299 | 4.28 | 379 | 5.41 | -2.84 | 0 | 0 | -2.84 | 10.4 | -0.82 | 29.9 | +0.97 | 0.94 | 3.16 | 00Q2 | 69 | 242 | 263 | 155 | 165 | -76 | -31.5 | 44.8 | 276 | 4 | 559 | 8.11 | | | | | 10.7 | +10.2 | 31.2 | +0.52 | 0.22 | 0.71 | 00Q1 | 62 | 210 | 256 | 200 | 241 | +35 | +17 | 27.2 | 421 | 6.8 | 926 | 14.9 | | | | | 16.2 | -7.95 | 21.5 | -0.27 | 0.09 | 0.41 | 99Q4 | 69 | 154 | 221 | 141 | 206 | +52 | +33.8 | 51.9 | 500 | 7.25 | 892 | 12.9 | | | | | | | | | | | 99Q3 | 68 | 170 | 187 | 133.5 | 154 | -14 | -8.33 | 31.8 | 554 | 8.15 | 910 | 13.4 | | | | | | | | | | | 99Q2 | 68 | 134.5 | 210 | 133 | 168 | +32.5 | +24 | 56.8 | 594 | 8.74 | 972 | 14.3 | | | | | | | | | | | 99Q1 | 61 | 142 | 142 | 103 | 135.5 | -7.5 | -5.24 | 27.3 | 287 | 4.7 | 363 | 5.96 | | | | | | | | | | | 98Q4 | 68 | 111 | 152 | 94 | 143 | +30.5 | +27.1 | 51.6 | 478 | 7.03 | 620 | 9.12 | | | | | | | | | | | 98Q3 | 72 | 152 | 205 | 111.5 | 112.5 | -36 | -24.2 | 63 | 550 | 7.64 | 754 | 10.5 | | | | | | | | | | | 98Q2 | 69 | 212 | 216 | 127 | 148.5 | -59.5 | -28.6 | 42.8 | 428 | 6.2 | 754 | 10.9 | | | | | | | | | | | 98Q1 | 62 | 155 | 247 | 122.5 | 208 | +55 | +35.9 | 81.4 | 476 | 7.67 | 914 | 14.7 | | | | | | | | | | | 97Q4 | 71 | 249 | 291 | 132 | 153 | -96 | -38.6 | 63.9 | 608 | 8.56 | 1,099 | 15.5 | | | | | | | | | | | 97Q3 | 74 | 188 | 325 | 176 | 249 | +64 | +34.6 | 80.5 | 426 | 5.76 | 1,109 | 15 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 175 | 230 | 118 | 185 | +10 | +5.71 | 64 | 168 | 2.27 | 313 | 4.23 | | | | | | | | | | | 97Q1 | 67 | 95 | 186 | 95 | 175 | +73.5 | +72.4 | 89.7 | 47.4 | 0.71 | 69.8 | 1.04 | | | | | | | | | | | 96Q4 | 73 | 68 | 112.5 | 68 | 101.5 | +33.5 | +49.3 | 65.4 | 51 | 0.7 | 47.6 | 0.65 | | | | | | | | | | | 96Q3 | 74 | 71.5 | 72 | 59 | 68 | -4 | -5.56 | 18.1 | 22.4 | 0.3 | 15 | 0.2 | | | | | | | | | | | 96Q2 | 74 | 36.4 | 73.5 | 36 | 72 | +35.6 | +97.8 | 103 | 48.3 | 0.65 | 26.3 | 0.36 | | | | | | | | | | | 96Q1 | 66 | 33.5 | 37.4 | 29 | 36.4 | +3.2 | +9.64 | 25.3 | 27.3 | 0.41 | 8.91 | 0.14 | | | | | | | | | | | 95Q4 | 15 | 28.8 | 33.5 | 28.8 | 33.2 | +4.4 | +15.3 | 16.3 | 14.5 | 0.97 | 4.61 | 0.31 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 |
|