| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 76.5 | 77.1 | -0.6 | -0.78% | 2.08% | 76.6 | 77.2 | 75.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,147 | 3.93億 | 7,090 | 0.7張/筆 | 76.43元 | 1.78 | 17.51 | -0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,149 | 3.99億 | 5,378 | 1張/筆 | 77.45元 | -2.1 (-2.65%) | 連漲連跌: 連3跌 ( -2.8元 / -3.53%) 財報評分: 最新34分 / 平均33分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 76.5 | -0.6 | -0.78 | 5,147 | 39,335 | | | | | | | | | | | '24/04/25 | 77.1 | -2.1 | -2.65 | 5,149 | 39,882 | 1,880 | 36.5 | 14,568 | 36.5 | 14,566 | 36.5 | -2.11 | -11.22 | 0 | 0 | '24/04/24 | 79.2 | -0.1 | -0.13 | 5,250 | 41,390 | 1,605 | 30.6 | 12,598 | 30.4 | 12,671 | 30.6 | +72.83 | +453.8 | 0 | 0 | '24/04/23 | 79.3 | +0.6 | +0.76 | 6,564 | 51,495 | 2,202 | 33.5 | 17,114 | 33.2 | 17,294 | 33.6 | +180.4 | +819.3 | 1 | 0.02 | '24/04/22 | 78.7 | +1.4 | +1.81 | 10,372 | 80,929 | 3,287 | 31.7 | 25,456 | 31.5 | 25,759 | 31.8 | +303.4 | +923.1 | 4 | 0.04 | '24/04/19 | 77.3 | +0.4 | +0.52 | 13,185 | 101,683 | 4,720 | 35.8 | 36,219 | 35.6 | 36,455 | 35.9 | +236.2 | +500.5 | 0 | 0 | '24/04/18 | 76.9 | -0.1 | -0.13 | 6,985 | 53,985 | 1,094 | 15.7 | 8,435 | 15.6 | 8,484 | 15.7 | +48.94 | +447.3 | 0 | 0 | '24/04/17 | 77 | +1.2 | +1.58 | 5,941 | 45,286 | 1,995 | 33.6 | 15,144 | 33.4 | 15,236 | 33.6 | +92.12 | +461.8 | 2 | 0.03 | '24/04/16 | 75.8 | -0.6 | -0.79 | 7,880 | 59,706 | 3,140 | 39.8 | 23,740 | 39.8 | 23,837 | 39.9 | +96.7 | +308 | 0 | 0 | '24/04/15 | 76.4 | +0.2 | +0.26 | 5,811 | 44,558 | 2,026 | 34.9 | 15,542 | 34.9 | 15,529 | 34.9 | -13.01 | -64.22 | 0 | 0 | '24/04/12 | 76.2 | -0.3 | -0.39 | 4,654 | 35,275 | 1,469 | 31.6 | 11,086 | 31.4 | 11,166 | 31.7 | +80.02 | +544.7 | 0 | 0 | '24/04/11 | 76.5 | -0.3 | -0.39 | 3,521 | 26,905 | 669 | 19 | 5,106 | 19 | 5,122 | 19 | +15.35 | +229.4 | 0 | 0 | '24/04/10 | 76.8 | -0.1 | -0.13 | 3,438 | 26,255 | 1,046 | 30.4 | 7,960 | 30.3 | 8,014 | 30.5 | +54.29 | +519 | 0 | 0 | '24/04/09 | 76.9 | +0.6 | +0.79 | 3,352 | 25,783 | 604 | 18 | 4,643 | 18 | 4,645 | 18 | +2.07 | +34.27 | 0 | 0 | '24/04/08 | 76.3 | +0.2 | +0.26 | 4,866 | 36,977 | 1,198 | 24.6 | 9,069 | 24.5 | 9,138 | 24.7 | +69.21 | +577.7 | 1 | 0.02 | '24/04/03 | 76.1 | -0.9 | -1.17 | 3,405 | 25,934 | 725 | 21.3 | 5,518 | 21.3 | 5,538 | 21.4 | +19.41 | +267.7 | 2 | 0.06 | '24/04/02 | 77 | +1.1 | +1.45 | 4,864 | 37,439 | 1,181 | 24.3 | 9,074 | 24.2 | 9,090 | 24.3 | +15.99 | +135.4 | 0 | 0 | '24/04/01 | 75.9 | -3 | -3.8 | 4,715 | 35,960 | 863 | 18.3 | 6,590 | 18.3 | 6,572 | 18.3 | -17.82 | -206.5 | 3 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 78.9 | +0.5 | +0.64 | 5,203 | 40,677 | 1,127 | 21.7 | 8,770 | 21.6 | 8,840 | 21.7 | +69.95 | +620.7 | 2 | 0.04 | '24/03/28 | 78.4 | -0.1 | -0.13 | 2,871 | 22,530 | 498 | 17.3 | 3,909 | 17.4 | 3,906 | 17.3 | -3.15 | -63.25 | 0 | 0 | '24/03/27 | 78.5 | +0.1 | +0.13 | 2,881 | 22,566 | 287 | 9.96 | 2,244 | 9.94 | 2,249 | 9.97 | +4.63 | +161.3 | 0 | 0 | '24/03/26 | 78.4 | +0.3 | +0.38 | 5,059 | 39,307 | 913 | 18 | 7,085 | 18 | 7,102 | 18.1 | +16.8 | +184 | 0 | 0 | '24/03/25 | 78.1 | -0.3 | -0.38 | 2,772 | 21,641 | 366 | 13.2 | 2,848 | 13.2 | 2,856 | 13.2 | +7.93 | +216.7 | 0 | 0 | '24/03/22 | 78.4 | -0.1 | -0.13 | 4,201 | 32,835 | 705 | 16.8 | 5,493 | 16.7 | 5,520 | 16.8 | +26.95 | +382.3 | 0 | 0 | '24/03/21 | 78.5 | +0.3 | +0.38 | 8,286 | 64,401 | 2,130 | 25.7 | 16,531 | 25.7 | 16,593 | 25.8 | +62.38 | +292.9 | 1 | 0.01 | '24/03/20 | 78.2 | -0.8 | -1.01 | 6,566 | 51,348 | 1,940 | 29.5 | 15,175 | 29.6 | 15,187 | 29.6 | +11.09 | +57.16 | 1 | 0.02 | '24/03/19 | 79 | -1.1 | -1.37 | 9,010 | 71,175 | 1,929 | 21.4 | 15,281 | 21.5 | 15,276 | 21.5 | -5.09 | -26.39 | 0 | 0 | '24/03/18 | 80.1 | +0.6 | +0.75 | 9,347 | 73,963 | 1,870 | 20 | 14,784 | 20 | 14,845 | 20.1 | +61.86 | +330.8 | 2 | 0.02 | '24/03/15 | 79.5 | +2.6 | +3.38 | 12,034 | 95,182 | 1,671 | 13.9 | 13,084 | 13.7 | 13,210 | 13.9 | +126.3 | +755.8 | 2 | 0.02 | '24/03/14 | 76.9 | -1.2 | -1.54 | 7,545 | 58,623 | 2,129 | 28.2 | 16,588 | 28.3 | 16,601 | 28.3 | +12.63 | +59.32 | 1 | 0.01 | '24/03/13 | 78.1 | +2.8 | +3.72 | 8,270 | 64,163 | 2,042 | 24.7 | 15,789 | 24.6 | 15,931 | 24.8 | +141.8 | +694.4 | 122 | 1.48 | '24/03/12 | 75.3 | +1.3 | +1.76 | 5,292 | 39,749 | 1,154 | 21.8 | 8,660 | 21.8 | 8,673 | 21.8 | +12.24 | +106.1 | 0 | 0 | '24/03/11 | 74 | -0.7 | -0.94 | 2,637 | 19,524 | 605 | 22.9 | 4,472 | 22.9 | 4,494 | 23 | +22.4 | +370.2 | 0 | 0 | '24/03/08 | 74.7 | -1.3 | -1.71 | 3,241 | 24,359 | 910 | 28.1 | 6,828 | 28 | 6,865 | 28.2 | +37.25 | +409.3 | 0 | 0 | '24/03/07 | 76 | 0 | 0 | 4,222 | 31,982 | 458 | 10.8 | 3,468 | 10.8 | 3,475 | 10.9 | +7.34 | +160.3 | 0 | 0 | '24/03/06 | 76 | +0.5 | +0.66 | 4,088 | 31,001 | 790 | 19.3 | 5,981 | 19.3 | 5,995 | 19.3 | +14.73 | +186.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 75.5 | -1 | -1.31 | 4,446 | 33,415 | 1,006 | 22.6 | 7,545 | 22.6 | 7,576 | 22.7 | +31.73 | +315.4 | 0 | 0 | '24/03/04 | 76.5 | -0.2 | -0.26 | 2,886 | 22,090 | 871 | 30.2 | 6,669 | 30.2 | 6,673 | 30.2 | +4.5 | +51.66 | 0 | 0 | '24/03/01 | 76.7 | -1.1 | -1.41 | 2,110 | 16,194 | 661 | 31.3 | 5,067 | 31.3 | 5,076 | 31.3 | +9.49 | +143.6 | 0 | 0 | '24/02/29 | 77.8 | +1.5 | +1.97 | 6,828 | 52,855 | 1,053 | 15.4 | 8,119 | 15.4 | 8,156 | 15.4 | +37.25 | +353.8 | 0 | 0 | '24/02/27 | 76.3 | +0.3 | +0.39 | 4,640 | 35,564 | 1,692 | 36.5 | 12,971 | 36.5 | 12,958 | 36.4 | -12.87 | -76.06 | 0 | 0 | '24/02/26 | 76 | -0.1 | -0.13 | 3,286 | 24,984 | 623 | 19 | 4,732 | 18.9 | 4,735 | 19 | +2.94 | +47.19 | 0 | 0 | '24/02/23 | 76.1 | -0.2 | -0.26 | 2,580 | 19,635 | 388 | 15 | 2,952 | 15 | 2,955 | 15 | +3.08 | +79.38 | 0 | 0 | '24/02/22 | 76.3 | +0.4 | +0.53 | 4,468 | 33,948 | 746 | 16.7 | 5,652 | 16.6 | 5,670 | 16.7 | +18.4 | +246.6 | 0 | 0 | '24/02/21 | 75.9 | +0.4 | +0.53 | 3,293 | 24,950 | 539 | 16.4 | 4,083 | 16.4 | 4,085 | 16.4 | +1.77 | +32.84 | 0 | 0 | '24/02/20 | 75.5 | +0.8 | +1.07 | 3,864 | 29,168 | 442 | 11.4 | 3,326 | 11.4 | 3,340 | 11.5 | +14.21 | +321.5 | 0 | 0 | '24/02/19 | 74.7 | +0.6 | +0.81 | 2,636 | 19,605 | 522 | 19.8 | 3,874 | 19.8 | 3,886 | 19.8 | +11.63 | +222.8 | 0 | 0 | '24/02/16 | 74.1 | +1.1 | +1.51 | 5,098 | 38,002 | 1,370 | 26.9 | 10,209 | 26.9 | 10,228 | 26.9 | +18.94 | +138.2 | 0 | 0 | '24/02/15 | 73 | +1.5 | +2.1 | 4,557 | 33,108 | 786 | 17.2 | 5,704 | 17.2 | 5,706 | 17.2 | +1.91 | +24.3 | 0 | 0 | '24/02/05 | 71.5 | -0.8 | -1.11 | 2,561 | 18,347 | 715 | 27.9 | 5,119 | 27.9 | 5,130 | 28 | +11.56 | +161.7 | 0 | 0 | '24/02/02 | 72.3 | -0.4 | -0.55 | 2,359 | 17,065 | 403 | 17.1 | 2,912 | 17.1 | 2,923 | 17.1 | +10.74 | +266.5 | 0 | 0 | '24/02/01 | 72.7 | +0.7 | +0.97 | 3,738 | 27,027 | 689 | 18.4 | 4,972 | 18.4 | 4,990 | 18.5 | +17.83 | +258.8 | 0 | 0 | '24/01/31 | 72 | +0.2 | +0.28 | 2,129 | 15,302 | 323 | 15.2 | 2,319 | 15.2 | 2,323 | 15.2 | +4.42 | +136.8 | 0 | 0 | '24/01/30 | 71.8 | -0.9 | -1.24 | 2,619 | 18,818 | 255 | 9.74 | 1,833 | 9.74 | 1,836 | 9.75 | +3.09 | +121.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 72.7 | 0 | 0 | 1,055 | 7,657 | 310 | 29.4 | 2,249 | 29.4 | 2,250 | 29.4 | +1.19 | +38.39 | 0 | 0 | '24/01/26 | 72.7 | 0 | 0 | 2,269 | 16,475 | 427 | 18.8 | 3,099 | 18.8 | 3,102 | 18.8 | +2.91 | +68.15 | 0 | 0 | '24/01/25 | 72.7 | +0.1 | +0.14 | 1,280 | 9,293 | 150 | 11.7 | 1,088 | 11.7 | 1,089 | 11.7 | +0.58 | +38.67 | 0 | 0 | '24/01/24 | 72.6 | +1 | +1.4 | 3,168 | 22,947 | 540 | 17 | 3,900 | 17 | 3,913 | 17.1 | +12.48 | +231.1 | 0 | 0 | '24/01/23 | 71.6 | -0.2 | -0.28 | 2,217 | 15,865 | 391 | 17.6 | 2,801 | 17.7 | 2,800 | 17.6 | -1.09 | -27.88 | 0 | 0 | '24/01/22 | 71.8 | +1.7 | +2.43 | 3,708 | 26,432 | 288 | 7.77 | 2,039 | 7.71 | 2,054 | 7.77 | +15.23 | +528.8 | 0 | 0 | '24/01/19 | 70.1 | +1.1 | +1.59 | 2,203 | 15,334 | 482 | 21.9 | 3,337 | 21.8 | 3,363 | 21.9 | +26.01 | +539.6 | 0 | 0 | '24/01/18 | 69 | -0.9 | -1.29 | 3,452 | 23,895 | 722 | 20.9 | 4,995 | 20.9 | 5,004 | 20.9 | +9.06 | +125.5 | 0 | 0 | '24/01/17 | 69.9 | -0.4 | -0.57 | 7,119 | 49,819 | 1,830 | 25.7 | 12,798 | 25.7 | 12,814 | 25.7 | +16.13 | +88.14 | 0 | 0 | '24/01/16 | 70.3 | +0.4 | +0.57 | 5,012 | 35,006 | 1,074 | 21.4 | 7,482 | 21.4 | 7,509 | 21.5 | +26.94 | +250.8 | 0 | 0 | '24/01/15 | 69.9 | +0.3 | +0.43 | 4,244 | 29,661 | 1,005 | 23.7 | 7,020 | 23.7 | 7,026 | 23.7 | +6.4 | +63.68 | 0 | 0 | '24/01/12 | 69.6 | +0.6 | +0.87 | 3,560 | 24,695 | 575 | 16.2 | 3,981 | 16.1 | 3,997 | 16.2 | +15.94 | +277.2 | 0 | 0 | '24/01/11 | 69 | +0.2 | +0.29 | 2,258 | 15,568 | 546 | 24.2 | 3,764 | 24.2 | 3,766 | 24.2 | +1.92 | +35.16 | 0 | 0 | '24/01/10 | 68.8 | -0.2 | -0.29 | 1,702 | 11,752 | 323 | 19 | 2,228 | 19 | 2,231 | 19 | +2.59 | +80.19 | 0 | 0 | '24/01/09 | 69 | -0.7 | -1 | 2,807 | 19,398 | 558 | 19.9 | 3,857 | 19.9 | 3,859 | 19.9 | +1.77 | +31.72 | 0 | 0 | '24/01/08 | 69.7 | -0.5 | -0.71 | 2,916 | 20,379 | 757 | 26 | 5,288 | 25.9 | 5,284 | 25.9 | -4.13 | -54.56 | 0 | 0 | '24/01/05 | 70.2 | -0.4 | -0.57 | 3,120 | 21,941 | 551 | 17.7 | 3,870 | 17.6 | 3,876 | 17.7 | +6.2 | +112.5 | 0 | 0 | '24/01/04 | 70.6 | +0.5 | +0.71 | 3,756 | 26,412 | 881 | 23.5 | 6,179 | 23.4 | 6,203 | 23.5 | +24.34 | +276.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 70.1 | 0 | 0 | 4,941 | 34,563 | 1,313 | 26.6 | 9,146 | 26.5 | 9,194 | 26.6 | +48.88 | +372.3 | 0 | 0 | '24/01/02 | 70.1 | -0.1 | -0.14 | 2,072 | 14,558 | 545 | 26.3 | 3,827 | 26.3 | 3,830 | 26.3 | +2.4 | +44.04 | 0 | 0 | '23/12/29 | 70.2 | -0.3 | -0.43 | 2,052 | 14,438 | 329 | 16 | 2,313 | 16 | 2,316 | 16 | +2.78 | +84.5 | 0 | 0 | '23/12/28 | 70.5 | +0.2 | +0.28 | 2,951 | 20,838 | 306 | 10.4 | 2,158 | 10.4 | 2,160 | 10.4 | +1.41 | +46.08 | 0 | 0 | '23/12/27 | 70.3 | +0.1 | +0.14 | 3,951 | 27,759 | 746 | 18.9 | 5,234 | 18.9 | 5,245 | 18.9 | +10.39 | +139.3 | 0 | 0 | '23/12/26 | 70.2 | +0.4 | +0.57 | 3,633 | 25,394 | 528 | 14.5 | 3,673 | 14.5 | 3,694 | 14.5 | +20.81 | +394.1 | 0 | 0 | '23/12/25 | 69.8 | +0.7 | +1.01 | 3,248 | 22,567 | 350 | 10.8 | 2,414 | 10.7 | 2,436 | 10.8 | +22.14 | +632.6 | 0 | 0 | '23/12/22 | 69.1 | +0.2 | +0.29 | 4,405 | 30,249 | 985 | 22.4 | 6,729 | 22.2 | 6,774 | 22.4 | +44.98 | +456.6 | 0 | 0 | '23/12/21 | 68.9 | +0.3 | +0.44 | 4,527 | 31,025 | 959 | 21.2 | 6,525 | 21 | 6,584 | 21.2 | +58.3 | +607.9 | 0 | 0 | '23/12/20 | 68.6 | -0.1 | -0.15 | 4,757 | 32,463 | 1,184 | 24.9 | 8,049 | 24.8 | 8,109 | 25 | +60.32 | +509.5 | 3 | 0.06 | '23/12/19 | 68.7 | -0.1 | -0.15 | 5,039 | 34,488 | 1,347 | 26.7 | 9,175 | 26.6 | 9,236 | 26.8 | +61.34 | +455.4 | 0 | 0 | '23/12/18 | 68.8 | +0.4 | +0.58 | 3,592 | 24,599 | 582 | 16.2 | 3,966 | 16.1 | 3,996 | 16.2 | +29.86 | +513.1 | 0 | 0 | '23/12/15 | 68.4 | -1 | -1.44 | 4,439 | 30,434 | 860 | 19.4 | 5,899 | 19.4 | 5,914 | 19.4 | +15.19 | +176.6 | 0 | 0 | '23/12/14 | 69.4 | +0.3 | +0.43 | 3,816 | 26,353 | 877 | 23 | 6,044 | 22.9 | 6,064 | 23 | +19.44 | +221.7 | 0 | 0 | '23/12/13 | 69.1 | -0.1 | -0.14 | 3,361 | 23,094 | 860 | 25.6 | 5,897 | 25.5 | 5,926 | 25.7 | +29.1 | +338.4 | 0 | 0 | '23/12/12 | 69.2 | +0.4 | +0.58 | 3,527 | 24,314 | 856 | 24.3 | 5,896 | 24.2 | 5,914 | 24.3 | +18.32 | +214 | 0 | 0 | '23/12/11 | 68.8 | +1.1 | +1.62 | 2,000 | 13,705 | 546 | 27.3 | 3,736 | 27.3 | 3,746 | 27.3 | +10.32 | +189 | 0 | 0 | '23/12/08 | 67.7 | +1 | +1.5 | 2,085 | 14,074 | 506 | 24.3 | 3,403 | 24.2 | 3,419 | 24.3 | +15.47 | +305.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 66.7 | +0.2 | +0.3 | 1,174 | 7,838 | 248 | 21.1 | 1,656 | 21.1 | 1,656 | 21.1 | +0.64 | +25.81 | 0 | 0 | '23/12/06 | 66.5 | 0 | 0 | 2,033 | 13,519 | 447 | 22 | 2,972 | 22 | 2,977 | 22 | +4.59 | +102.7 | 0 | 0 | '23/12/05 | 66.5 | -0.9 | -1.34 | 2,972 | 19,806 | 577 | 19.4 | 3,845 | 19.4 | 3,848 | 19.4 | +3.11 | +53.9 | 0 | 0 | '23/12/04 | 67.4 | -0.8 | -1.17 | 2,560 | 17,375 | 461 | 18 | 3,127 | 18 | 3,142 | 18.1 | +14.69 | +318.7 | 0 | 0 | '23/12/01 | 68.2 | -0.7 | -1.02 | 2,991 | 20,427 | 388 | 13 | 2,647 | 13 | 2,654 | 13 | +7.28 | +187.6 | 0 | 0 | '23/11/30 | 68.9 | +1 | +1.47 | 6,541 | 44,990 | 1,117 | 17.1 | 7,672 | 17.1 | 7,678 | 17.1 | +5.64 | +50.49 | 0 | 0 | '23/11/29 | 67.9 | -0.2 | -0.29 | 4,623 | 31,613 | 1,073 | 23.2 | 7,328 | 23.2 | 7,364 | 23.3 | +36.89 | +343.8 | 0 | 0 | '23/11/28 | 68.1 | -0.3 | -0.44 | 4,951 | 33,961 | 1,977 | 39.9 | 13,546 | 39.9 | 13,585 | 40 | +39.33 | +198.9 | 0 | 0 | '23/11/27 | 68.4 | +0.3 | +0.44 | 6,003 | 41,432 | 2,732 | 45.5 | 18,837 | 45.5 | 18,798 | 45.4 | -38.88 | -142.3 | 0 | 0 | '23/11/24 | 68.1 | +0.2 | +0.29 | 5,267 | 36,113 | 1,913 | 36.3 | 13,081 | 36.2 | 13,082 | 36.2 | +1.02 | +5.332 | 0 | 0 | '23/11/23 | 67.9 | -0.5 | -0.73 | 3,790 | 25,683 | 1,069 | 28.2 | 7,230 | 28.2 | 7,255 | 28.2 | +24.78 | +231.8 | 0 | 0 | '23/11/22 | 68.4 | -0.4 | -0.58 | 3,665 | 25,076 | 1,324 | 36.1 | 9,036 | 36 | 9,071 | 36.2 | +35.03 | +264.6 | 0 | 0 | '23/11/21 | 68.8 | +2.4 | +3.61 | 7,127 | 48,880 | 1,378 | 19.3 | 9,408 | 19.2 | 9,469 | 19.4 | +61.33 | +445.1 | 0 | 0 | '23/11/20 | 66.4 | -0.7 | -1.04 | 3,102 | 20,614 | 816 | 26.3 | 5,420 | 26.3 | 5,433 | 26.4 | +13.19 | +161.6 | 0 | 0 | '23/11/17 | 67.1 | +1.1 | +1.67 | 4,001 | 26,795 | 910 | 22.7 | 6,084 | 22.7 | 6,098 | 22.8 | +13.77 | +151.3 | 0 | 0 | '23/11/16 | 66 | 0 | 0 | 2,827 | 18,652 | 629 | 22.3 | 4,149 | 22.2 | 4,156 | 22.3 | +6.86 | +109.1 | 0 | 0 | '23/11/15 | 66 | 0 | 0 | 4,472 | 29,589 | 1,102 | 24.6 | 7,302 | 24.7 | 7,313 | 24.7 | +10.12 | +91.83 | 0 | 0 | '23/11/14 | 66 | +0.7 | +1.07 | 3,039 | 20,033 | 787 | 25.9 | 5,187 | 25.9 | 5,189 | 25.9 | +2.69 | +34.18 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 65.3 | -3.6 | -5.22 | 5,224 | 34,475 | 1,247 | 23.9 | 8,187 | 23.7 | 8,280 | 24 | +92.54 | +742.1 | 1 | 0.02 | '23/11/10 | 68.9 | +0.3 | +0.44 | 1,947 | 13,390 | 529 | 27.2 | 3,636 | 27.2 | 3,638 | 27.2 | +1.59 | +30.06 | 0 | 0 | '23/11/09 | 68.6 | -0.2 | -0.29 | 2,555 | 17,499 | 328 | 12.8 | 2,243 | 12.8 | 2,249 | 12.9 | +6.45 | +196.6 | 0 | 0 | '23/11/08 | 68.8 | -0.8 | -1.15 | 2,103 | 14,513 | 562 | 26.7 | 3,876 | 26.7 | 3,880 | 26.7 | +4.08 | +72.6 | 1 | 0.05 | '23/11/07 | 69.6 | +0.4 | +0.58 | 1,924 | 13,351 | 314 | 16.3 | 2,167 | 16.2 | 2,177 | 16.3 | +9.95 | +316.9 | 0 | 0 | '23/11/06 | 69.2 | +0.3 | +0.44 | 2,391 | 16,595 | 507 | 21.2 | 3,515 | 21.2 | 3,518 | 21.2 | +2.14 | +42.21 | 0 | 0 | '23/11/03 | 68.9 | +0.4 | +0.58 | 2,121 | 14,582 | 368 | 17.3 | 2,525 | 17.3 | 2,530 | 17.4 | +5.07 | +137.8 | 0 | 0 | '23/11/02 | 68.5 | 0 | 0 | 1,791 | 12,280 | 427 | 23.8 | 2,932 | 23.9 | 2,929 | 23.9 | -2.55 | -59.72 | 1 | 0.06 | '23/11/01 | 68.5 | -0.2 | -0.29 | 3,558 | 24,376 | 928 | 26.1 | 6,340 | 26 | 6,364 | 26.1 | +24.64 | +265.5 | 0 | 0 | '23/10/31 | 68.7 | +0.9 | +1.33 | 5,037 | 34,508 | 1,144 | 22.7 | 7,814 | 22.6 | 7,848 | 22.7 | +34.49 | +301.5 | 0 | 0 | '23/10/30 | 67.8 | +0.6 | +0.89 | 2,319 | 15,697 | 483 | 20.8 | 3,261 | 20.8 | 3,271 | 20.8 | +9.82 | +203.3 | 0 | 0 | '23/10/27 | 67.2 | +0.8 | +1.2 | 2,406 | 16,182 | 587 | 24.4 | 3,937 | 24.3 | 3,950 | 24.4 | +12.41 | +211.4 | 0 | 0 | '23/10/26 | 66.4 | -0.6 | -0.9 | 3,493 | 23,251 | 1,259 | 36 | 8,355 | 35.9 | 8,405 | 36.1 | +49.17 | +390.5 | 0 | 0 | '23/10/25 | 67 | +0.1 | +0.15 | 2,273 | 15,288 | 452 | 19.9 | 3,036 | 19.9 | 3,046 | 19.9 | +9.57 | +211.7 | 0 | 0 | '23/10/24 | 66.9 | +0.7 | +1.06 | 2,726 | 18,130 | 716 | 26.3 | 4,746 | 26.2 | 4,766 | 26.3 | +19.69 | +275 | 0 | 0 | '23/10/23 | 66.2 | -0.8 | -1.19 | 4,375 | 28,978 | 862 | 19.7 | 5,701 | 19.7 | 5,724 | 19.8 | +22.99 | +266.7 | 0 | 0 | '23/10/20 | 67 | -0.9 | -1.33 | 4,540 | 30,303 | 1,339 | 29.5 | 8,916 | 29.4 | 8,946 | 29.5 | +30.66 | +229 | 0 | 0 | '23/10/19 | 67.9 | +0.1 | +0.15 | 3,552 | 24,065 | 988 | 27.8 | 6,678 | 27.8 | 6,702 | 27.8 | +23.53 | +238.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 67.8 | +0.2 | +0.3 | 6,266 | 42,489 | 1,667 | 26.6 | 11,301 | 26.6 | 11,313 | 26.6 | +11.89 | +71.33 | 1 | 0.02 | '23/10/17 | 67.6 | 0 | 0 | 3,644 | 24,731 | 1,003 | 27.5 | 6,795 | 27.5 | 6,817 | 27.6 | +21.73 | +216.7 | 0 | 0 | '23/10/16 | 67.6 | -0.4 | -0.59 | 3,079 | 20,872 | 894 | 29 | 6,049 | 29 | 6,064 | 29.1 | +15.71 | +175.7 | 0 | 0 | '23/10/13 | 68 | +0.6 | +0.89 | 3,191 | 21,588 | 719 | 22.5 | 4,854 | 22.5 | 4,865 | 22.5 | +10.54 | +146.6 | 0 | 0 | '23/10/12 | 67.4 | -0.1 | -0.15 | 3,808 | 25,566 | 1,017 | 26.7 | 6,803 | 26.6 | 6,833 | 26.7 | +29.82 | +293.2 | 0 | 0 | '23/10/11 | 67.5 | +2.5 | +3.85 | 7,043 | 47,215 | 1,615 | 22.9 | 10,749 | 22.8 | 10,861 | 23 | +112.2 | +694.9 | 0 | 0 | '23/10/06 | 65 | +1.2 | +1.88 | 2,590 | 16,749 | 273 | 10.5 | 1,754 | 10.5 | 1,768 | 10.6 | +13.37 | +489.7 | 0 | 0 | '23/10/05 | 63.8 | +0.7 | +1.11 | 1,882 | 11,996 | 348 | 18.5 | 2,212 | 18.4 | 2,218 | 18.5 | +6.31 | +181.3 | 0 | 0 | '23/10/04 | 63.1 | -0.5 | -0.79 | 3,207 | 20,207 | 1,006 | 31.4 | 6,328 | 31.3 | 6,347 | 31.4 | +19.54 | +194.2 | 0 | 0 | '23/10/03 | 63.6 | -0.1 | -0.16 | 1,973 | 12,579 | 514 | 26 | 3,274 | 26 | 3,279 | 26.1 | +5.39 | +104.9 | 0 | 0 | '23/10/02 | 63.7 | -0.4 | -0.62 | 2,162 | 13,791 | 597 | 27.6 | 3,800 | 27.6 | 3,810 | 27.6 | +9.37 | +157 | 0 | 0 | '23/09/28 | 64.1 | +0.9 | +1.42 | 2,728 | 17,434 | 747 | 27.4 | 4,759 | 27.3 | 4,777 | 27.4 | +17.11 | +229 | 0 | 0 | '23/09/27 | 63.2 | -0.3 | -0.47 | 2,243 | 14,155 | 463 | 20.6 | 2,921 | 20.6 | 2,921 | 20.6 | +0.64 | +13.82 | 0 | 0 | '23/09/26 | 63.5 | -0.4 | -0.63 | 2,271 | 14,423 | 681 | 30 | 4,326 | 30 | 4,327 | 30 | +0.88 | +12.92 | 0 | 0 | '23/09/25 | 63.9 | +0.2 | +0.31 | 2,497 | 15,937 | 502 | 20.1 | 3,199 | 20.1 | 3,210 | 20.1 | +10.78 | +214.7 | 0 | 0 | '23/09/22 | 63.7 | +0.8 | +1.27 | 2,333 | 14,762 | 801 | 34.3 | 5,043 | 34.2 | 5,078 | 34.4 | +34.81 | +434.6 | 0 | 0 | '23/09/21 | 62.9 | -1 | -1.56 | 3,993 | 25,191 | 995 | 24.9 | 6,269 | 24.9 | 6,299 | 25 | +30.01 | +301.6 | 0 | 0 | '23/09/20 | 63.9 | -0.3 | -0.47 | 2,576 | 16,494 | 664 | 25.8 | 4,249 | 25.8 | 4,254 | 25.8 | +4.26 | +64.16 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 64.2 | +0.3 | +0.47 | 3,134 | 20,111 | 860 | 27.4 | 5,500 | 27.4 | 5,519 | 27.4 | +18.43 | +214.3 | 0 | 0 | '23/09/18 | 63.9 | -0.5 | -0.78 | 2,875 | 18,450 | 711 | 24.7 | 4,552 | 24.7 | 4,560 | 24.7 | +8.01 | +112.7 | 0 | 0 | '23/09/15 | 64.4 | +0.4 | +0.62 | 4,818 | 30,922 | 1,224 | 25.4 | 7,832 | 25.3 | 7,856 | 25.4 | +23.72 | +193.8 | 0 | 0 | '23/09/14 | 64 | +1.2 | +1.91 | 3,973 | 25,313 | 739 | 18.6 | 4,695 | 18.5 | 4,715 | 18.6 | +19.58 | +265 | 0 | 0 | '23/09/13 | 62.8 | +0.3 | +0.48 | 2,735 | 17,166 | 604 | 22.1 | 3,783 | 22 | 3,790 | 22.1 | +7.1 | +117.5 | 0 | 0 | '23/09/12 | 62.5 | +0.5 | +0.81 | 3,123 | 19,518 | 844 | 27 | 5,255 | 26.9 | 5,283 | 27.1 | +27.82 | +329.6 | 0 | 0 | '23/09/11 | 62 | -0.3 | -0.48 | 2,997 | 18,608 | 989 | 33 | 6,138 | 33 | 6,143 | 33 | +5.17 | +52.28 | 0 | 0 | '23/09/08 | 62.3 | -0.5 | -0.8 | 2,454 | 15,326 | 859 | 35 | 5,354 | 34.9 | 5,369 | 35 | +14.67 | +170.8 | 0 | 0 | '23/09/07 | 62.8 | +0.3 | +0.48 | 4,505 | 28,222 | 1,185 | 26.3 | 7,410 | 26.3 | 7,429 | 26.3 | +19.24 | +162.4 | 0 | 0 | '23/09/06 | 62.5 | +1.2 | +1.96 | 5,081 | 31,619 | 1,428 | 28.1 | 8,845 | 28 | 8,901 | 28.2 | +55.94 | +391.7 | 1 | 0.02 | '23/09/05 | 61.3 | -0.1 | -0.16 | 2,441 | 14,957 | 686 | 28.1 | 4,198 | 28.1 | 4,205 | 28.1 | +6.62 | +96.5 | 0 | 0 | '23/09/04 | 61.4 | +0.4 | +0.66 | 2,399 | 14,683 | 618 | 25.8 | 3,771 | 25.7 | 3,788 | 25.8 | +16.74 | +270.9 | 0 | 0 | '23/09/01 | 61 | -0.1 | -0.16 | 1,810 | 11,055 | 306 | 16.9 | 1,868 | 16.9 | 1,870 | 16.9 | +2.46 | +80.39 | 0 | 0 | '23/08/31 | 61.1 | +0.7 | +1.16 | 5,322 | 32,455 | 530 | 9.96 | 3,219 | 9.92 | 3,233 | 9.96 | +13.77 | +259.8 | 0 | 0 | '23/08/30 | 60.4 | 0 | 0 | 1,822 | 10,995 | 440 | 24.1 | 2,654 | 24.1 | 2,655 | 24.1 | +1.12 | +25.45 | 6 | 0.33 | '23/08/29 | 60.4 | +0.5 | +0.83 | 2,724 | 16,408 | 889 | 32.6 | 5,353 | 32.6 | 5,355 | 32.6 | +2.19 | +24.63 | 0 | 0 | '23/08/28 | 59.9 | +0.4 | +0.67 | 1,761 | 10,533 | 331 | 18.8 | 1,980 | 18.8 | 1,981 | 18.8 | +0.32 | +9.668 | 1 | 0.06 | '23/08/25 | 59.5 | +0.4 | +0.68 | 2,477 | 14,765 | 423 | 17.1 | 2,519 | 17.1 | 2,522 | 17.1 | +3.42 | +80.85 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 59.1 | -0.4 | -0.67 | 1,960 | 11,588 | 461 | 23.5 | 2,720 | 23.5 | 2,733 | 23.6 | +12.99 | +281.8 | 0 | 0 | '23/08/23 | 59.5 | +1 | +1.71 | 1,813 | 10,749 | 412 | 22.7 | 2,438 | 22.7 | 2,442 | 22.7 | +4.11 | +99.76 | 0 | 0 | '23/08/22 | 58.5 | -1.2 | -2.01 | 2,839 | 16,704 | 533 | 18.8 | 3,134 | 18.8 | 3,154 | 18.9 | +19.72 | +370 | 0 | 0 | '23/08/21 | 59.7 | 0 | 0 | 2,780 | 16,640 | 570 | 20.5 | 3,414 | 20.5 | 3,413 | 20.5 | -1.47 | -25.79 | 0 | 0 | '23/08/18 | 59.7 | +0.8 | +1.36 | 2,693 | 16,030 | 424 | 15.7 | 2,520 | 15.7 | 2,528 | 15.8 | +8.53 | +201.2 | 0 | 0 | '23/08/17 | 58.9 | -0.1 | -0.17 | 2,163 | 12,752 | 539 | 24.9 | 3,175 | 24.9 | 3,179 | 24.9 | +4.62 | +85.71 | 0 | 0 | '23/08/16 | 59 | -0.1 | -0.17 | 2,411 | 14,273 | 925 | 38.4 | 5,466 | 38.3 | 5,474 | 38.3 | +7.51 | +81.19 | 1 | 0.04 | '23/08/15 | 59.1 | +0.5 | +0.85 | 1,965 | 11,611 | 384 | 19.5 | 2,260 | 19.5 | 2,270 | 19.6 | +10.13 | +263.8 | 0 | 0 | '23/08/14 | 58.6 | -0.2 | -0.34 | 3,517 | 20,547 | 1,111 | 31.6 | 6,477 | 31.5 | 6,506 | 31.7 | +28.44 | +256 | 0 | 0 | '23/08/11 | 58.8 | 0 | 0 | 1,539 | 9,057 | 305 | 19.8 | 1,795 | 19.8 | 1,794 | 19.8 | -1.47 | -48.2 | 0 | 0 | '23/08/10 | 58.8 | -0.3 | -0.51 | 2,663 | 15,647 | 634 | 23.8 | 3,720 | 23.8 | 3,726 | 23.8 | +5.48 | +86.44 | 0 | 0 | '23/08/09 | 59.1 | +0.5 | +0.85 | 1,758 | 10,395 | 246 | 14 | 1,451 | 14 | 1,455 | 14 | +3.64 | +148 | 0 | 0 | '23/08/08 | 58.6 | -0.3 | -0.51 | 2,345 | 13,762 | 556 | 23.7 | 3,255 | 23.7 | 3,272 | 23.8 | +16.94 | +304.7 | 0 | 0 | '23/08/07 | 58.9 | +0.8 | +1.38 | 1,490 | 8,763 | 348 | 23.4 | 2,036 | 23.2 | 2,053 | 23.4 | +17.04 | +489.7 | 0 | 0 | '23/08/04 | 58.1 | -0.2 | -0.34 | 2,139 | 12,440 | 561 | 26.2 | 3,256 | 26.2 | 3,273 | 26.3 | +17.17 | +306.1 | 0 | 0 | '23/08/02 | 58.3 | -0.8 | -1.35 | 2,573 | 15,047 | 589 | 22.9 | 3,450 | 22.9 | 3,449 | 22.9 | -0.98 | -16.64 | 0 | 0 | '23/08/01 | 59.1 | -0.1 | -0.17 | 2,095 | 12,393 | 497 | 23.7 | 2,937 | 23.7 | 2,941 | 23.7 | +4.12 | +82.9 | 0 | 0 | '23/07/31 | 59.2 | 0 | 0 | 6,208 | 36,753 | 1,490 | 24 | 8,812 | 24 | 8,822 | 24 | +9.68 | +64.97 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 59.2 | +0.4 | +0.68 | 2,493 | 14,708 | 367 | 14.7 | 2,162 | 14.7 | 2,169 | 14.7 | +7.39 | +201.4 | 2 | 0.08 | '23/07/27 | 58.8 | +0.6 | +1.03 | 2,884 | 16,893 | 514 | 17.8 | 2,998 | 17.7 | 3,012 | 17.8 | +14.19 | +276.1 | 0 | 0 | '23/07/26 | 58.2 | +0.1 | +0.17 | 3,138 | 18,173 | 995 | 31.7 | 5,748 | 31.6 | 5,769 | 31.7 | +21.92 | +220.3 | 0 | 0 | '23/07/25 | 58.1 | -0.3 | -0.51 | 4,307 | 24,973 | 1,088 | 25.3 | 6,298 | 25.2 | 6,323 | 25.3 | +24.57 | +225.8 | 0 | 0 | '23/07/24 | 58.4 | -0.3 | -0.51 | 7,335 | 42,773 | 1,162 | 15.8 | 6,775 | 15.8 | 6,789 | 15.9 | +14.17 | +121.9 | 0 | 0 | '23/07/21 | 58.7 | -0.2 | -0.34 | 7,461 | 43,750 | 1,762 | 23.6 | 10,319 | 23.6 | 10,339 | 23.6 | +20.49 | +116.3 | 0 | 0 | '23/07/20 | 58.9 | -0.4 | -0.67 | 6,863 | 40,531 | 1,542 | 22.5 | 9,097 | 22.4 | 9,119 | 22.5 | +22.11 | +143.4 | 0 | 0 | '23/07/19 | 59.3 | -0.2 | -0.34 | 7,521 | 44,894 | 1,110 | 14.8 | 6,627 | 14.8 | 6,635 | 14.8 | +7.77 | +70 | 0 | 0 | '23/07/18 | 59.5 | +0.6 | +1.02 | 6,633 | 39,212 | 1,132 | 17.1 | 6,661 | 17 | 6,693 | 17.1 | +31.41 | +277.5 | 0 | 0 | '23/07/17 | 58.9 | +0.5 | +0.86 | 3,615 | 21,158 | 416 | 11.5 | 2,427 | 11.5 | 2,444 | 11.6 | +17.33 | +416.6 | 0 | 0 | '23/07/14 | 58.4 | -0.2 | -0.34 | 2,729 | 15,988 | 385 | 14.1 | 2,256 | 14.1 | 2,259 | 14.1 | +2.58 | +67.01 | 0 | 0 | '23/07/13 | 58.6 | +0.9 | +1.56 | 5,300 | 31,192 | 984 | 18.6 | 5,782 | 18.5 | 5,798 | 18.6 | +16.24 | +165 | 0 | 0 | '23/07/12 | 57.7 | +0.7 | +1.23 | 2,472 | 14,207 | 486 | 19.7 | 2,783 | 19.6 | 2,798 | 19.7 | +14.76 | +303.7 | 0 | 0 | '23/07/11 | 57 | +1.1 | +1.97 | 2,062 | 11,727 | 357 | 17.3 | 2,025 | 17.3 | 2,031 | 17.3 | +5.07 | +142 | 0 | 0 | '23/07/10 | 55.9 | +0.1 | +0.18 | 2,200 | 12,321 | 487 | 22.1 | 2,727 | 22.1 | 2,728 | 22.1 | +1.2 | +24.64 | 0 | 0 | '23/07/07 | 55.8 | -1.7 | -2.96 | 6,924 | 38,833 | 828 | 12 | 4,648 | 12 | 4,670 | 12 | +21.7 | +262.1 | 0 | 0 | '23/07/06 | 57.5 | -1 | -1.71 | 3,236 | 18,704 | 460 | 14.2 | 2,663 | 14.2 | 2,662 | 14.2 | -1.04 | -22.61 | 0 | 0 | '23/07/05 | 58.5 | 0 | 0 | 2,030 | 11,905 | 319 | 15.7 | 1,867 | 15.7 | 1,874 | 15.7 | +6.36 | +199.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 58.5 | +0.4 | +0.69 | 2,765 | 16,137 | 483 | 17.5 | 2,816 | 17.5 | 2,818 | 17.5 | +2.01 | +41.61 | 0 | 0 | '23/07/03 | 58.1 | +0.1 | +0.17 | 3,529 | 20,507 | 269 | 7.62 | 1,563 | 7.62 | 1,565 | 7.63 | +1.96 | +72.86 | 0 | 0 | '23/06/30 | 58 | -0.7 | -1.19 | 4,075 | 23,740 | 610 | 15 | 3,552 | 15 | 3,568 | 15 | +15.88 | +260.3 | 0 | 0 | '23/06/29 | 58.7 | -0.5 | -0.84 | 2,436 | 14,337 | 462 | 19 | 2,719 | 19 | 2,724 | 19 | +5.05 | +109.3 | 0 | 0 | '23/06/28 | 59.2 | +0.4 | +0.68 | 1,345 | 7,938 | 298 | 22.1 | 1,757 | 22.1 | 1,758 | 22.2 | +1.11 | +37.25 | 0 | 0 | '23/06/27 | 58.8 | -0.3 | -0.51 | 1,406 | 8,281 | 332 | 23.6 | 1,955 | 23.6 | 1,954 | 23.6 | -1.43 | -43.07 | 0 | 0 | '23/06/26 | 59.1 | -0.3 | -0.51 | 1,633 | 9,663 | 444 | 27.2 | 2,627 | 27.2 | 2,628 | 27.2 | +1.4 | +31.53 | 0 | 0 | '23/06/21 | 59.4 | +0.2 | +0.34 | 2,713 | 16,107 | 356 | 13.1 | 2,112 | 13.1 | 2,114 | 13.1 | +2.14 | +60.11 | 0 | 0 | '23/06/20 | 59.2 | +0.5 | +0.85 | 2,104 | 12,434 | 405 | 19.2 | 2,394 | 19.3 | 2,395 | 19.3 | +1.2 | +29.63 | 0 | 0 | '23/06/19 | 58.7 | -0.3 | -0.51 | 2,356 | 13,878 | 333 | 14.1 | 1,960 | 14.1 | 1,964 | 14.2 | +4.43 | +133 | 0 | 0 | '23/06/16 | 59 | -0.9 | -1.5 | 7,968 | 47,193 | 1,000 | 12.6 | 5,919 | 12.5 | 5,941 | 12.6 | +21.96 | +219.6 | 0 | 0 | '23/06/15 | 59.9 | 0 | 0 | 3,351 | 20,119 | 695 | 20.7 | 4,170 | 20.7 | 4,173 | 20.7 | +3 | +43.17 | 0 | 0 | '23/06/14 | 59.9 | -0.3 | -0.5 | 2,081 | 12,502 | 251 | 12.1 | 1,508 | 12.1 | 1,508 | 12.1 | +0.19 | +7.57 | 0 | 0 | '23/06/13 | 60.2 | +0.2 | +0.33 | 3,812 | 22,985 | 664 | 17.4 | 3,998 | 17.4 | 4,000 | 17.4 | +2.47 | +37.2 | 0 | 0 | '23/06/12 | 60 | +1 | +1.69 | 4,202 | 25,174 | 866 | 20.6 | 5,180 | 20.6 | 5,194 | 20.6 | +13.4 | +154.7 | 0 | 0 | '23/06/09 | 59 | +0.4 | +0.68 | 2,176 | 12,840 | 280 | 12.9 | 1,651 | 12.9 | 1,651 | 12.9 | -0.16 | -5.714 | 0 | 0 | '23/06/08 | 58.6 | -0.6 | -1.01 | 4,834 | 28,433 | 303 | 6.27 | 1,782 | 6.27 | 1,780 | 6.26 | -2 | -66.01 | 0 | 0 | '23/06/07 | 59.2 | -0.7 | -1.17 | 18,323 | 109,204 | 2,131 | 11.6 | 12,725 | 11.7 | 12,681 | 11.6 | -44.03 | -206.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 63.4 | -0.3 | -0.47 | 7,712 | 49,078 | 974 | 12.6 | 6,201 | 12.6 | 6,205 | 12.6 | +4.13 | +42.4 | 0 | 0 | '23/06/05 | 63.7 | -0.1 | -0.16 | 5,316 | 33,846 | 562 | 10.6 | 3,573 | 10.6 | 3,583 | 10.6 | +9.95 | +177 | 0 | 0 | '23/06/02 | 63.8 | +0.7 | +1.11 | 5,500 | 35,086 | 692 | 12.6 | 4,398 | 12.5 | 4,409 | 12.6 | +11.27 | +162.9 | 0 | 0 | '23/06/01 | 63.1 | -0.8 | -1.25 | 4,123 | 26,125 | 856 | 20.8 | 5,424 | 20.8 | 5,436 | 20.8 | +12.23 | +142.9 | 0 | 0 | '23/05/31 | 63.9 | +0.3 | +0.47 | 21,323 | 136,253 | 1,275 | 5.98 | 8,146 | 5.98 | 8,148 | 5.98 | +2.17 | +17.02 | 0 | 0 | '23/05/30 | 63.6 | -0.8 | -1.24 | 4,219 | 26,946 | 697 | 16.5 | 4,454 | 16.5 | 4,457 | 16.5 | +3.14 | +45.05 | 0 | 0 | '23/05/29 | 64.4 | -0.3 | -0.46 | 3,693 | 23,967 | 723 | 19.6 | 4,695 | 19.6 | 4,698 | 19.6 | +2.26 | +31.26 | 0 | 0 | '23/05/26 | 64.7 | -0.5 | -0.77 | 3,406 | 22,063 | 807 | 23.7 | 5,226 | 23.7 | 5,231 | 23.7 | +4.35 | +53.9 | 0 | 0 | '23/05/25 | 65.2 | -0.1 | -0.15 | 4,242 | 27,564 | 1,344 | 31.7 | 8,685 | 31.5 | 8,733 | 31.7 | +48.03 | +357.4 | 1 | 0.02 | '23/05/24 | 65.3 | -0.3 | -0.46 | 2,995 | 19,543 | 648 | 21.6 | 4,223 | 21.6 | 4,233 | 21.7 | +9.55 | +147.4 | 0 | 0 | '23/05/23 | 65.6 | +0.2 | +0.31 | 3,909 | 25,505 | 995 | 25.5 | 6,482 | 25.4 | 6,500 | 25.5 | +18.85 | +189.4 | 0 | 0 | '23/05/22 | 65.4 | +0.4 | +0.62 | 3,232 | 21,047 | 678 | 21 | 4,412 | 21 | 4,417 | 21 | +4.28 | +63.13 | 0 | 0 | '23/05/19 | 65 | +0.5 | +0.78 | 3,378 | 21,854 | 336 | 9.95 | 2,167 | 9.92 | 2,176 | 9.96 | +8.77 | +261 | 0 | 0 | '23/05/18 | 64.5 | 0 | 0 | 3,207 | 20,687 | 685 | 21.4 | 4,415 | 21.3 | 4,421 | 21.4 | +6.19 | +90.36 | 0 | 0 | '23/05/17 | 64.5 | +0.4 | +0.62 | 4,383 | 28,272 | 1,147 | 26.2 | 7,378 | 26.1 | 7,406 | 26.2 | +27.65 | +241.1 | 0 | 0 | '23/05/16 | 64.1 | +0.5 | +0.79 | 4,257 | 27,176 | 674 | 15.8 | 4,296 | 15.8 | 4,310 | 15.9 | +14.63 | +217.1 | 0 | 0 | '23/05/15 | 63.6 | +0.8 | +1.27 | 4,059 | 25,718 | 672 | 16.6 | 4,244 | 16.5 | 4,261 | 16.6 | +16.87 | +251 | 0 | 0 | '23/05/12 | 62.8 | +0.4 | +0.64 | 3,305 | 20,628 | 1,089 | 32.9 | 6,784 | 32.9 | 6,805 | 33 | +20.28 | +186.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 62.4 | -0.2 | -0.32 | 2,476 | 15,419 | 540 | 21.8 | 3,359 | 21.8 | 3,362 | 21.8 | +3.81 | +70.56 | 0 | 0 | '23/05/10 | 62.6 | +0.1 | +0.16 | 2,003 | 12,471 | 382 | 19.1 | 2,374 | 19 | 2,383 | 19.1 | +9.07 | +237.4 | 0 | 0 | '23/05/09 | 62.5 | 0 | 0 | 1,794 | 11,194 | 241 | 13.4 | 1,503 | 13.4 | 1,506 | 13.5 | +3.29 | +136.5 | 1 | 0.06 | '23/05/08 | 62.5 | +0.1 | +0.16 | 2,048 | 12,811 | 299 | 14.6 | 1,870 | 14.6 | 1,872 | 14.6 | +1.93 | +64.55 | 0 | 0 | '23/05/05 | 62.4 | +0.3 | +0.48 | 2,576 | 16,051 | 518 | 20.1 | 3,220 | 20.1 | 3,225 | 20.1 | +4.74 | +91.51 | 0 | 0 | '23/05/04 | 62.1 | +0.3 | +0.49 | 2,699 | 16,754 | 506 | 18.7 | 3,130 | 18.7 | 3,145 | 18.8 | +15.1 | +298.4 | 0 | 0 | '23/05/03 | 61.8 | +0.6 | +0.98 | 1,954 | 12,044 | 351 | 18 | 2,157 | 17.9 | 2,165 | 18 | +7.34 | +209.1 | 0 | 0 | '23/05/02 | 61.2 | -0.7 | -1.13 | 1,754 | 10,749 | 264 | 15.1 | 1,618 | 15 | 1,619 | 15.1 | +1.36 | +51.52 | 0 | 0 | '23/04/28 | 61.9 | +1 | +1.64 | 2,742 | 16,885 | 904 | 33 | 5,547 | 32.9 | 5,572 | 33 | +25 | +276.5 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|