| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 78.9 | 78.4 | +0.5 | +0.64% | 2.04% | 78 | 78.9 | 77.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,203 | 4.07億 | 3,062 | 1.7張/筆 | 78.17元 | 1.83 | 18.05 | -0.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,871 | 2.25億 | 1,803 | 1.6張/筆 | 78.47元 | -0.1 (-0.13%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.64%) 財報評分: 最新34分 / 平均33分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 2月份單月 | 275 | -136 | -33.1 | +20.7 | +8.11 | 第93高 (共321個月) | 12個月新低 | 連減2個月 | 1~2月累計 | 687 | - | - | +152 | +28.4 | 歷史最高 (共27年) | 27年新高 | - |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/02 | 72.1 | 77.8 | 77.8 | 71 | +5.8 | +8.06 | 275.5 | -33.1 | +8.11 | 687.4 | +28.4 | 275.5 | -33.1 | +8.11 | 687.4 | +28.4 | 2024/01 | 70.4 | 72 | 73.1 | 68.4 | +1.8 | +2.56 | 411.8 | -0.43 | +46.8 | 411.8 | +46.8 | 411.8 | -0.43 | +46.8 | 411.8 | +46.8 | 2023/12 | 68.3 | 70.2 | 70.9 | 66.3 | +1.3 | +1.89 | 413.6 | +5.13 | +4.38 | 3,952 | -6.91 | 413.6 | +5.13 | +4.38 | 3,952 | -6.91 | 2023/11 | 68.8 | 68.9 | 69.8 | 64.9 | +0.2 | +0.29 | 393.4 | +22.9 | +9.41 | 3,545 | -7.9 | 393.4 | +22.9 | +9.41 | 3,545 | -7.9 | 2023/10 | 64.1 | 68.7 | 68.8 | 62.4 | +4.6 | +7.18 | 320.2 | -5.53 | -11 | 3,138 | -10.1 | 320.2 | -5.53 | -11 | 3,138 | -10.1 | 2023/09 | 61 | 64.1 | 64.6 | 60.6 | +3 | +4.91 | 338.9 | -1 | -15.5 | 2,831 | -9.55 | 338.9 | -1 | -15.5 | 2,831 | -9.55 | 2023/08 | 59.2 | 61.1 | 61.2 | 57.7 | +1.9 | +3.21 | 342.4 | +7.9 | -4.99 | 2,496 | -8.53 | 342.4 | +7.9 | -4.99 | 2,496 | -8.53 | 2023/07 | 58 | 59.2 | 60.2 | 55.6 | +1.2 | +2.07 | 317.3 | -15.9 | -2.84 | 2,153 | -9.11 | 317.3 | -15.9 | -2.84 | 2,153 | -9.11 | 2023/06 | 63.9 | 58 | 64.2 | 58 | -5.9 | -9.23 | 377.5 | +29.7 | -9.46 | 1,834 | -10.2 | 377.5 | +29.7 | -9.46 | 1,834 | -10.2 | 2023/05 | 61.8 | 63.9 | 65.6 | 61 | +2 | +3.23 | 291.1 | +5.02 | -10.5 | 1,454 | -10.5 | 291.1 | +5.02 | -10.5 | 1,454 | -10.5 | 2023/04 | 60.8 | 61.9 | 62.7 | 60.2 | +0.6 | +0.98 | 277.2 | -20.9 | -4.88 | 1,163 | -10.5 | 277.2 | -20.9 | -4.88 | 1,163 | -10.5 | 2023/03 | 61.9 | 61.3 | 64.9 | 60.7 | -1.2 | -1.92 | 350.4 | +34.3 | -14.2 | 885.6 | -12.2 | 350.4 | +34.3 | -14.2 | 885.6 | -12.2 | 2023/02 | 60.8 | 62.5 | 64.4 | 60.5 | +2.1 | +3.48 | 254.8 | -9.28 | -3.78 | 535.2 | -10.8 | 254.8 | -9.28 | -3.78 | 535.2 | -10.8 | 2023/01 | 58.8 | 60.4 | 61.5 | 58.1 | +1.2 | +2.03 | 280.4 | -29.5 | -16.4 | 280.4 | -16.4 | 280.4 | -29.5 | -16.4 | 280.4 | -16.4 | 2022/12 | 58.6 | 59.2 | 62.9 | 57.8 | +0.9 | +1.54 | 396.2 | +10.8 | -20.7 | 4,246 | +3.85 | 396.2 | +10.8 | -20.7 | 4,246 | +3.85 | 2022/11 | 52.6 | 58.3 | 59.5 | 51.8 | +5.7 | +10.84 | 359.5 | -1.9 | -11.1 | 3,849 | +7.27 | 359.5 | -1.9 | -11.1 | 3,849 | +7.27 | 2022/10 | 52.5 | 52.6 | 55.3 | 52.1 | -0.2 | -0.38 | 359.7 | -10.8 | +7.33 | 3,490 | +9.61 | 359.7 | -10.8 | +7.33 | 3,490 | +9.61 | 2022/09 | 55.2 | 52.8 | 58.3 | 51.6 | -3 | -5.38 | 401 | +11.6 | +10.1 | 3,130 | +9.87 | 401 | +11.6 | +10.1 | 3,130 | +9.87 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/08 | 55.2 | 55.8 | 57 | 53.7 | +0.5 | +0.9 | 360.3 | +9.97 | +7.95 | 2,729 | +9.85 | 360.3 | +9.97 | +7.95 | 2,729 | +9.85 | 2022/07 | 53.2 | 55.3 | 55.6 | 50.7 | +2.1 | +3.95 | 326.6 | -22.1 | +2.85 | 2,369 | +10.1 | 326.6 | -22.1 | +2.85 | 2,369 | +10.1 | 2022/06 | 70 | 53.2 | 71.1 | 53.1 | -17.1 | -24.32 | 416.9 | +29.4 | +24.5 | 2,042 | +11.4 | 416.9 | +29.4 | +24.5 | 2,042 | +11.4 | 2022/05 | 77.5 | 70.3 | 79.8 | 67.5 | -7.2 | -9.29 | 325.2 | +9.56 | +3.52 | 1,625 | +8.48 | 325.2 | +9.56 | +3.52 | 1,625 | +8.48 | 2022/04 | 74.5 | 77.5 | 79.1 | 74.4 | +2.2 | +2.92 | 291.4 | -27.9 | -7.95 | 1,300 | +9.8 | 291.4 | -27.9 | -7.95 | 1,300 | +9.8 | 2022/03 | 72.7 | 75.3 | 76.7 | 69.8 | +3.4 | +4.73 | 408.3 | +53.3 | +23 | 1,009 | +16.3 | 408.3 | +53.3 | +23 | 1,009 | +16.3 | 2022/02 | 67.1 | 71.9 | 73.8 | 67.1 | +4.3 | +6.36 | 264.8 | -20.8 | +19.4 | 600.3 | +12.1 | 264.8 | -20.8 | +19.4 | 600.3 | +12.1 | 2022/01 | 66.2 | 67.6 | 69.8 | 65.2 | +1.4 | +2.11 | 335.5 | -33.6 | +7 | 335.5 | +7 | 335.5 | -33.6 | +7 | 335.5 | +7 | 2021/12 | 58.2 | 66.2 | 68 | 58.1 | +7.8 | +13.36 | 499.8 | +24 | +33.9 | 4,088 | +22.3 | 499.8 | +24 | +33.9 | 4,088 | +22.3 | 2021/11 | 54 | 58.4 | 60.5 | 53.9 | +4.6 | +8.55 | 404.4 | +20.3 | +18.2 | 3,588 | +20.9 | 404.4 | +20.3 | +18.2 | 3,588 | +20.9 | 2021/10 | 51.8 | 53.8 | 54.2 | 50.5 | +1.6 | +3.07 | 335.1 | -8.6 | +18.1 | 3,184 | +21.2 | 335.1 | -8.6 | +18.1 | 3,184 | +21.2 | 2021/09 | 53.3 | 52.2 | 53.7 | 51.4 | -1.6 | -2.97 | 364.3 | +9.19 | +11.9 | 2,849 | +21.6 | 364.3 | +9.19 | +11.9 | 2,849 | +21.6 | 2021/08 | 53.1 | 53.8 | 54.3 | 50.5 | +0.8 | +1.51 | 333.8 | +4.77 | +19.1 | 2,484 | +23.2 | 333.8 | +4.77 | +19.1 | 2,484 | +23.2 | 2021/07 | 51 | 53 | 53.9 | 50.4 | +2.1 | +4.13 | 317.5 | -5.88 | +9.33 | 2,151 | +23.8 | 317.5 | -5.88 | +9.33 | 2,151 | +23.8 | 2021/06 | 60.4 | 50.9 | 62.3 | 49.8 | -8.9 | -14.88 | 335 | +6.1 | +16.3 | 1,833 | +26.7 | 335 | +6.1 | +16.3 | 1,833 | +26.7 | 2021/05 | 55.2 | 59.8 | 59.8 | 53.2 | +4.1 | +7.36 | 314.1 | -1.3 | +30.7 | 1,498 | +29.3 | 314.1 | -1.3 | +30.7 | 1,498 | +29.3 | 2021/04 | 54.5 | 55.7 | 58.5 | 54.3 | +1.2 | +2.2 | 316.6 | -4.38 | +37.1 | 1,184 | +29 | 316.6 | -4.38 | +37.1 | 1,184 | +29 | 2021/03 | 49.8 | 54.5 | 55.8 | 48.35 | +5.15 | +10.44 | 332.1 | +48.5 | +21 | 867.4 | +26.3 | 332.1 | +48.5 | +21 | 867.4 | +26.3 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/02 | 45.5 | 49.35 | 50.5 | 45.2 | +4.15 | +9.18 | 221.8 | -28.5 | +14.1 | 535.3 | +29.7 | 221.8 | -28.5 | +14.1 | 535.3 | +29.7 | 2021/01 | 46.6 | 45.2 | 48 | 45.1 | -1.8 | -3.83 | 313.5 | -16.3 | +43.7 | 313.5 | +43.7 | 313.5 | -16.3 | +43.7 | 313.5 | +43.7 | 2020/12 | 44.5 | 47 | 47.7 | 44.2 | +2.5 | +5.62 | 373.2 | +9.25 | +13 | 3,342 | -1.7 | 373.2 | +9.25 | +13 | 3,342 | -1.7 | 2020/11 | 42.3 | 44.5 | 45.25 | 42.05 | +2.05 | +4.83 | 342.2 | +19.8 | +15.1 | 2,969 | -3.29 | 342.2 | +19.8 | +15.1 | 2,969 | -3.29 | 2020/10 | 41.1 | 42.45 | 42.9 | 40.05 | +1.15 | +2.78 | 283.9 | -12.6 | -7 | 2,627 | -5.26 | 283.9 | -12.6 | -7 | 2,627 | -5.26 | 2020/09 | 43.75 | 41.3 | 44.1 | 40.15 | -2.4 | -5.49 | 325.5 | +14.6 | +10.7 | 2,343 | -5.04 | 325.5 | +14.6 | +10.7 | 2,343 | -5.04 | 2020/08 | 43.8 | 43.7 | 46.5 | 42.25 | -0.1 | -0.23 | 280.3 | -3.66 | -1.45 | 2,017 | -7.17 | 280.3 | -3.66 | -1.45 | 2,017 | -7.17 | 2020/07 | 41.8 | 43.8 | 44.9 | 41.45 | +2.15 | +5.16 | 290.4 | +0.23 | -1.84 | 1,737 | -8.03 | 290.4 | +0.23 | -1.84 | 1,737 | -8.03 | 2020/06 | 44.95 | 41.65 | 46.6 | 40.6 | -2.75 | -6.19 | 288.1 | +20.4 | +13 | 1,446 | -9.18 | 288.1 | +20.4 | +13 | 1,446 | -9.18 | 2020/05 | 38.15 | 44.4 | 45.7 | 38.1 | +4.5 | +11.28 | 240.4 | +2.18 | -10.6 | 1,158 | -13.4 | 240.4 | +2.18 | -10.6 | 1,158 | -13.4 | 2020/04 | 37.15 | 39.9 | 40.15 | 36.5 | +2.75 | +7.4 | 231 | -14.1 | -9.62 | 918 | -14.1 | 231 | -14.1 | -9.62 | 918 | -14.1 | 2020/03 | 37 | 37.15 | 37.95 | 32.75 | -0.45 | -1.2 | 274.4 | +45 | -2.78 | 687.1 | -15.5 | 274.4 | +45 | -2.78 | 687.1 | -15.5 | 2020/02 | 37 | 37.6 | 38.5 | 36.85 | +0.1 | +0.27 | 194.4 | -12.3 | -10 | 412.6 | -22.3 | 194.4 | -12.3 | -10 | 412.6 | -22.3 | 2020/01 | 37.6 | 37.5 | 39 | 36.7 | 0 | 0 | 218.2 | -35.9 | -30.7 | 218.2 | -30.7 | 218.2 | -35.9 | -30.7 | 218.2 | -30.7 | 2019/12 | 37 | 37.5 | 38.2 | 36.8 | +0.65 | +1.76 | 330.3 | +10.8 | +2.93 | 3,400 | -11.3 | 330.3 | +10.8 | +2.93 | 3,400 | -11.3 | 2019/11 | 36.35 | 36.85 | 38 | 36.25 | +0.5 | +1.38 | 297.3 | +0.71 | -14.4 | 3,070 | -12.6 | 297.3 | +0.71 | -14.4 | 3,070 | -12.6 | 2019/10 | 36.85 | 36.35 | 36.95 | 35.85 | +0.05 | +0.14 | 305.2 | +2.72 | -4.38 | 2,772 | -12.4 | 305.2 | +2.72 | -4.38 | 2,772 | -12.4 | 2019/09 | 37 | 36.3 | 37.1 | 36.1 | -0.7 | -1.89 | 294.1 | +2.13 | -19.8 | 2,467 | -13.3 | 294.1 | +2.13 | -19.8 | 2,467 | -13.3 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/08 | 38.05 | 37 | 38.7 | 35.75 | -1.35 | -3.52 | 284.5 | +0.39 | -20.3 | 2,173 | -12.3 | 284.5 | +0.39 | -20.3 | 2,173 | -12.3 | 2019/07 | 39.2 | 38.35 | 39.45 | 38 | -0.65 | -1.67 | 295.9 | +14.4 | -8.15 | 1,889 | -11 | 295.9 | +14.4 | -8.15 | 1,889 | -11 | 2019/06 | 38.1 | 39 | 39.55 | 37.45 | +0.75 | +1.96 | 254.9 | -5.21 | -19.2 | 1,593 | -11.5 | 254.9 | -5.21 | -19.2 | 1,593 | -11.5 | 2019/05 | 38.5 | 38.25 | 38.85 | 36.4 | -0.25 | -0.65 | 268.9 | +5.34 | -15 | 1,338 | -9.82 | 268.9 | +5.34 | -15 | 1,338 | -9.82 | 2019/04 | 37 | 38.5 | 39.3 | 36.85 | +1.5 | +4.05 | 255.6 | -11.6 | -6.67 | 1,069 | -8.41 | 255.6 | -11.6 | -6.67 | 1,069 | -8.41 |
|