| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 401 | 412 | -11 | -2.67% | 3.4% | 410 | 415 | 401 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,401 | 9.78億 | 2,978 | 0.8張/筆 | 407.4元 | 8.89 | 25.08 | 2.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,102 | 17.04億 | 4,097 | 1張/筆 | 415.5元 | +7 (+1.73%) | 連漲連跌: 連2漲→跌 ( -11元 / -2.67%) 財報評分: 最新60分 / 平均46分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 76.2 | +22.7 | +42.5 | +3.14 | +4.29 | 歷史第三高 (共322個月) | 3個月新高 | 連2減→增 | 1~3月累計 | 188 | - | - | -8.38 | -4.25 | 歷史次高 (共27年) | - | 連8增→減 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 510 | 463 | 529 | 437.5 | -56 | -10.79 | 76.18 | +42.5 | +4.29 | 188.5 | -4.25 | 76.18 | +42.5 | +4.29 | 188.5 | -4.25 | 2024/02 | 533 | 519 | 580 | 498 | -10 | -1.89 | 53.45 | -9.18 | -12.6 | 112.3 | -9.3 | 53.45 | -9.18 | -12.6 | 112.3 | -9.3 | 2024/01 | 525 | 529 | 543 | 481 | +6 | +1.15 | 58.85 | -25.8 | -6.13 | 58.85 | -6.13 | 58.85 | -25.8 | -6.13 | 58.85 | -6.13 | 2023/12 | 528 | 523 | 549 | 483.5 | -10 | -1.88 | 79.28 | +15.7 | -9.6 | 841.9 | +9.04 | 79.28 | +15.7 | -9.6 | 841.9 | +9.04 | 2023/11 | 508 | 533 | 576 | 492.5 | +34.5 | +6.92 | 68.5 | -4.57 | +0.48 | 762.6 | +11.4 | 68.5 | -4.57 | +0.48 | 762.6 | +11.4 | 2023/10 | 496 | 498.5 | 552 | 466 | +5.5 | +1.12 | 71.78 | -4.48 | +8.58 | 694.1 | +12.6 | 71.78 | -4.48 | +8.58 | 694.1 | +12.6 | 2023/09 | 483 | 493 | 534 | 441 | +15 | +3.14 | 75.15 | +1.53 | +2.26 | 622.3 | +13.1 | 75.15 | +1.53 | +2.26 | 622.3 | +13.1 | 2023/08 | 420 | 478 | 514 | 361 | +96 | +25.13 | 74.01 | -1.45 | +15.8 | 547.2 | +14.8 | 74.01 | -1.45 | +15.8 | 547.2 | +14.8 | 2023/07 | 353 | 382 | 421.5 | 348.5 | +33 | +9.46 | 75.1 | +2.53 | +9.78 | 473.2 | +14.6 | 75.1 | +2.53 | +9.78 | 473.2 | +14.6 | 2023/06 | 347 | 349 | 385 | 329 | -4 | -1.13 | 73.24 | +13.2 | +5.93 | 398.1 | +15.6 | 73.24 | +13.2 | +5.93 | 398.1 | +15.6 | 2023/05 | 304.5 | 353 | 378.5 | 279.5 | +54 | +18.06 | 64.73 | +2.37 | +5.14 | 324.8 | +18.1 | 64.73 | +2.37 | +5.14 | 324.8 | +18.1 | 2023/04 | 317 | 299 | 323.5 | 285 | -20 | -6.27 | 63.22 | -13.4 | +12.4 | 260.1 | +21.8 | 63.22 | -13.4 | +12.4 | 260.1 | +21.8 | 2023/03 | 272 | 319 | 319 | 272 | +36 | +12.72 | 73.04 | +19.5 | +8.21 | 196.9 | +25.2 | 73.04 | +19.5 | +8.21 | 196.9 | +25.2 | 2023/02 | 248.5 | 283 | 290 | 245 | +39.5 | +16.22 | 61.12 | -2.51 | +64.2 | 123.8 | +37.9 | 61.12 | -2.51 | +64.2 | 123.8 | +37.9 | 2023/01 | 238 | 243.5 | 262 | 237.5 | +9 | +3.84 | 62.7 | -28.5 | +19.2 | 62.7 | +19.2 | 62.7 | -28.5 | +19.2 | 62.7 | +19.2 | 2022/12 | 279 | 234.5 | 279.5 | 230 | -37 | -13.63 | 87.7 | +28.6 | +30.5 | 772.1 | +29.5 | 87.7 | +28.6 | +30.5 | 772.1 | +29.5 | 2022/11 | 240.5 | 271.5 | 274.5 | 237 | +28.5 | +11.73 | 68.17 | +3.12 | +27.3 | 684.4 | +29.4 | 68.17 | +3.12 | +27.3 | 684.4 | +29.4 | 2022/10 | 267 | 243 | 292 | 207 | -29.5 | -10.83 | 66.11 | -10 | +30.4 | 616.2 | +29.6 | 66.11 | -10 | +30.4 | 616.2 | +29.6 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 272.5 | 272.5 | 291.5 | 256 | -11 | -3.88 | 73.49 | +15 | +42.6 | 550.1 | +29.6 | 73.49 | +15 | +42.6 | 550.1 | +29.6 | 2022/08 | 248.5 | 283.5 | 295 | 243.5 | +35.5 | +14.31 | 63.92 | -6.56 | +15.7 | 476.6 | +27.8 | 63.92 | -6.56 | +15.7 | 476.6 | +27.8 | 2022/07 | 234 | 248 | 265 | 199.5 | +9.5 | +3.98 | 68.41 | -1.05 | +51.1 | 412.7 | +29.8 | 68.41 | -1.05 | +51.1 | 412.7 | +29.8 | 2022/06 | 228 | 238.5 | 254 | 215 | +6.5 | +2.8 | 69.14 | +12.3 | +53.1 | 344.3 | +26.3 | 69.14 | +12.3 | +53.1 | 344.3 | +26.3 | 2022/05 | 233.5 | 232 | 239.5 | 203.5 | -1 | -0.43 | 61.56 | +9.42 | +25.3 | 275.1 | +21 | 61.56 | +9.42 | +25.3 | 275.1 | +21 | 2022/04 | 221 | 233 | 239 | 209.5 | +10.5 | +4.72 | 56.26 | -16.6 | +21.6 | 213.6 | +19.8 | 56.26 | -16.6 | +21.6 | 213.6 | +19.8 | 2022/03 | 258.5 | 222.5 | 267 | 196 | -29.5 | -11.71 | 67.5 | +81.4 | +30 | 157.3 | +19.2 | 67.5 | +81.4 | +30 | 157.3 | +19.2 | 2022/02 | 257.5 | 252 | 277.5 | 250.5 | -13 | -4.91 | 37.21 | -29.2 | +2.43 | 89.8 | +12.1 | 37.21 | -29.2 | +2.43 | 89.8 | +12.1 | 2022/01 | 263 | 265 | 279 | 253 | +5 | +1.92 | 52.59 | -21.7 | +20.2 | 52.59 | +20.2 | 52.59 | -21.7 | +20.2 | 52.59 | +20.2 | 2021/12 | 288 | 260 | 307 | 252.5 | -28.5 | -9.88 | 67.19 | +25.5 | +6.03 | 596 | +9.44 | 67.19 | +25.5 | +6.03 | 596 | +9.44 | 2021/11 | 249.5 | 288.5 | 311 | 247 | +45 | +18.48 | 53.55 | +5.62 | +7.27 | 528.8 | +9.89 | 53.55 | +5.62 | +7.27 | 528.8 | +9.89 | 2021/10 | 261.5 | 243.5 | 267 | 226 | -19.5 | -7.41 | 50.7 | -1.64 | +15.7 | 475.2 | +10.2 | 50.7 | -1.64 | +15.7 | 475.2 | +10.2 | 2021/09 | 273.5 | 263 | 303 | 260.5 | -17.5 | -6.24 | 51.54 | -6.65 | -4.4 | 424.6 | +9.56 | 51.54 | -6.65 | -4.4 | 424.6 | +9.56 | 2021/08 | 313 | 280.5 | 338 | 262 | -45.5 | -13.96 | 55.22 | +22 | +13.1 | 373 | +11.8 | 55.22 | +22 | +13.1 | 373 | +11.8 | 2021/07 | 329.5 | 326 | 354 | 313 | -4.5 | -1.36 | 45.27 | +0.22 | +9.76 | 317.8 | +11.6 | 45.27 | +0.22 | +9.76 | 317.8 | +11.6 | 2021/06 | 305 | 330.5 | 342 | 281 | +23 | +7.48 | 45.17 | -8.02 | -5.7 | 272.5 | +11.9 | 45.17 | -8.02 | -5.7 | 272.5 | +11.9 | 2021/05 | 310 | 307.5 | 323 | 251.5 | -10.5 | -3.3 | 49.11 | +6.2 | +30.5 | 227.3 | +16.2 | 49.11 | +6.2 | +30.5 | 227.3 | +16.2 | 2021/04 | 275 | 318 | 320 | 264.5 | +42 | +15.22 | 46.25 | -10.9 | +13.6 | 178.2 | +12.8 | 46.25 | -10.9 | +13.6 | 178.2 | +12.8 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 268 | 276 | 282 | 246.5 | +13.5 | +5.14 | 51.9 | +42.9 | +11.6 | 132 | +12.6 | 51.9 | +42.9 | +11.6 | 132 | +12.6 | 2021/02 | 274 | 262.5 | 293 | 258.5 | -7 | -2.6 | 36.32 | -17 | +6.89 | 80.08 | +13.2 | 36.32 | -17 | +6.89 | 80.08 | +13.2 | 2021/01 | 313.5 | 269.5 | 324 | 268.5 | -46.5 | -14.72 | 43.76 | -30.9 | +19.1 | 43.76 | +19.1 | 43.76 | -30.9 | +19.1 | 43.76 | +19.1 | 2020/12 | 238 | 316 | 320.5 | 237 | +77 | +32.22 | 63.36 | +26.9 | +23.6 | 544.6 | -1.7 | 63.36 | +26.9 | +23.6 | 544.6 | -1.7 | 2020/11 | 208 | 239 | 249.5 | 206 | +31.5 | +15.18 | 49.91 | +14 | +17.1 | 481.2 | -4.28 | 49.91 | +14 | +17.1 | 481.2 | -4.28 | 2020/10 | 225 | 207.5 | 229.5 | 203 | -15 | -6.74 | 43.8 | -18.8 | -5.64 | 431.3 | -6.26 | 43.8 | -18.8 | -5.64 | 431.3 | -6.26 | 2020/09 | 234.5 | 222.5 | 241.5 | 202 | -11.5 | -4.91 | 53.92 | +10.4 | -9.49 | 387.5 | -6.33 | 53.92 | +10.4 | -9.49 | 387.5 | -6.33 | 2020/08 | 232 | 234 | 251 | 207 | +4.5 | +1.96 | 48.82 | +18.4 | -17.5 | 333.6 | -5.8 | 48.82 | +18.4 | -17.5 | 333.6 | -5.8 | 2020/07 | 228.5 | 229.5 | 267.5 | 226 | +1.5 | +0.66 | 41.24 | -13.9 | -9.66 | 284.7 | -3.45 | 41.24 | -13.9 | -9.66 | 284.7 | -3.45 | 2020/06 | 245 | 228 | 245 | 209 | -13.5 | -5.59 | 47.91 | +27.3 | +9.01 | 243.5 | -2.31 | 47.91 | +27.3 | +9.01 | 243.5 | -2.31 | 2020/05 | 209.5 | 241.5 | 247 | 201 | +24 | +11.03 | 37.64 | -7.57 | -22.1 | 195.6 | -4.73 | 37.64 | -7.57 | -22.1 | 195.6 | -4.73 | 2020/04 | 167 | 217.5 | 229 | 161 | +54.5 | +33.44 | 40.72 | -12.5 | -10.2 | 158 | +0.6 | 40.72 | -12.5 | -10.2 | 158 | +0.6 | 2020/03 | 160 | 163 | 179 | 137 | -0.5 | -0.31 | 46.52 | +36.9 | +6.68 | 117.2 | +5.43 | 46.52 | +36.9 | +6.68 | 117.2 | +5.43 | 2020/02 | 158.5 | 163.5 | 189.5 | 151 | +0.5 | +0.31 | 33.98 | -7.52 | +17.8 | 70.73 | +4.63 | 33.98 | -7.52 | +17.8 | 70.73 | +4.63 | 2020/01 | 171 | 163 | 178 | 158 | -5 | -2.98 | 36.75 | -28.3 | -5.19 | 36.75 | -5.19 | 36.75 | -28.3 | -5.19 | 36.75 | -5.19 | 2019/12 | 160 | 168 | 171.5 | 154.5 | +9 | +5.66 | 51.27 | +20.2 | +3.77 | 554 | +28.6 | 51.27 | +20.2 | +3.77 | 554 | +28.6 | 2019/11 | 182 | 159 | 183 | 158.5 | -22.5 | -12.4 | 42.63 | -8.15 | +6.4 | 502.7 | +31.8 | 42.63 | -8.15 | +6.4 | 502.7 | +31.8 | 2019/10 | 165 | 181.5 | 195 | 160.5 | +18 | +11.01 | 46.42 | -22.1 | +13.8 | 460.1 | +34.8 | 46.42 | -22.1 | +13.8 | 460.1 | +34.8 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 167 | 163.5 | 178 | 159.5 | -2 | -1.21 | 59.57 | +0.66 | +55.6 | 413.7 | +37.6 | 59.57 | +0.66 | +55.6 | 413.7 | +37.6 | 2019/08 | 132 | 165.5 | 169.5 | 129 | +31.5 | +23.51 | 59.18 | +29.6 | +37 | 354.1 | +35 | 59.18 | +29.6 | +37 | 354.1 | +35 | 2019/07 | 134 | 134 | 141 | 126 | +2.5 | +1.9 | 45.66 | +3.89 | +46.6 | 294.9 | +34.6 | 45.66 | +3.89 | +46.6 | 294.9 | +34.6 | 2019/06 | 121 | 131.5 | 133.5 | 115 | +9 | +7.35 | 43.95 | -9.03 | +22 | 249.3 | +32.6 | 43.95 | -9.03 | +22 | 249.3 | +32.6 | 2019/05 | 131 | 122.5 | 138.5 | 111 | -8.5 | -6.49 | 48.31 | +6.57 | +34.2 | 205.3 | +35.1 | 48.31 | +6.57 | +34.2 | 205.3 | +35.1 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|