| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 315.5 | 313 | +2.5 | +0.8% | 2.88% | 315 | 319 | 310 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,473 | 10.94 億 | 4,409 | 0.8 張/筆 | 315 元 | 8.62 | 21.55 | 0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,077 | 6.47 億 | 2,559 | 0.8 張/筆 | 311.5 元 | +3.5 (+1.13%) | 連漲連跌: 連4漲 ( +21元 / +7.13%) 財報評分: 最新60分 / 平均45分 上市指數: 15914.7 (50.75 / +0.32%) | | | | | |
成交價: 315.5元 (+2.5元 / +0.8%) | 成交張數: 3,473張 | 成交金額: 10.9億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第39高 | 近392日新高 | 連4漲 (+21元 / +7.13%) | 第2519低 | 近2日新高 | 第557高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 315.5元 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 十五年 08'03/25 ~03/24 | 二十年 03'03/25 ~03/24 | 今年 01/03 ~03/24 |
---|
起算價 | 304.5 | 294.5 | 298 | 276 | 237.5 | 282.5 | 215.5 | 268 | 144 | 105 | 16.05 | 12.35 | 30.4 | 234.5 | 漲跌價 | +11 | +21 | +17.5 | +39.5 | +78 | +33 | +100 | +47.5 | +171.5 | +210.5 | +299.45 | +303.15 | +285.1 | +81 | 漲跌幅 | +3.61% | +7.13% | +5.87% | +14.3% | +32.8% | +11.7% | +46.4% | +17.7% | +119% | +200% | +1866% | +2455% | +938% | +34.5% | 振幅 | 4.93% | 9.34% | 9.9% | 17% | 37.5% | 39.6% | 57.1% | 59% | 143% | 272% | 2128% | 2826% | 1148% | 34.8% | 成交張數 | 1.03萬 | 1.83萬 | 4.13萬 | 7.98萬 | 18.7萬 | 39.1萬 | 87.5萬 | 149萬 | 260萬 | 651萬 | 1,335萬 | 2,024萬 | 3,165萬 | 17.9萬 | 成交金額 | 32.2億 | 56.2億 | 125億 | 239億 | 517億 | 1,032億 | 2,220億 | 3,934億 | 6,477億 | 1.11兆 | 1.43兆 | 1.53兆 | 1.77兆 | 498億 | 週轉率 | 1.85% | 3.27% | 7.38% | 14.3% | 33.4% | 69.8% | 156% | 266% | 465% | 1163% | 2383% | 3614% | 5651% | 32% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/24 | 315 | 319 | 310 | 315.5 | +2.5 | +0.8 | 2.88 | 3,473 | 4,409 | 0.79 | 10.9 | +980 | +129 | -75.2 | +1,034 | 65.3 | -96 | 576 | +1 | 129 | 22.4 | 03/23 | 309 | 313.5 | 308 | 313 | +3.5 | +1.13 | 1.78 | 2,077 | 2,559 | 0.81 | 6.47 | +386 | +118 | +10.7 | +515 | 65.2 | -102 | 672 | +3 | 128 | 19 | 03/22 | 306.5 | 312.5 | 304 | 309.5 | +5 | +1.64 | 2.79 | 4,784 | 5,426 | 0.88 | 14.8 | +525 | +422 | +43.2 | +990 | 65.1 | -239 | 774 | +16 | 125 | 16.1 | 03/21 | 297 | 308 | 297 | 304.5 | +10 | +3.4 | 3.74 | 5,751 | 4,522 | 1.27 | 17.5 | +1,214 | +272 | +68.3 | +1,554 | 65 | +16 | 1,013 | +3 | 109 | 10.8 | 03/20 | 297.5 | 298 | 291.5 | 294.5 | 0 | 0 | 2.21 | 2,208 | 2,218 | 1 | 6.48 | -327 | +168 | -13 | -172 | 64.8 | +38 | 997 | -2 | 106 | 10.6 | 03/17 | 300.5 | 301 | 292.5 | 294.5 | -1 | -0.34 | 2.88 | 4,491 | 3,634 | 1.24 | 13.3 | -135 | +445 | -61.2 | +249 | 64.9 | +48 | 959 | +1 | 108 | 11.3 | 03/16 | 302 | 304.5 | 292 | 295.5 | -6.5 | -2.15 | 4.14 | 5,074 | 10,709 | 0.47 | 15 | -65.6 | +219 | +25 | +178 | 64.9 | +137 | 911 | -8 | 107 | 11.7 | 03/15 | 295 | 309 | 294.5 | 302 | +11.5 | +3.96 | 4.99 | 5,454 | 4,714 | 1.16 | 16.6 | +1,589 | +721 | -6.76 | +2,303 | 65.1 | -81 | 774 | +8 | 115 | 14.9 | 03/14 | 292 | 295 | 289.5 | 290.5 | -10 | -3.33 | 1.83 | 4,699 | 5,506 | 0.85 | 13.7 | -288 | +422 | -63.6 | +70.6 | 64.9 | +53 | 855 | -23 | 107 | 12.5 | 03/13 | 296 | 301 | 291.5 | 300.5 | +2.5 | +0.84 | 3.19 | 3,312 | 3,472 | 0.95 | 9.83 | +1,413 | +151 | +16 | +1,579 | 64.9 | -30 | 802 | +3 | 130 | 16.2 | 03/10 | 299.5 | 308 | 297 | 298 | -7.5 | -2.45 | 3.6 | 3,808 | 6,533 | 0.58 | 11.4 | +1,701 | -268 | -132 | +1,301 | 64.7 | -98 | 832 | -3 | 127 | 15.3 | 03/09 | 303 | 306.5 | 302.5 | 305.5 | +5.5 | +1.83 | 1.33 | 3,388 | 2,862 | 1.18 | 10.3 | +1,446 | +159 | +89.6 | +1,695 | 64.4 | -6 | 930 | +2 | 130 | 14 | 03/08 | 301 | 302 | 295 | 300 | -3.5 | -1.15 | 2.31 | 3,225 | 2,934 | 1.1 | 9.63 | -371 | -49 | +195 | -225 | 64.1 | +9 | 936 | -4 | 128 | 13.7 | 03/07 | 311 | 317.5 | 301.5 | 303.5 | -2 | -0.65 | 5.24 | 7,040 | 9,862 | 0.71 | 21.7 | -11.5 | +179 | +55.6 | +223 | 64.2 | +89 | 927 | -5 | 132 | 14.2 | 03/06 | 292 | 309 | 290.5 | 305.5 | +20 | +7.01 | 6.48 | 6,398 | 5,295 | 1.21 | 19.4 | +950 | +330 | +288 | +1,567 | 64.2 | +41 | 838 | +1 | 137 | 16.3 | 03/03 | 290 | 290 | 284 | 285.5 | +1 | +0.35 | 2.11 | 2,493 | 1,722 | 1.45 | 7.15 | +642 | +81.5 | -20 | +704 | 64 | -44 | 797 | 0 | 136 | 17.1 | 03/02 | 288 | 291.5 | 283 | 284.5 | -3 | -1.04 | 2.96 | 2,141 | 1,822 | 1.18 | 6.11 | +712 | +15.6 | -12 | +716 | 63.9 | +69 | 841 | -9 | 136 | 16.2 | 03/01 | 272 | 290 | 272 | 287.5 | +4.5 | +1.59 | 6.36 | 3,387 | 5,040 | 0.67 | 9.62 | +45.1 | +56 | -15.2 | +85.9 | 63.8 | -39 | 772 | +4 | 145 | 18.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/24 | 284 | 288 | 279.5 | 283 | -0.5 | -0.18 | 3 | 3,225 | 2,418 | 1.33 | 9.18 | +239 | -5.42 | -7.77 | +225 | 63.7 | -68 | 811 | +1 | 141 | 17.4 | 02/23 | 275 | 284.5 | 274.5 | 283.5 | +7.5 | +2.72 | 3.62 | 3,419 | 2,644 | 1.29 | 9.55 | +859 | -34 | +39.5 | +865 | 63.7 | -13 | 879 | +2 | 140 | 15.9 | 02/22 | 272 | 276 | 268 | 276 | -0.5 | -0.18 | 2.89 | 3,168 | 2,438 | 1.3 | 8.64 | +736 | -41 | -124 | +571 | 63.5 | -18 | 892 | -6 | 138 | 15.5 | 02/21 | 276.5 | 278.5 | 274 | 276.5 | 0 | 0 | 1.63 | 1,585 | 1,469 | 1.08 | 4.37 | +514 | -42 | +20 | +492 | 63.4 | +8 | 910 | -2 | 144 | 15.8 | 02/20 | 283 | 283 | 274 | 276.5 | -6.5 | -2.3 | 3.18 | 3,057 | 6,938 | 0.44 | 8.46 | -1,229 | -152 | -31.5 | -1,413 | 63.3 | +232 | 902 | -25 | 146 | 16.2 | 02/17 | 281.5 | 290 | 280.5 | 283 | -0.5 | -0.18 | 3.35 | 5,392 | 4,977 | 1.08 | 15.4 | +159 | +239 | +7 | +404 | 63.5 | -44 | 670 | +6 | 171 | 25.5 | 02/16 | 279 | 285 | 276 | 283.5 | +9 | +3.28 | 3.28 | 3,174 | 2,573 | 1.23 | 8.92 | +714 | +9 | +267 | +989 | 63.5 | -217 | 714 | -2 | 165 | 23.1 | 02/15 | 274.5 | 279.5 | 273.5 | 274.5 | -2.5 | -0.9 | 2.17 | 2,873 | 3,643 | 0.79 | 7.92 | +293 | -197 | -36.3 | +59.5 | 63.4 | -51 | 931 | -2 | 167 | 17.9 | 02/14 | 275 | 277 | 272 | 277 | +6 | +2.21 | 1.85 | 2,716 | 2,868 | 0.95 | 7.48 | +361 | +49 | +18.8 | +429 | 63.3 | -80 | 982 | +5 | 169 | 17.2 | 02/13 | 272.5 | 273 | 268.5 | 271 | -2.5 | -0.91 | 1.65 | 1,686 | 2,398 | 0.7 | 4.56 | +373 | -222 | -39.1 | +112 | 63.3 | -12 | 1,062 | 0 | 164 | 15.4 | 02/10 | 275 | 275.5 | 267.5 | 273.5 | -0.5 | -0.18 | 2.92 | 3,859 | 4,470 | 0.86 | 10.5 | +1,422 | -290 | -26.2 | +1,105 | 63.2 | -39 | 1,074 | +2 | 164 | 15.3 | 02/09 | 274.5 | 275.5 | 270.5 | 274 | 0 | 0 | 1.82 | 2,667 | 2,241 | 1.19 | 7.29 | +692 | -87 | -18.1 | +587 | 63 | -46 | 1,113 | +2 | 162 | 14.6 | 02/08 | 275.5 | 277.5 | 270.5 | 274 | +1 | +0.37 | 2.56 | 4,882 | 3,030 | 1.61 | 13.4 | +135 | -3 | +112 | +244 | 62.9 | +183 | 1,159 | -50 | 160 | 13.8 | 02/07 | 260 | 273.5 | 259 | 273 | +15.5 | +6.02 | 5.63 | 7,521 | 6,155 | 1.22 | 20.1 | +1,560 | -177 | +212 | +1,595 | 62.8 | -74 | 976 | +31 | 210 | 21.5 | 02/06 | 256.5 | 259.5 | 253.5 | 257.5 | +1 | +0.39 | 2.34 | 1,763 | 1,651 | 1.07 | 4.54 | +273 | -1 | +7.28 | +279 | 62.6 | -42 | 1,050 | 0 | 179 | 17 | 02/03 | 257.5 | 258 | 251.5 | 256.5 | +1 | +0.39 | 2.54 | 2,267 | 1,926 | 1.18 | 5.79 | +424 | -111 | -1.71 | +311 | 62.5 | -125 | 1,092 | -5 | 179 | 16.4 | 02/02 | 252.5 | 257 | 250 | 255.5 | +8 | +3.23 | 2.83 | 5,289 | 3,761 | 1.41 | 13.4 | +2,246 | -1,099 | -55.3 | +1,091 | 62.4 | -141 | 1,217 | -5 | 184 | 15.1 | 02/01 | 248.5 | 251.5 | 245 | 247.5 | +4 | +1.64 | 2.67 | 4,523 | 3,398 | 1.33 | 11.2 | +1,562 | -2,014 | +56 | -396 | 62 | -21 | 1,358 | +10 | 189 | 13.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/31 | 252 | 257.5 | 243 | 243.5 | -8 | -3.18 | 5.77 | 5,733 | 3,980 | 1.44 | 14.2 | +81.2 | -792 | +13.9 | -697 | 61.8 | +247 | 1,379 | -6 | 179 | 13 | 01/30 | 262 | 262 | 250.5 | 251.5 | -1 | -0.4 | 4.55 | 5,449 | 3,658 | 1.49 | 13.9 | +849 | -1,026 | +44.3 | -133 | 61.8 | +112 | 1,132 | -3 | 185 | 16.3 | 01/17 | 247 | 253 | 247 | 252.5 | +5 | +2.02 | 2.42 | 1,773 | 1,556 | 1.14 | 4.45 | +303 | -52 | -16.8 | +235 | 61.6 | -135 | 1,020 | +2 | 188 | 18.4 | 01/16 | 246 | 248 | 244 | 247.5 | +4.5 | +1.85 | 1.65 | 2,014 | 1,474 | 1.37 | 4.97 | +267 | -222 | +2.62 | +47.7 | 61.5 | -56 | 1,155 | +4 | 186 | 16.1 | 01/13 | 256 | 256 | 243 | 243 | -10 | -3.95 | 5.14 | 2,790 | 2,561 | 1.09 | 6.87 | -526 | -479 | -63.9 | -1,069 | 61.5 | +77 | 1,211 | -15 | 182 | 15 | 01/12 | 254 | 256 | 251.5 | 253 | -0.5 | -0.2 | 1.78 | 2,098 | 1,731 | 1.21 | 5.33 | +203 | +9 | -24.3 | +188 | 61.6 | +8 | 1,134 | +4 | 197 | 17.4 | 01/11 | 254 | 257 | 251.5 | 253.5 | +0.5 | +0.2 | 2.17 | 2,236 | 1,709 | 1.31 | 5.67 | -64.7 | +12 | -26.1 | -78.8 | 61.6 | +14 | 1,126 | -1 | 193 | 17.1 | 01/10 | 249.5 | 258.5 | 249 | 253 | +5 | +2.02 | 3.83 | 4,213 | 3,484 | 1.21 | 10.7 | +826 | -30.7 | -131 | +664 | 61.6 | -67 | 1,112 | -3 | 194 | 17.4 | 01/09 | 253 | 254 | 243 | 248 | -7.5 | -2.94 | 4.31 | 6,113 | 7,274 | 0.84 | 15.1 | -861 | +394 | -32.1 | -499 | 61.4 | -228 | 1,179 | -53 | 197 | 16.7 | 01/06 | 250 | 257.5 | 248.5 | 255.5 | +7 | +2.82 | 3.62 | 4,783 | 4,796 | 1 | 12.2 | -584 | +40 | +391 | -153 | 61.6 | +1 | 1,407 | -1 | 250 | 17.8 | 01/05 | 247 | 249 | 243.5 | 248.5 | +4 | +1.64 | 2.25 | 2,399 | 2,174 | 1.1 | 5.93 | -277 | +15 | +22.1 | -239 | 61.7 | -8 | 1,406 | -6 | 251 | 17.9 | 01/04 | 243.5 | 246.5 | 241 | 244.5 | +2.5 | +1.03 | 2.27 | 1,982 | 2,693 | 0.74 | 4.83 | -436 | +102 | +32 | -302 | 61.7 | +287 | 1,414 | +8 | 257 | 18.2 | 01/03 | 238 | 243 | 237.5 | 242 | +7.5 | +3.2 | 2.35 | 1,554 | 1,622 | 0.96 | 3.74 | -52 | +190 | +77 | +215 | 61.8 | -36 | 1,127 | +5 | 249 | 22.1 | 12/30 | 235.5 | 239 | 234.5 | 234.5 | +2 | +0.86 | 1.94 | 952 | 1,124 | 0.85 | 2.25 | -264 | +65 | -1.46 | -200 | 61.8 | +6 | 1,163 | +10 | 244 | 21 | 12/29 | 230 | 234 | 230 | 232.5 | -1 | -0.43 | 1.71 | 1,328 | 1,372 | 0.97 | 3.08 | -231 | -81 | +2.86 | -309 | 61.9 | -11 | 1,157 | +2 | 234 | 20.2 | 12/28 | 238 | 240 | 232.5 | 233.5 | -4.5 | -1.89 | 3.15 | 1,756 | 1,512 | 1.16 | 4.13 | -157 | -160 | -41 | -358 | 62 | +28 | 1,168 | -6 | 232 | 19.9 |
|