|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 428 | 401 | +27 | +6.73% | 6.73% | 405 | 432 | 405 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,021 | 21.23億 | 4,748 | 1.1張/筆 | 422.8元 | 9.48 | 26.77 | 2.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,401 | 9.78億 | 2,978 | 0.8張/筆 | 407.4元 | -11 (-2.67%) | 連漲連跌: 首日上漲 ( +27元 / +6.73%) 財報評分: 最新60分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共115季) |
|
季成交價: 428元 (-35元/ -7.56%) | 成交均張: 3,772張/日 | 成交均額: 16.3億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第4高 | 近4季新低 | 連2跌 (-95元/ -18.2%) | 第37低 | 近3季新高 | 第4高 | 近4季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 428元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 405 | 401 | 456 | 453 | 510 | 511 | 289 | 215.5 | 296 | 128.5 | 17.9 | 9.9 | 28.5 | 523 | 漲跌價 | +23 | +27 | -28 | -25 | -82 | -83 | +139 | +212.5 | +132 | +299.5 | +410.1 | +418.1 | +399.5 | -95 | 漲跌幅 | +5.68% | +6.73% | -6.14% | -5.52% | -16.1% | -16.2% | +48.1% | +98.6% | +44.6% | +233% | +2291% | +4223% | +1402% | -18.2% | 振幅 | 7.65% | 12.2% | 15% | 25.4% | 38.6% | 38.6% | 104% | 177% | 130% | 365% | 3171% | 5761% | 2018% | 37.7% | 成交張數 | 1.15萬 | 2.14萬 | 4.35萬 | 7.18萬 | 23.3萬 | 42.2萬 | 95.5萬 | 184萬 | 247萬 | 510萬 | 1,358萬 | 1,967萬 | 2,946萬 | 27.9萬 | 成交金額 | 48.1億 | 87.7億 | 179億 | 311億 | 1,114億 | 2,103億 | 4,304億 | 6,604億 | 8,314億 | 1.33兆 | 1.87兆 | 1.97兆 | 2.14兆 | 1,348億 | 週轉率 | 2.06% | 3.83% | 7.76% | 12.8% | 41.6% | 75.3% | 170% | 328% | 440% | 910% | 2425% | 3512% | 5258% | 49.8% |
結算價 428元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 465.5 | 498 | 383 | 428 | -35 | -7.56 | 24.8 | 67.9 | 3.77 | 293 | 16.3 | -4.27 | -2.22 | +0.63 | -5.86 | 64.9 | +0.26 | 2.24 | +0.02 | 0.06 | 2.55 | 24Q1 | 56 | 525 | 580 | 437.5 | 463 | -60 | -11.5 | 27.2 | 211 | 3.77 | 1,055 | 18.8 | -0.35 | -15.6 | -0.13 | -16.1 | 65.7 | +0.01 | 1.98 | -0.22 | 0.04 | 2.03 | 23Q4 | 63 | 496 | 576 | 466 | 523 | +30 | +6.09 | 22.3 | 219 | 3.48 | 1,141 | 18.1 | -3.58 | -4.52 | -2.07 | -10.2 | 65.5 | -0.06 | 1.97 | -0.06 | 0.26 | 13 | 23Q3 | 63 | 353 | 534 | 348.5 | 493 | +144 | +41.3 | 53.2 | 279 | 4.43 | 1,219 | 19.3 | -20 | +19.5 | +1.95 | +1.43 | 66.2 | +0.97 | 2.03 | +0.25 | 0.31 | 15.4 | 23Q2 | 59 | 317 | 385 | 279.5 | 349 | +30 | +9.4 | 33.1 | 235 | 3.98 | 769 | 13 | +19.8 | -8.64 | +0.21 | +11.4 | 69.6 | +0.31 | 1.06 | -0.04 | 0.06 | 5.95 | 23Q1 | 54 | 238 | 319 | 237.5 | 319 | +84.5 | +36 | 34.8 | 199 | 3.69 | 560 | 10.4 | +25 | -2.25 | +1.24 | +24 | 65.9 | -0.41 | 0.75 | -0.14 | 0.1 | 13.4 | 22Q4 | 64 | 267 | 292 | 207 | 234.5 | -38 | -13.9 | 31.2 | 194 | 3.03 | 487 | 7.61 | -3.69 | -1.6 | -0.48 | -5.78 | 61.8 | +0.11 | 1.16 | -0.17 | 0.24 | 21 | 22Q3 | 65 | 234 | 295 | 199.5 | 272.5 | +34 | +14.3 | 40 | 281 | 4.33 | 735 | 11.3 | -17.1 | +21.3 | +0.61 | +4.76 | 62.4 | -0.32 | 1.05 | +0.18 | 0.41 | 39.3 | 22Q2 | 61 | 221 | 254 | 203.5 | 238.5 | +16 | +7.19 | 22.7 | 194 | 3.19 | 446 | 7.31 | -16 | +11.7 | -0.04 | -4.32 | 65.3 | -0.64 | 1.36 | +0.17 | 0.23 | 17 | 22Q1 | 56 | 263 | 279 | 196 | 222.5 | -37.5 | -14.4 | 31.9 | 136 | 2.43 | 330 | 5.89 | -8.07 | -1.25 | +0.26 | -9.06 | 68.1 | +0.93 | 2.01 | -0.04 | 0.06 | 3.19 | 21Q4 | 64 | 261.5 | 311 | 226 | 260 | -3 | -1.14 | 32.3 | 178 | 2.78 | 477 | 7.45 | -2.5 | -3.48 | +0.17 | -5.81 | 69.7 | -0.06 | 1.08 | -0.05 | 0.1 | 9.58 | 21Q3 | 64 | 329.5 | 354 | 260.5 | 263 | -67.5 | -20.4 | 28.3 | 158 | 2.47 | 466 | 7.28 | -4.52 | -2.15 | -0.19 | -6.86 | 70 | +0.37 | 1.13 | +0.04 | 0.16 | 13.9 | 21Q2 | 61 | 275 | 342 | 251.5 | 330.5 | +54.5 | +19.7 | 32.8 | 155 | 2.54 | 454 | 7.45 | +0.09 | +4.27 | +0.07 | +4.43 | 70.8 | -0.88 | 0.76 | -0.03 | 0.11 | 14.8 | 21Q1 | 55 | 313.5 | 324 | 246.5 | 276 | -40 | -12.7 | 24.5 | 162 | 2.95 | 449 | 8.17 | -2.44 | -1.88 | +0.15 | -4.17 | 70.9 | +0.76 | 1.64 | -0.21 | 0.14 | 8.45 | 20Q4 | 63 | 225 | 320.5 | 203 | 316 | +93.5 | +42 | 52.8 | 187 | 2.96 | 464 | 7.37 | +17.2 | -1.22 | -0.1 | +15.9 | 71.4 | -1.67 | 0.89 | -0.07 | 0.35 | 39.5 | 20Q3 | 66 | 228.5 | 267.5 | 202 | 222.5 | -5.5 | -2.41 | 28.7 | 289 | 4.38 | 671 | 10.2 | +12.6 | -4.19 | -0.69 | +7.74 | 68.4 | -0.33 | 2.57 | -0.37 | 0.42 | 16.3 | 20Q2 | 60 | 167 | 247 | 161 | 228 | +65 | +39.9 | 52.8 | 452 | 7.54 | 939 | 15.7 | +55.8 | -0.43 | +0.42 | +55.8 | 66 | -2.62 | 2.89 | -0.52 | 0.79 | 27.2 | 20Q1 | 56 | 171 | 189.5 | 137 | 163 | -5 | -2.98 | 31.2 | 403 | 7.19 | 672 | 12 | +14.1 | +3.68 | -2.55 | +15.2 | 56.5 | -2.69 | 5.51 | -0.26 | 1.31 | 23.7 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 165 | 195 | 154.5 | 168 | +4.5 | +2.75 | 24.8 | 453 | 7.09 | 780 | 12.2 | +25.4 | -22.5 | +0.01 | +2.91 | 54 | +0.68 | 8.2 | -0.43 | 1.56 | 19.1 | 19Q3 | 63 | 134 | 178 | 126 | 163.5 | +32 | +24.3 | 39.5 | 400 | 6.35 | 603 | 9.58 | +14.9 | -5.03 | +0.29 | +10.1 | 49.3 | +0.9 | 7.52 | +0.95 | 1.99 | 26.5 | 19Q2 | 61 | 125.5 | 141.5 | 111 | 131.5 | +7 | +5.62 | 24.5 | 349 | 5.73 | 444 | 7.28 | +40.7 | -10.2 | -2.15 | +28.3 | 46.7 | +0.27 | 6.62 | -1.25 | 1.05 | 15.9 | 19Q1 | 54 | 101 | 127 | 96.2 | 124.5 | +25.9 | +26.3 | 31.2 | 457 | 8.47 | 496 | 9.18 | +32.7 | +7.06 | +4.98 | +44.7 | 39.5 | -4.31 | 6.34 | -2.83 | 2.31 | 36.4 | 18Q4 | 65 | 83.5 | 104 | 75.1 | 98.6 | +13.6 | +16 | 34 | 496 | 7.63 | 453 | 6.96 | +25.4 | -2.54 | +4.41 | +27.3 | 33.8 | -1.64 | 10.7 | +0.54 | 5.14 | 48.2 | 18Q3 | 64 | 88.2 | 114 | 81.5 | 85 | -3.2 | -3.63 | 36.8 | 681 | 10.6 | 669 | 10.4 | -0.89 | +12.9 | -1.78 | +10.2 | 29.7 | -8.31 | 12.3 | +3.27 | 4.61 | 37.4 | 18Q2 | 60 | 97 | 97.3 | 67.9 | 88.2 | -8.4 | -8.7 | 30.4 | 620 | 10.3 | 501 | 8.35 | -46.7 | -0.33 | +1.05 | -46 | 29.8 | -4.5 | 20.6 | +0.49 | 1.34 | 6.49 | 18Q1 | 58 | 106.5 | 123.5 | 90.2 | 96.6 | -9.4 | -8.87 | 31.4 | 411 | 7.08 | 445 | 7.67 | -28.3 | -12.7 | -0.82 | -41.8 | 38.6 | +3.65 | 25.1 | -3.31 | 0.84 | 3.36 | 17Q4 | 62 | 98.4 | 113 | 92.2 | 106 | +7.6 | +7.72 | 21.1 | 393 | 6.34 | 397 | 6.4 | +23.9 | +5.26 | -1.58 | +27.6 | 43.6 | -30.9 | 21.5 | +0.12 | 4.16 | 19.4 | 17Q3 | 66 | 78 | 101.5 | 73 | 98.4 | +20.8 | +26.8 | 36.7 | 445 | 6.75 | 376 | 5.7 | +49 | -9.46 | -0.02 | +39.6 | 40.1 | -7.12 | 52.4 | +1.14 | 4.04 | 7.71 | 17Q2 | 61 | 67.2 | 85.6 | 59.7 | 77.6 | +10.7 | +16 | 38.7 | 471 | 7.72 | 333 | 5.45 | +34.5 | -23.7 | -0.96 | +9.82 | 31.3 | -4.74 | 59.5 | -3.68 | 2.9 | 4.87 | 17Q1 | 57 | 51.1 | 69.9 | 50.6 | 66.9 | +16 | +31.4 | 37.9 | 433 | 7.6 | 256 | 4.5 | +4.35 | +6.42 | +2.62 | +13.4 | 25.2 | +1.44 | 64.3 | -3.84 | 6.58 | 10.2 | 16Q4 | 64 | 48.7 | 51.5 | 41.9 | 50.9 | +2.1 | +4.3 | 19.7 | 392 | 6.12 | 184 | 2.88 | -40.6 | +11.3 | +3.96 | -25.3 | 25.4 | +6.76 | 62.8 | +2.37 | 10.4 | 16.6 | 16Q3 | 62 | 43.8 | 57.9 | 43.25 | 48.8 | +5.6 | +13 | 33.9 | 544 | 8.78 | 272 | 4.39 | -8.7 | -0.97 | -2.13 | -11.8 | 31.4 | +8.17 | 56.1 | +2.07 | 8.05 | 14.4 | 16Q2 | 61 | 35.2 | 49.1 | 28.3 | 43.2 | +8 | +22.7 | 59.1 | 679 | 11.1 | 263 | 4.32 | +34.7 | -16 | -1.89 | +16.8 | 32.2 | +10.5 | 47.9 | -0.56 | 6 | 12.5 | 16Q1 | 57 | 32 | 39 | 29.1 | 35.2 | +3.25 | +10.2 | 31 | 712 | 12.5 | 244 | 4.29 | -30.9 | +20.2 | +0.64 | -10 | 26 | +19.4 | 37.4 | -2.07 | 6.56 | 17.5 | 15Q4 | 65 | 15.5 | 33.55 | 15.35 | 31.95 | +16.5 | +107 | 118 | 907 | 14 | 229 | 3.52 | +42.9 | +45.6 | +4.88 | +93.4 | 31.7 | +7.25 | 18 | +8.57 | 8.64 | 47.9 | 15Q3 | 63 | 14.7 | 15.55 | 12.4 | 15.45 | +0.75 | +5.1 | 21.4 | 85.4 | 1.36 | 11.9 | 0.19 | +10.9 | +0.06 | -0.02 | +10.9 | 23.7 | -4.26 | 10.8 | +0.07 | 0.07 | 0.64 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 16.25 | 16.5 | 14.05 | 14.7 | -1.55 | -9.54 | 15.1 | 77.7 | 1.27 | 12.2 | 0.2 | -2.07 | +0.02 | -0.72 | -2.77 | 21.6 | -2.43 | 15 | +0 | 0 | 0.03 | 15Q1 | 55 | 16 | 16.6 | 15.55 | 16.25 | +0.25 | +1.56 | 6.56 | 99.3 | 1.81 | 16 | 0.29 | -5.46 | -0.07 | -0.34 | -5.86 | 22.1 | +0.23 | 17.5 | -0.04 | 0 | 0 | 14Q4 | 66 | 17.55 | 17.8 | 14 | 16 | -1.75 | -9.86 | 21.4 | 103 | 1.56 | 15.7 | 0.24 | -8.53 | +0.03 | -1.19 | -9.69 | 23.2 | +1.13 | 17.3 | 0 | 0.04 | 0.2 | 14Q3 | 64 | 19.7 | 19.75 | 17 | 17.75 | -1.75 | -8.97 | 14.1 | 166 | 2.6 | 30.5 | 0.48 | +4.49 | -0.07 | -5.27 | -0.85 | 24.8 | -2.28 | 16.2 | +0.04 | 0.04 | 0.24 | 14Q2 | 62 | 17 | 20.8 | 16.7 | 19.5 | +2.5 | +14.7 | 24.1 | 440 | 7.1 | 83.3 | 1.34 | +12.5 | +0.05 | +6.91 | +19.5 | 23.9 | +0.29 | 18.5 | -0.05 | 0 | 0 | 14Q1 | 56 | 15.8 | 18.5 | 15.75 | 17 | +1.25 | +7.94 | 17.5 | 164 | 2.94 | 28 | 0.5 | -7.45 | -0.01 | 0 | -7.46 | 21.8 | +2.37 | 18.2 | -0.14 | 0.05 | 0.26 | 13Q4 | 65 | 16.05 | 16.5 | 14.8 | 15.75 | -0.35 | -2.17 | 10.6 | 66.3 | 1.02 | 10.4 | 0.16 | -1.13 | -0.04 | +0.04 | -1.13 | 23.2 | +1.04 | 15.8 | +0.1 | 0.19 | 1.18 | 13Q3 | 64 | 18.6 | 19.2 | 16 | 16.1 | -2.5 | -13.4 | 17.2 | 99.6 | 1.56 | 17.5 | 0.27 | +4.44 | -0.08 | -0.69 | +3.67 | 23.4 | -0.69 | 14.8 | -0.16 | 0.08 | 0.56 | 13Q2 | 61 | 17.35 | 18.9 | 16.75 | 18.6 | +1.25 | +7.2 | 12.4 | 191 | 3.14 | 34.2 | 0.56 | +27.4 | -1.13 | +0.02 | +26.3 | 22.6 | -5.4 | 15.4 | +0.05 | 0.24 | 1.57 | 13Q1 | 56 | 16.3 | 17.6 | 15.55 | 17.35 | +1.2 | +7.43 | 12.7 | 124 | 2.22 | 20.5 | 0.37 | +5.92 | -5.93 | +0.39 | +0.38 | 17.5 | -0.38 | 20.8 | +0.1 | 0.2 | 0.95 | 12Q4 | 65 | 15.65 | 16.4 | 13.25 | 16.15 | +0.35 | +2.22 | 19.9 | 81.3 | 1.25 | 12.3 | 0.19 | +0.9 | +0.95 | +0.22 | +2.07 | 16.3 | -2.06 | 21.2 | +0.1 | 0.1 | 0.48 | 12Q3 | 64 | 17 | 17.35 | 15.5 | 15.8 | -1.1 | -6.51 | 10.9 | 123 | 1.92 | 19.8 | 0.31 | -5.42 | -3.43 | +0.06 | -8.79 | 16.2 | +2.53 | 23.3 | -0.03 | 0 | 0 | 12Q2 | 63 | 18 | 18.45 | 15.85 | 16.9 | -0.95 | -5.32 | 14.6 | 163 | 2.59 | 28.4 | 0.45 | +0.98 | +9.17 | -0.06 | +10.1 | 17.2 | -8.12 | 20.8 | -0.33 | 0.03 | 0.14 | 12Q1 | 58 | 13.85 | 19.3 | 13.7 | 17.85 | +4.1 | +29.8 | 40.7 | 352 | 6.07 | 60.5 | 1.04 | +28.5 | -0.01 | +0 | +28.5 | 17.1 | -1.78 | 28.9 | +0.33 | 0.37 | 1.29 | 11Q4 | 64 | 13.5 | 17.2 | 12.5 | 13.75 | +0.2 | +1.48 | 34.7 | 165 | 2.57 | 24.9 | 0.39 | +4.24 | -0.02 | +0.02 | +4.24 | 11.5 | -1.19 | 30.7 | -0.16 | 0.04 | 0.14 | 11Q3 | 65 | 18.35 | 18.9 | 12.05 | 13.55 | -4.8 | -26.2 | 37.3 | 145 | 2.22 | 21.8 | 0.34 | +2.21 | -3.31 | -1.87 | -2.97 | 10.6 | -9.43 | 31.8 | +0.15 | 0.2 | 0.63 | 11Q2 | 61 | 19 | 20.25 | 18 | 18.35 | -0.65 | -3.42 | 11.8 | 226 | 3.7 | 43.3 | 0.71 | -2.49 | +3.93 | +1.26 | +2.7 | 10.3 | -2.37 | 41.3 | +0.05 | 0.05 | 0.11 | 11Q1 | 57 | 20.45 | 21.6 | 16.25 | 19 | -1.4 | -6.86 | 26.2 | 272 | 4.78 | 53.2 | 0.93 | -11 | -3.13 | -1.12 | -15.3 | 10.8 | -1.03 | 43.7 | -1.39 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 22.25 | 23.85 | 19.8 | 20.4 | -1.3 | -5.99 | 18.7 | 757 | 11.5 | 167 | 2.53 | +11 | -7.89 | -0.1 | +3 | 13.1 | -13.8 | 44.7 | -1.29 | 1.39 | 3.12 | 10Q3 | 65 | 15.95 | 22.3 | 14.9 | 21.7 | +5.65 | +35.2 | 46.1 | 628 | 9.66 | 115 | 1.77 | +6.05 | +10.8 | +2.08 | +18.9 | 10.9 | +17.6 | 58.5 | +2.68 | 2.69 | 4.59 | 10Q2 | 63 | 14.8 | 17.3 | 14 | 16.05 | +1.3 | +8.81 | 22.4 | 425 | 6.74 | 67.2 | 1.07 | +3.36 | +0.25 | -0.01 | +3.6 | 9.65 | -2.26 | 40.8 | +0 | 0 | 0 | 10Q1 | 57 | 15.6 | 16.1 | 12.1 | 14.75 | -0.8 | -5.14 | 25.7 | 361 | 6.33 | 52.7 | 0.92 | -1.85 | -0.61 | -1.2 | -3.66 | 9.26 | -5.94 | 43.1 | -0.69 | 0 | 0 | 09Q4 | 66 | 11.6 | 16.05 | 11.25 | 15.55 | +4.05 | +35.2 | 41.7 | 528 | 8 | 69.8 | 1.06 | +5.78 | +0.29 | +0.2 | +6.28 | 9.63 | -4.85 | 49.1 | +0.53 | 0.69 | 1.41 | 09Q3 | 65 | 10.75 | 11.75 | 10.2 | 11.5 | +0.85 | +7.98 | 14.6 | 527 | 8.1 | 57.8 | 0.89 | +0.34 | +0.01 | +1 | +1.35 | 7.66 | +13.5 | 54 | -4.82 | 0.16 | 0.3 | 09Q2 | 63 | 10.15 | 12.7 | 9.54 | 10.65 | +0.71 | +7.14 | 31.8 | 666 | 10.6 | 72.8 | 1.15 | +2.8 | -1.58 | +0 | +1.23 | 7.58 | -2.74 | 40.5 | +4.72 | 4.98 | 12.3 | 09Q1 | 57 | 8.83 | 11 | 6.71 | 9.94 | +1.23 | +14.1 | 49.3 | 478 | 8.39 | 42.5 | 0.75 | +1.13 | +0.91 | +0.02 | +2.06 | 6.69 | -6.05 | 43.2 | -2.94 | 0.26 | 0.6 | 08Q4 | 65 | 7 | 8.83 | 4.94 | 8.71 | +1.77 | +25.5 | 56.1 | 347 | 5.34 | 25.4 | 0.39 | +1.26 | +1 | -0.56 | +1.69 | 6.48 | +2.72 | 49.4 | +3.17 | 3.2 | 6.46 | 08Q3 | 64 | 10.25 | 11.4 | 6.94 | 6.94 | -3.41 | -32.9 | 43.1 | 217 | 3.39 | 20.3 | 0.32 | -6.29 | 0 | -0.46 | -6.75 | 6.25 | -11.5 | 46.7 | -0.05 | 0.03 | 0.06 | 08Q2 | 63 | 12 | 14.95 | 10.35 | 10.35 | -1.55 | -13 | 38.7 | 341 | 5.42 | 45.5 | 0.72 | -1.2 | -0.1 | +1 | -0.29 | 7.4 | -0.57 | 58.2 | -0.46 | 0.08 | 0.14 | 08Q1 | 57 | 17.2 | 17.6 | 10.65 | 11.9 | -5.1 | -30 | 40.9 | 202 | 3.54 | 26.1 | 0.46 | -17.9 | -0.15 | -0.06 | -18.1 | 10.1 | -5.46 | 58.8 | -1.59 | 0.54 | 0.91 | 07Q4 | 65 | 16.8 | 18.85 | 15.9 | 17 | +0.45 | +2.72 | 17.8 | 376 | 5.79 | 65.8 | 1.01 | +31.3 | +0.24 | -0.02 | +31.5 | 13.4 | -41.8 | 64.9 | +1.68 | 2.13 | 3.28 | 07Q3 | 63 | 20.45 | 22.95 | 14.7 | 16.55 | -3.65 | -18.1 | 40.8 | 760 | 12.1 | 151 | 2.39 | -0.18 | -6.4 | -1.48 | -8.06 | 7.66 | +8 | 107 | -0.35 | 0.45 | 0.42 | 07Q2 | 62 | 21.8 | 22.15 | 17.5 | 20.2 | -1.4 | -6.48 | 21.5 | 679 | 11 | 134 | 2.16 | -20.8 | -3.19 | +1.04 | -22.9 | 7.69 | +21.8 | 98.9 | -0.37 | 0.8 | 0.81 | 07Q1 | 57 | 20.3 | 25.15 | 19 | 21.6 | +1.5 | +7.46 | 30.6 | 773 | 13.6 | 171 | 3 | -13.3 | -2.88 | -2.46 | -18.7 | 12.2 | +4.38 | 77.1 | -0.72 | 1.18 | 1.52 | 06Q4 | 63 | 16.95 | 21.85 | 16.6 | 20.1 | +3.15 | +18.6 | 31 | 862 | 13.7 | 171 | 2.72 | -18.7 | +12.4 | +3.35 | -2.99 | 13.6 | -1.2 | 72.7 | +0.8 | 1.9 | 2.61 | 06Q3 | 65 | 16.5 | 18.95 | 14.75 | 16.95 | +0.6 | +3.67 | 25.7 | 476 | 7.33 | 81.3 | 1.25 | -13 | +0.06 | +0.01 | -13 | 16.8 | +11.4 | 73.9 | +0.54 | 1.1 | 1.48 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 17.55 | 23.25 | 14.5 | 16.35 | -1.1 | -6.3 | 50.1 | 838 | 13.5 | 168 | 2.71 | -26.1 | +0.1 | -0.11 | -26.1 | 19.1 | +20.8 | 62.5 | +0.59 | 0.63 | 1 | 06Q1 | 58 | 17.8 | 20.45 | 16.5 | 17.45 | -1 | -5.42 | 21.4 | 546 | 9.41 | 102 | 1.77 | +1.92 | 0 | +0.08 | +2 | 23.4 | -6.06 | 41.7 | -8.85 | 0.02 | 0.06 | 05Q4 | 64 | 12.9 | 20.1 | 9.77 | 18.45 | +5.65 | +44.1 | 80.7 | 800 | 12.5 | 125 | 1.95 | +6.18 | -0.05 | +0.04 | +6.17 | 23 | +5.99 | 47.8 | +8.64 | 8.88 | 18.6 | 05Q3 | 63 | 16.8 | 17.7 | 12.05 | 12.8 | -4.25 | -24.9 | 33.1 | 217 | 3.45 | 32.9 | 0.52 | -10.1 | +0.02 | -0.78 | -10.9 | 22 | -0.22 | 41.5 | -2.05 | 0.26 | 0.64 | 05Q2 | 63 | 16.1 | 18.7 | 14 | 17.05 | +1.15 | +7.23 | 29.6 | 386 | 6.13 | 65 | 1.03 | +1.9 | -0.62 | +0.81 | +2.09 | 23.7 | -17.9 | 41.7 | -0.55 | 2.31 | 5.54 | 05Q1 | 57 | 16 | 16.7 | 13.45 | 15.9 | +0.1 | +0.63 | 20.6 | 363 | 6.36 | 55.2 | 0.97 | +1.72 | -19.5 | -0.28 | -18.1 | 22.4 | +0.24 | 59.7 | -0.18 | 2.9 | 4.87 | 04Q4 | 65 | 14.6 | 16.4 | 11.95 | 15.8 | +1.25 | +8.59 | 30.6 | 344 | 5.29 | 48.4 | 0.75 | -18.8 | +12 | +0.28 | -6.46 | 22.1 | -2.31 | 59.4 | -1.24 | 3.31 | 5.58 | 04Q3 | 63 | 18.8 | 19 | 13.1 | 14.55 | -4.25 | -22.6 | 31.4 | 326 | 5.18 | 52.2 | 0.83 | -15.3 | +5.3 | +0 | -10 | 25.3 | +2.45 | 61.5 | +2 | 4.59 | 7.46 | 04Q2 | 64 | 26.1 | 30.8 | 17 | 18.8 | -7.6 | -28.8 | 52.3 | 383 | 5.98 | 91.5 | 1.43 | -7.66 | +1.63 | +0 | -6.03 | 28 | +0.16 | 59 | +2.6 | 2.6 | 4.4 | 04Q1 | 58 | 26.5 | 31.2 | 24.5 | 26.4 | -0.1 | -0.38 | 25.3 | 678 | 11.7 | 197 | 3.4 | +56.5 | -4.55 | -2.99 | +49 | 29.3 | -19.3 | 59.2 | -5.29 | 0 | 0 | 03Q4 | 65 | 24.6 | 27.3 | 20.5 | 26.5 | +1.8 | +7.29 | 27.5 | 767 | 11.8 | 186 | 2.86 | -17.8 | +4.28 | -1.26 | -14.7 | 19.6 | -4.33 | 78.8 | +3.47 | 5.34 | 6.78 | 03Q3 | 65 | 26.6 | 33.8 | 24.7 | 24.7 | -1.8 | -6.79 | 34.3 | 805 | 12.4 | 233 | 3.59 | -9.05 | -15.1 | +3.22 | -21 | 22.6 | +15.2 | 83.2 | -0.97 | 1.95 | 2.34 | 03Q2 | 63 | 28.7 | 32.2 | 22.3 | 26.5 | -2.3 | -7.99 | 34.4 | 809 | 12.8 | 230 | 3.65 | -25 | +5.32 | -1 | -20.7 | 22.4 | +9.62 | 68.2 | +1.72 | 2.92 | 4.29 | 03Q1 | 56 | 35.5 | 42.9 | 27.5 | 28.8 | -6.7 | -18.9 | 43.4 | 496 | 8.86 | 169 | 3.02 | -46.2 | +3.08 | -0.06 | -43.2 | 27.7 | +3.52 | 58.8 | +0.22 | 1.27 | 2.16 | 02Q4 | 65 | 53 | 54.5 | 34.5 | 35.5 | -17.5 | -33 | 37.7 | 1,086 | 16.7 | 480 | 7.39 | +2.31 | -57.9 | -3.78 | -59.3 | 36.4 | +25.5 | 55.4 | -3.82 | 1.08 | 1.94 | 02Q3 | 65 | 57 | 63.5 | 44.6 | 53 | -4.5 | -7.83 | 32.9 | 804 | 12.4 | 431 | 6.62 | +7.78 | +31.3 | -1.39 | +37.7 | 37.7 | -3.33 | 30.9 | +5.04 | 5.46 | 17.7 | 02Q2 | 63 | 94.5 | 96.5 | 55.5 | 57.5 | -37 | -39.2 | 43.4 | 495 | 7.86 | 380 | 6.04 | -2.02 | -47.1 | -0.39 | -49.5 | 28.5 | +5.72 | 34.1 | +0.6 | 0.47 | 1.37 | 02Q1 | 55 | 91 | 110.5 | 80 | 94.5 | +4.5 | +5 | 33.9 | 790 | 14.4 | 768 | 14 | +45.6 | -34.9 | -0.91 | +9.78 | 28.9 | -3.06 | 28.5 | -17.2 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 40.5 | 93 | 39 | 90 | +49.3 | +121 | 133 | 1,118 | 17.5 | 652 | 10.2 | +29.4 | +27.5 | +2.13 | +59 | 25.4 | -1.2 | 32.4 | +3.97 | 18.6 | 57.3 | 01Q3 | 61 | 41.4 | 49 | 35.8 | 40.7 | -0.6 | -1.45 | 32 | 1,017 | 16.7 | 441 | 7.22 | +14.8 | +10.1 | -1.75 | +23.2 | 15.2 | -12.1 | 32 | +8.89 | 12.4 | 38.8 | 01Q2 | 62 | 59 | 62.5 | 35.4 | 41.3 | -17.7 | -30 | 45.9 | 751 | 12.1 | 346 | 5.58 | -29.4 | +10.3 | -0.68 | -19.8 | 10 | +6.39 | 46.2 | +5.23 | 5.73 | 12.4 | 01Q1 | 57 | 28.7 | 63.5 | 28.7 | 59 | +28.2 | +91.6 | 113 | 1,172 | 20.6 | 575 | 10.1 | +19.1 | +18.1 | +2.23 | +39.4 | 20.2 | -6.81 | 41.3 | -1.36 | 1.59 | 3.86 | 00Q4 | 70 | 56 | 58 | 30.8 | 30.8 | -25.7 | -45.5 | 48.1 | 1,091 | 15.6 | 488 | 6.97 | -12.5 | -6.66 | +0.65 | -18.5 | 13.6 | -2.84 | 49.8 | +1.71 | 4.23 | 8.48 | 00Q3 | 70 | 68.5 | 81.5 | 56.5 | 56.5 | -12 | -17.5 | 36.5 | 574 | 8.2 | 397 | 5.68 | +0.27 | 0 | 0 | +0.27 | 17.2 | +5.74 | 55.9 | +2.77 | 4.65 | 8.33 | 00Q2 | 69 | 116 | 122 | 66.5 | 68.5 | -50.5 | -42.4 | 46.6 | 570 | 8.26 | 504 | 7.31 | | | | | 12.4 | +4.09 | 50.9 | +2.96 | 2.74 | 5.39 | 00Q1 | 62 | 111 | 134 | 92 | 119 | +12.5 | +11.7 | 39.4 | 839 | 13.5 | 926 | 14.9 | | | | | 15.4 | -1.64 | 46.8 | +0.65 | 0.02 | 0.03 | 99Q4 | 69 | 62 | 124 | 55 | 106.5 | +43.5 | +69 | 110 | 889 | 12.9 | 719 | 10.4 | | | | | | | | | | | 99Q3 | 68 | 75 | 101 | 60.5 | 63 | -10.5 | -14.3 | 55.1 | 715 | 10.5 | 543 | 7.98 | | | | | | | | | | | 99Q2 | 68 | 53 | 80 | 53 | 73.5 | +18 | +32.4 | 48.6 | 676 | 9.94 | 466 | 6.86 | | | | | | | | | | | 99Q1 | 61 | 49.1 | 61.5 | 38 | 55.5 | +6.6 | +13.5 | 48.1 | 369 | 6.05 | 189 | 3.09 | | | | | | | | | | | 98Q4 | 68 | 56 | 63 | 38.79 | 48.9 | -8.6 | -15 | 42.1 | 354 | 5.21 | 180 | 2.65 | | | | | | | | | | | 98Q3 | 72 | 56.5 | 81 | 56.5 | 57.5 | +2.5 | +4.55 | 44.5 | 579 | 8.04 | 397 | 5.51 | | | | | | | | | | | 98Q2 | 69 | 90.5 | 95 | 53 | 55 | -34 | -38.2 | 47.2 | 388 | 5.62 | 291 | 4.21 | | | | | | | | | | | 98Q1 | 62 | 71.5 | 104.5 | 65 | 89 | +17.5 | +24.5 | 55.2 | 339 | 5.47 | 301 | 4.86 | | | | | | | | | | | 97Q4 | 71 | 85 | 96 | 54 | 71.5 | -13.5 | -15.9 | 49.4 | 366 | 5.16 | 278 | 3.91 | | | | | | | | | | | 97Q3 | 74 | 122.5 | 127 | 75 | 85 | -36.5 | -30 | 42.8 | 502 | 6.79 | 534 | 7.22 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 121 | 145 | 81 | 121.5 | +3.5 | +2.97 | 54.2 | 428 | 5.78 | 468 | 6.32 | | | | | | | | | | | 97Q1 | 67 | 95.5 | 140 | 94 | 118 | +20 | +20.4 | 46.9 | 76 | 1.13 | 88.8 | 1.33 | | | | | | | | | | | 96Q4 | 73 | 63 | 98 | 62 | 98 | +35 | +55.6 | 57.1 | 61.3 | 0.84 | 48.5 | 0.66 | | | | | | | | | | | 96Q3 | 74 | 49.5 | 64 | 46 | 63 | +14.4 | +29.6 | 37 | 23.1 | 0.31 | 12.9 | 0.17 | | | | | | | | | | | 96Q2 | 74 | 42 | 52 | 39.79 | 48.6 | +6.3 | +14.9 | 28.9 | 21.3 | 0.29 | 9.41 | 0.13 | | | | | | | | | | | 96Q1 | 66 | 46.8 | 47.8 | 37 | 42.3 | -4 | -8.64 | 23.3 | 21.2 | 0.32 | 9.32 | 0.14 | | | | | | | | | | | 95Q4 | 38 | 38.5 | 46.5 | 36.5 | 46.3 | +7.8 | +20.3 | 26 | 30.8 | 0.81 | 12.8 | 0.34 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 |
|