|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 142.5 | 145.5 | -3 | -2.06% | 3.44% | 147 | 147 | 142 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,238 | 11.87億 | 5,839 | 1.4張/筆 | 144元 | 2.16 | 33.61 | -0.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,042 | 7.37億 | 3,776 | 1.3張/筆 | 146.2元 | -5 (-3.32%) | 連漲連跌: 連2跌 ( -8元 / -5.32%) 財報評分: 最新28分 / 平均26分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共96季) |
|
季成交價: 142.5元 (-5元/ -3.39%) | 成交均張: 1.76萬張/日 | 成交均額: 26.7億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史次高 | 近2季新低 | 連6漲→跌 (-5元/ -3.39%) | 歷史最高 | 近96季新高 | 歷史最高 | 近96季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 142.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 147 | 152 | 165.5 | 150 | 149.5 | 111.5 | 66.4 | 70.1 | 52.6 | 40.9 | 40.25 | 17.5 | 34.8 | 112.5 | 漲跌價 | -4.5 | -9.5 | -23 | -7.5 | -7 | +31 | +76.1 | +72.4 | +89.9 | +101.6 | +102.25 | +125 | +107.7 | +30 | 漲跌幅 | -3.06% | -6.25% | -13.9% | -5% | -4.68% | +27.8% | +115% | +103% | +171% | +248% | +254% | +714% | +309% | +26.7% | 振幅 | 6.12% | 7.57% | 14.8% | 21.3% | 34.8% | 70.4% | 186% | 186% | 267% | 381% | 391% | 976% | 508% | 67.6% | 成交張數 | 2.18萬 | 4.14萬 | 12.8萬 | 33.3萬 | 90.6萬 | 172萬 | 236萬 | 300萬 | 377萬 | 484萬 | 679萬 | 918萬 | 1,134萬 | 127萬 | 成交金額 | 32億 | 60.8億 | 196億 | 507億 | 1,453億 | 2,523億 | 3,156億 | 3,588億 | 4,145億 | 4,582億 | 5,434億 | 6,322億 | 6,961億 | 1,953億 | 週轉率 | 1.95% | 3.71% | 11.5% | 29.9% | 81.2% | 154% | 212% | 269% | 338% | 434% | 608% | 823% | 1016% | 113% |
結算價 142.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 147.5 | 167 | 135 | 142.5 | -5 | -3.39 | 21.7 | 316 | 17.6 | 481 | 26.7 | -31.9 | -3.91 | +4.29 | -31.5 | 23.9 | +0.58 | 10.8 | +0.11 | 0.17 | 1.56 | 24Q1 | 56 | 114 | 187 | 111 | 147.5 | +35 | +31.1 | 67.6 | 949 | 16.9 | 1,471 | 26.3 | +15.9 | +21.4 | -2.5 | +34.8 | 20.9 | +4.33 | 10.2 | -1.3 | 0.06 | 0.59 | 23Q4 | 63 | 108 | 154.5 | 106.5 | 112.5 | +1 | +0.9 | 43 | 673 | 10.7 | 820 | 13 | +46.9 | -10.6 | +2.96 | +39.3 | 18.4 | -2.36 | 5.87 | +0.04 | 1.36 | 23.2 | 23Q3 | 63 | 68 | 114 | 64.8 | 111.5 | +43.5 | +64 | 72.4 | 387 | 6.14 | 360 | 5.71 | +18.4 | +14.5 | -4.27 | +28.6 | 13.1 | +6.1 | 8.23 | +1.3 | 1.33 | 16.1 | 23Q2 | 59 | 67.7 | 68.7 | 63.8 | 68 | +0.4 | +0.59 | 7.25 | 47.4 | 0.8 | 31.6 | 0.54 | -3.45 | +3.84 | +0.61 | +0.99 | 10.9 | -0.14 | 2.13 | +0.03 | 0.03 | 1.41 | 23Q1 | 54 | 61.1 | 68 | 60.6 | 67.6 | +6.5 | +10.6 | 12.1 | 59.2 | 1.1 | 38.7 | 0.72 | -1.91 | +1.27 | +0.68 | +0.04 | 11.1 | -0.92 | 2.27 | -0.13 | 0 | 0 | 22Q4 | 64 | 57.9 | 64.5 | 56.4 | 61.1 | +2.3 | +3.91 | 13.8 | 119 | 1.85 | 72.8 | 1.14 | +0.62 | -16.4 | +7.77 | -8.01 | 11.6 | -0.29 | 3.19 | -0.01 | 0.13 | 4.08 | 22Q3 | 65 | 66.9 | 70.3 | 57.6 | 58.8 | -8.3 | -12.4 | 18.9 | 144 | 2.21 | 91.1 | 1.4 | -24.6 | -11.6 | +11.6 | -24.6 | 11.6 | +0.15 | 3.48 | -0.23 | 0.14 | 4.03 | 22Q2 | 61 | 79 | 82.1 | 66.3 | 67.1 | -12.2 | -15.4 | 19.9 | 370 | 6.07 | 272 | 4.46 | -59.6 | +36.8 | +2.93 | -19.9 | 14.4 | -3.29 | 3.32 | +0.17 | 0.37 | 11.2 | 22Q1 | 56 | 74.2 | 101 | 72.8 | 79.3 | +5.8 | +7.89 | 38.4 | 309 | 5.53 | 267 | 4.77 | -2.07 | +6.99 | -2.22 | +2.7 | 14.6 | +0.08 | 6.62 | -2.56 | 0.2 | 3.1 | 21Q4 | 64 | 60 | 74.9 | 57.4 | 73.5 | +13 | +21.5 | 28.9 | 124 | 1.94 | 81.1 | 1.27 | +8.7 | +0.78 | -0.73 | +8.76 | 14 | +1.56 | 6.54 | +2.74 | 2.76 | 42.3 | 21Q3 | 64 | 53.9 | 69.3 | 53.3 | 60.5 | +6.8 | +12.7 | 29.8 | 165 | 2.58 | 101 | 1.58 | -2.18 | +0.93 | +0.42 | -0.83 | 12.8 | +2.11 | 4.97 | -0.05 | 0.02 | 0.5 | 21Q2 | 61 | 47.15 | 56.5 | 44.75 | 53.7 | +6.55 | +13.9 | 24.9 | 176 | 2.88 | 91.7 | 1.5 | +6.82 | +3.61 | -0.07 | +10.4 | 13.1 | -0.47 | 2.86 | +0.04 | 0.08 | 2.62 | 21Q1 | 55 | 40.5 | 47.5 | 40.05 | 47.15 | +6.85 | +17 | 18.5 | 90.6 | 1.65 | 39.5 | 0.72 | +5.69 | +0.01 | +0.25 | +5.95 | 16.8 | +2.06 | 3.48 | +0.03 | 0.04 | 1.03 | 20Q4 | 63 | 37.5 | 41.25 | 36.45 | 40.3 | +2.65 | +7.04 | 12.7 | 67.2 | 1.07 | 26.4 | 0.42 | -4.05 | -0.46 | -0.34 | -4.85 | 16.4 | +0.71 | 1.51 | -0.08 | 0 | 0.33 | 20Q3 | 66 | 39.8 | 42.8 | 35.85 | 37.65 | -1.9 | -4.8 | 17.6 | 103 | 1.56 | 41.7 | 0.63 | -3.66 | -0.06 | -1.85 | -5.57 | 16.8 | -0.37 | 0.81 | -0.51 | 0.09 | 10.7 | 20Q2 | 60 | 34.1 | 39.95 | 33.6 | 39.55 | +5.45 | +16 | 18.6 | 97 | 1.62 | 37.1 | 0.62 | -4.08 | -1.12 | -4.27 | -9.47 | 17.4 | -0.23 | 1.18 | -0.64 | 0.6 | 50.9 | 20Q1 | 56 | 42.15 | 43.55 | 31.2 | 34.1 | -8 | -19 | 29.3 | 194 | 3.47 | 77.4 | 1.38 | +1.24 | -0.66 | -4.71 | -4.13 | 23.3 | -5.62 | 1.41 | -4.71 | 1.24 | 87.7 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 38.85 | 43.65 | 34.5 | 42.1 | +3.35 | +8.65 | 23.6 | 321 | 5.01 | 129 | 2.01 | -12.4 | +1.77 | -1.94 | -12.6 | 23.8 | +0.93 | 7.06 | +5.72 | 5.94 | 84.2 | 19Q3 | 63 | 40.25 | 41.15 | 37.9 | 38.75 | -1.2 | -3 | 8.14 | 75.5 | 1.2 | 30.1 | 0.48 | -2.77 | -1.63 | -0.26 | -4.66 | 25.4 | -1.56 | 6.13 | +0.21 | 0.22 | 3.54 | 19Q2 | 61 | 40.7 | 41.5 | 37.8 | 39.95 | -0.7 | -1.72 | 9.1 | 81 | 1.33 | 32.2 | 0.53 | -12.3 | -0.26 | -0.9 | -13.4 | 26.6 | -1.94 | 7.7 | -0.04 | 0.01 | 0.14 | 19Q1 | 54 | 38.95 | 42 | 38.4 | 40.65 | +1.85 | +4.77 | 9.28 | 78.9 | 1.46 | 31.7 | 0.59 | -13.1 | -2.44 | -1.9 | -17.5 | 27.5 | -2.18 | 9.64 | -0.13 | 0.05 | 0.51 | 18Q4 | 65 | 42.65 | 42.8 | 38.4 | 38.8 | -3.85 | -9.03 | 10.3 | 83.5 | 1.29 | 33.4 | 0.51 | -5.5 | +0.84 | -5.05 | -9.72 | 29.2 | +0.17 | 11.8 | +0 | 0.23 | 1.91 | 18Q3 | 64 | 44.45 | 45.7 | 42.25 | 42.65 | -1.8 | -4.05 | 7.76 | 91.5 | 1.43 | 40.1 | 0.63 | +1.39 | +1.34 | +1.91 | +4.63 | 30.1 | +1.95 | 11.6 | +0.21 | 0.22 | 1.91 | 18Q2 | 60 | 47 | 47.5 | 43.8 | 44.45 | -2.55 | -5.43 | 7.87 | 85.5 | 1.42 | 39 | 0.65 | -19.3 | -0.94 | +2.23 | -18 | 30 | +0.45 | 9.69 | 0 | 0.01 | 0.13 | 18Q1 | 58 | 45.2 | 47.7 | 44.6 | 47 | +1.8 | +3.98 | 6.86 | 86.2 | 1.49 | 40 | 0.69 | -8.61 | -2.84 | +3.62 | -7.83 | 33 | +5.03 | 9.24 | -0.2 | 0.02 | 0.18 | 17Q4 | 62 | 48.1 | 49.6 | 43.6 | 45.2 | -2.75 | -5.74 | 12.5 | 107 | 1.72 | 50.4 | 0.81 | -13.9 | +1.21 | +2.32 | -10.4 | 34.6 | +0.07 | 4.21 | +0.14 | 0.21 | 5.08 | 17Q3 | 66 | 45.05 | 51.4 | 43.6 | 47.95 | +2.9 | +6.44 | 17.3 | 155 | 2.35 | 74.8 | 1.13 | +22.5 | +0.44 | -0.72 | +22.2 | 38.8 | +1.02 | 4.14 | +0.06 | 0.07 | 1.69 | 17Q2 | 61 | 44.6 | 46 | 42.3 | 45.05 | +0.7 | +1.58 | 8.34 | 60.5 | 0.99 | 26.9 | 0.44 | +10.3 | -1.13 | -0.3 | +8.87 | 34.3 | -5.81 | 3.12 | -0.07 | 0.01 | 0.35 | 17Q1 | 57 | 43 | 47.35 | 42.5 | 44.35 | +1.35 | +3.14 | 11.3 | 88.7 | 1.56 | 39.7 | 0.7 | +2.65 | -4.15 | -2.42 | -3.92 | 31.9 | +4.67 | 8.93 | -0.39 | 0.08 | 0.91 | 16Q4 | 64 | 43.3 | 45.75 | 40.9 | 43 | -0.05 | -0.12 | 11.3 | 104 | 1.62 | 45.1 | 0.71 | +2.27 | +0.69 | +0.84 | +3.8 | 31.2 | +0.07 | 4.26 | +0.17 | 0.47 | 11.1 | 16Q3 | 62 | 40.8 | 45.6 | 38.65 | 43.05 | +2.45 | +6.03 | 17.1 | 152 | 2.45 | 65.1 | 1.05 | +21.8 | +6.42 | -4.65 | +23.5 | 31.1 | +0.77 | 4.19 | +0.34 | 0.3 | 7.16 | 16Q2 | 61 | 38.5 | 41.2 | 37.25 | 40.6 | +2.1 | +5.45 | 10.3 | 77.1 | 1.26 | 30.6 | 0.5 | +15.5 | +2.05 | +0.03 | +17.5 | 27.2 | -0.53 | 3.48 | +0.02 | 0.02 | 0.66 | 16Q1 | 57 | 35.7 | 39.9 | 32.8 | 38.5 | +3 | +8.45 | 20 | 64.7 | 1.14 | 24.1 | 0.42 | +8.95 | -0.75 | +0.06 | +8.26 | 23.6 | -0.68 | 4.01 | -0.01 | 0 | 0.02 | 15Q4 | 65 | 33 | 38 | 32.9 | 35.5 | +2.55 | +7.74 | 15.5 | 62.6 | 0.96 | 22.3 | 0.34 | +0.01 | -0.6 | +0.02 | -0.57 | 22 | +0.16 | 4.69 | -0.02 | 0.01 | 0.19 | 15Q3 | 63 | 46.5 | 46.75 | 29.45 | 32.95 | -13.55 | -29.1 | 37.2 | 101 | 1.61 | 37.1 | 0.59 | -10.7 | -1.94 | -0.11 | -12.8 | 21.3 | +0.41 | 4.53 | -0.08 | 0.03 | 0.69 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 48 | 49.1 | 45.05 | 46.5 | -1.85 | -3.83 | 8.38 | 87.7 | 1.44 | 41.4 | 0.68 | -23.2 | -3.63 | -1.64 | -28.4 | 23 | -0.49 | 4.11 | +0.07 | 0.11 | 2.75 | 15Q1 | 55 | 46.5 | 50.5 | 45.2 | 48.35 | +1.85 | +3.98 | 11.4 | 122 | 2.23 | 58.6 | 1.06 | -14.8 | +1.35 | +0.41 | -13.1 | 28.6 | +0.19 | 4.6 | -0.01 | 0.04 | 0.85 | 14Q4 | 66 | 48.75 | 49.8 | 44.1 | 46.5 | -2.45 | -5.01 | 11.6 | 81.8 | 1.24 | 38.2 | 0.58 | +6.28 | -0.62 | -0.39 | +5.27 | 31.6 | +0.25 | 4.41 | -0.04 | 0.05 | 1.18 | 14Q3 | 64 | 45.75 | 49.9 | 39.95 | 48.95 | +3.3 | +7.23 | 21.8 | 152 | 2.37 | 68.9 | 1.08 | +23.1 | +1.8 | +4.81 | +29.7 | 29.9 | -1 | 4.16 | +0.08 | 0.1 | 2.31 | 14Q2 | 62 | 39.1 | 45.8 | 38.8 | 45.65 | +6.6 | +16.9 | 17.9 | 125 | 2.01 | 53 | 0.86 | +4.76 | +3.27 | +0.29 | +8.33 | 23.4 | +0.14 | 5.16 | +0.02 | 0.02 | 0.41 | 14Q1 | 56 | 35.35 | 39.95 | 35.15 | 39.05 | +3.8 | +10.8 | 13.6 | 116 | 2.08 | 43.9 | 0.78 | -16.1 | -0.02 | +0.58 | -15.5 | 21.9 | +0.19 | 5.02 | 0 | 0 | 0 | 13Q4 | 65 | 34 | 35.75 | 33.9 | 35.25 | +1.25 | +3.68 | 5.44 | 50.5 | 0.78 | 17.6 | 0.27 | +1.67 | +0.18 | +0.09 | +1.95 | 26.7 | -1.75 | 4.84 | 0 | 0 | 0.06 | 13Q3 | 64 | 34.55 | 35.15 | 32.5 | 34 | -0.55 | -1.59 | 7.67 | 94.7 | 1.48 | 31.9 | 0.5 | -9.5 | -0.12 | -0.02 | -9.64 | 26.2 | +0.51 | 6.58 | -0.01 | 0 | 0.05 | 13Q2 | 61 | 35.1 | 36 | 33.6 | 34.55 | -0.5 | -1.43 | 6.85 | 42.7 | 0.7 | 14.9 | 0.24 | -0.3 | -0.46 | -0.1 | -0.86 | 29 | -0.49 | 6.07 | 0 | 0.02 | 0.25 | 13Q1 | 56 | 36.25 | 37.8 | 34.2 | 35.05 | -1.05 | -2.91 | 9.97 | 42 | 0.75 | 15.1 | 0.27 | +0.86 | +0.01 | -0.18 | +0.69 | 29.2 | -1.74 | 6.56 | +0 | 0.02 | 0.26 | 12Q4 | 65 | 36.9 | 37.55 | 33.45 | 36.1 | -0.65 | -1.77 | 11.2 | 61.7 | 0.95 | 21.8 | 0.34 | +13.6 | -0.68 | +0.09 | +13 | 29.2 | -0.66 | 8.32 | -0.02 | 0.01 | 0.17 | 12Q3 | 64 | 40.4 | 41.25 | 34.5 | 36.75 | -3.5 | -8.7 | 16.8 | 54.2 | 0.85 | 19.9 | 0.31 | -0.29 | -0.22 | +1.98 | +1.48 | 25.2 | -0.84 | 8.98 | +0.01 | 0.03 | 0.36 | 12Q2 | 63 | 43.75 | 44.6 | 36 | 40.25 | -3.65 | -8.31 | 19.6 | 74.8 | 1.19 | 30.1 | 0.48 | -5.06 | -2.36 | -0.09 | -7.51 | 25 | -2.93 | 9.83 | -0.03 | 0.02 | 0.19 | 12Q1 | 58 | 39.1 | 48 | 38.4 | 43.9 | +4.8 | +12.3 | 24.6 | 239 | 4.12 | 105 | 1.8 | -4.08 | -3.67 | +0.3 | -7.45 | 26.4 | +0.12 | 12.8 | -2.66 | 0.05 | 0.36 | 11Q4 | 64 | 37 | 41.8 | 34.8 | 39.1 | +1.45 | +3.85 | 18.6 | 110 | 1.72 | 42.9 | 0.67 | +0.87 | +0.05 | -0.24 | +0.67 | 31.1 | +2.16 | 11.1 | +2.24 | 2.71 | 24.3 | 11Q3 | 65 | 53.5 | 57 | 36.7 | 37.65 | -15.25 | -28.8 | 38.4 | 178 | 2.74 | 88.6 | 1.36 | +7.74 | +0.37 | +5.98 | +14.1 | 31.7 | +1.14 | 8.97 | +0.36 | 0.47 | 5.19 | 11Q2 | 61 | 44.9 | 59.8 | 43.7 | 52.9 | +8 | +17.8 | 35.9 | 110 | 1.81 | 57.6 | 0.94 | +14.9 | -1.82 | -0.28 | +12.8 | 29.9 | -1.12 | 7.83 | +0.04 | 0.11 | 1.4 | 11Q1 | 57 | 47 | 48.3 | 40.7 | 44.9 | -2 | -4.26 | 16.2 | 65.2 | 1.14 | 29.6 | 0.52 | -6.93 | +1.02 | -0.08 | -6 | 23.6 | +1.33 | 8.95 | -0.22 | 0.07 | 0.79 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 46 | 50 | 42.5 | 46.9 | +1.2 | +2.63 | 16.4 | 111 | 1.68 | 51.5 | 0.78 | +22.8 | +1.66 | +0.35 | +24.8 | 26.4 | -5.65 | 7.63 | +0.17 | 0.29 | 3.76 | 10Q3 | 65 | 34.5 | 46.95 | 33.5 | 45.7 | +12 | +35.6 | 39.9 | 201 | 3.1 | 80.9 | 1.24 | +20.7 | +0.52 | +0.21 | +21.4 | 17.3 | -1.46 | 13.3 | -0.06 | 0.12 | 0.9 | 10Q2 | 63 | 28.5 | 39.85 | 28.5 | 33.7 | +5.2 | +18.2 | 39.8 | 252 | 4.01 | 88 | 1.4 | +11.7 | -0.06 | -0.99 | +10.7 | 9.01 | -0.66 | 14.7 | +0.09 | 0.18 | 1.22 | 10Q1 | 57 | 27.5 | 30.15 | 22.35 | 28.5 | +1.25 | +4.59 | 28.6 | 135 | 2.37 | 37.4 | 0.66 | +3.01 | +4.57 | +0.93 | +8.5 | 4.19 | -0.35 | 15.4 | +0.05 | 0.09 | 0.61 | 09Q4 | 66 | 23.2 | 28.1 | 21.9 | 27.25 | +4.15 | +18 | 26.8 | 194 | 2.93 | 48.6 | 0.74 | +3.27 | -0.29 | -0.01 | +2.98 | 2.99 | +4.34 | 15.8 | +0.03 | 0.04 | 0.26 | 09Q3 | 65 | 17.45 | 24.8 | 17.45 | 23.1 | +5.65 | +32.4 | 42.1 | 131 | 2.01 | 29.3 | 0.45 | +1.6 | +0.16 | +0.01 | +1.77 | 1.68 | +1.15 | 11.4 | +0.01 | 0.01 | 0.08 | 09Q2 | 63 | 16 | 20.2 | 16 | 17.45 | +1.55 | +9.75 | 26.4 | 135 | 2.14 | 24.5 | 0.39 | +0.32 | +0.01 | -0.01 | +0.32 | 1.16 | -1.31 | 10.3 | -0.02 | 0 | 0 | 09Q1 | 57 | 12.95 | 16.8 | 11.85 | 15.9 | +3.2 | +25.2 | 39 | 134 | 2.36 | 19.4 | 0.34 | +0.02 | -0.35 | +0 | -0.32 | 1.26 | -0.47 | 11.6 | -0.02 | 0.02 | 0.21 | 08Q4 | 65 | 19.15 | 19.4 | 10.35 | 12.7 | -5.8 | -31.4 | 48.9 | 78.1 | 1.2 | 11 | 0.17 | +0.05 | +0.47 | +0 | +0.52 | 1.25 | -3.63 | 12 | +0.02 | 0.05 | 0.38 | 08Q3 | 64 | 28 | 29.1 | 16.4 | 18.5 | -9.5 | -33.9 | 45.4 | 97.3 | 1.52 | 23.6 | 0.37 | -0.47 | -0.95 | -0.41 | -1.83 | 1.23 | -9.31 | 15.7 | -0.01 | 0.03 | 0.19 | 08Q2 | 63 | 32 | 38.4 | 28 | 28 | -4.25 | -13.2 | 32.2 | 115 | 1.83 | 40.1 | 0.64 | +0.09 | +0.92 | +0 | +1.01 | 1.15 | +1.87 | 25 | +0.03 | 0.04 | 0.14 | 08Q1 | 57 | 32.6 | 33.4 | 25.7 | 32.25 | -0.15 | -0.46 | 23.8 | 81.5 | 1.43 | 25.2 | 0.44 | +0.48 | -2.7 | -0.29 | -2.52 | 1.08 | -1.36 | 23.1 | -0.03 | 0 | 0.01 | 07Q4 | 65 | 41.8 | 44 | 27.75 | 32.4 | -9.3 | -22.3 | 39 | 155 | 2.38 | 58.5 | 0.9 | -0.46 | -1.65 | -1.66 | -3.77 | 0.84 | -1.1 | 24.6 | -3.34 | 0.04 | 0.15 | 07Q3 | 63 | 41 | 47.05 | 34.2 | 41.7 | +0.95 | +2.33 | 31.5 | 331 | 5.25 | 142 | 2.26 | +0.34 | +2.12 | +0.21 | +2.67 | 0.66 | +1.38 | 25.6 | +3.19 | 3.38 | 13.2 | 07Q2 | 62 | 31.85 | 42.2 | 30.8 | 40.75 | +9.15 | +29 | 36.1 | 252 | 4.07 | 88.3 | 1.42 | +0.08 | +1.58 | +0.56 | +2.22 | 2.79 | -0.12 | 24.2 | +0.12 | 0.19 | 0.78 | 07Q1 | 57 | 30.55 | 35.5 | 30 | 31.6 | +0.8 | +2.6 | 17.9 | 193 | 3.39 | 63 | 1.11 | +0.15 | -2.13 | -1.27 | -3.25 | 19.6 | +4.68 | 24.4 | -0.11 | 0.07 | 0.28 | 06Q4 | 63 | 22 | 32 | 21.5 | 30.8 | +7.1 | +30 | 44.3 | 225 | 3.58 | 62.1 | 0.99 | -0.01 | +0.61 | +1.26 | +1.86 | 19.5 | +11.8 | 19.7 | +0.18 | 0.18 | 0.91 | 06Q3 | 65 | 20.9 | 24.5 | 20.2 | 23.7 | +3.1 | +15 | 20.9 | 76.9 | 1.18 | 17.6 | 0.27 | -0.49 | -0.76 | +0 | -1.25 | 20.1 | -3.62 | 7.92 | -0.01 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 14.5 | 27.55 | 14.5 | 20.6 | +6.1 | +42.1 | 90 | 123 | 1.98 | 27.3 | 0.44 | +0.49 | +2.05 | +0 | +2.54 | 20.4 | +2.91 | 11.6 | 0 | 0.01 | 0.1 | 06Q1 | 58 | 15.15 | 16.45 | 14 | 14.5 | -0.65 | -4.29 | 16.2 | 25.4 | 0.44 | 3.9 | 0.07 | -0.03 | 0 | -0.01 | -0.04 | 20.2 | +0.73 | 8.65 | +0.01 | 0.01 | 0.16 | 05Q4 | 64 | 15.25 | 17.45 | 13.4 | 15.15 | -0.05 | -0.33 | 26.6 | 35.2 | 0.55 | 5.45 | 0.09 | -0.06 | 0 | 0 | -0.06 | 20.2 | +0.97 | 7.94 | -0.06 | 0 | 0.01 | 05Q3 | 63 | 20.8 | 22.8 | 14.75 | 15.2 | -5.5 | -26.6 | 38.9 | 46.6 | 0.74 | 9.48 | 0.15 | -1.22 | -0.01 | -0.33 | -1.56 | 20.2 | -0.3 | 6.95 | +0.05 | 0.06 | 0.83 | 05Q2 | 63 | 22.2 | 23.5 | 18.5 | 20.7 | -1.3 | -5.91 | 22.7 | 29.7 | 0.47 | 6.19 | 0.1 | +0.51 | -0.01 | +0.34 | +0.85 | 21.5 | -2.49 | 7.24 | +0.09 | 0.01 | 0.08 | 05Q1 | 57 | 21.4 | 24.5 | 18.4 | 22 | +0.7 | +3.29 | 28.6 | 37.5 | 0.66 | 8.4 | 0.15 | -0.04 | -0.01 | -0.04 | -0.09 | 21.9 | -0.85 | 9.85 | -0.05 | 0.02 | 0.2 | 04Q4 | 65 | 20.8 | 23.4 | 20 | 21.3 | +0.2 | +0.95 | 16.1 | 24.8 | 0.38 | 5.38 | 0.08 | +0.35 | -0.5 | -0.66 | -0.81 | 21.9 | +1.05 | 10.7 | +0.06 | 0.07 | 0.66 | 04Q3 | 63 | 27.4 | 27.6 | 20.5 | 21.1 | -6.2 | -22.7 | 26 | 22.3 | 0.35 | 5.14 | 0.08 | +0.11 | -0.78 | -0.05 | -0.72 | 21.6 | -2.68 | 9.65 | -0.2 | 0.01 | 0.11 | 04Q2 | 64 | 31.5 | 37.6 | 25.4 | 27.3 | -4.2 | -13.3 | 38.7 | 70.2 | 1.1 | 24 | 0.38 | -0.04 | +1.27 | -0.27 | +0.96 | 23.7 | -0.96 | 12.3 | -0.06 | 0.22 | 1.75 | 04Q1 | 58 | 31 | 35.9 | 28.8 | 31.5 | +0.5 | +1.61 | 22.9 | 78.4 | 1.35 | 26.1 | 0.45 | +0.23 | -0.75 | -0.2 | -0.72 | 23.8 | -6.05 | 13.3 | -0.55 | 0.27 | 2.07 | 03Q4 | 65 | 30.2 | 36.5 | 29.8 | 31 | +0.8 | +2.65 | 22.2 | 82.9 | 1.28 | 27.8 | 0.43 | -0.06 | -0.83 | +0.12 | -0.77 | 23.6 | +4.6 | 19.3 | +0.73 | 0.83 | 4.28 | 03Q3 | 65 | 35.2 | 42.5 | 30 | 30.2 | -4.7 | -13.5 | 35.8 | 144 | 2.21 | 53.4 | 0.82 | -2.22 | -4.3 | -0.65 | -7.17 | 23.6 | +6.3 | 14.7 | -0.32 | 0.09 | 0.63 | 03Q2 | 63 | 28.2 | 38.6 | 28 | 34.9 | +6.3 | +22 | 37.1 | 82.4 | 1.31 | 28.4 | 0.45 | +0.88 | +1.02 | -0.94 | +0.95 | 27.6 | +2.28 | 8.38 | +0.42 | 0.42 | 5.01 | 03Q1 | 56 | 31.5 | 34.2 | 27.9 | 28.6 | -2.4 | -7.74 | 20.3 | 12.7 | 0.23 | 3.95 | 0.07 | 0 | -0.02 | -0.19 | -0.21 | 26.8 | -0.85 | 6.08 | -0.18 | 0 | 0.08 | 02Q4 | 65 | 31.5 | 41.9 | 26.9 | 31 | -0.8 | -2.52 | 47.2 | 54.4 | 0.84 | 19.7 | 0.3 | 0 | -3.71 | -0.06 | -3.78 | 26.8 | +1.99 | 6.93 | +0.18 | 0.19 | 2.73 | 02Q3 | 65 | 32.5 | 45.6 | 29 | 31.8 | -1.3 | -3.93 | 50.2 | 27.9 | 0.43 | 10.8 | 0.17 | +0.01 | -1.67 | +0.05 | -1.61 | 1.93 | -0.05 | 4.88 | +0.02 | 0.02 | 0.35 | 02Q2 | 63 | 54.5 | 57 | 30.8 | 33.1 | -21.4 | -39.3 | 48.1 | 32.1 | 0.51 | 15.3 | 0.24 | | | | | | | | | | | 02Q1 | 55 | 46.5 | 65 | 44 | 54.5 | +8 | +17.2 | 45.2 | 117 | 2.13 | 63.1 | 1.15 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 25.2 | 49.2 | 22.3 | 46.5 | +21 | +82.4 | 105 | 104 | 1.63 | 38.3 | 0.6 | | | | | | | | | | | 01Q3 | 61 | 50.5 | 54 | 21 | 25.5 | -25.5 | -50 | 64.7 | 54.7 | 0.9 | 23.4 | 0.38 | | | | | | | | | | | 01Q2 | 62 | 77 | 89 | 42 | 51 | -27 | -34.6 | 60.3 | 30 | 0.48 | 18.5 | 0.3 | | | | | | | | | | | 01Q1 | 57 | 41 | 87 | 41 | 78 | +34 | +77.3 | 105 | 25.8 | 0.45 | 18.1 | 0.32 | | | | | | | | | | | 00Q4 | 70 | 88 | 90.5 | 38.1 | 44 | -46.5 | -51.4 | 57.9 | 8.53 | 0.12 | 5.83 | 0.08 | | | | | | | | | | | 00Q3 | 5 | 90.5 | 103 | 89 | 90.5 | 0 | 0 | 15.5 | 7.56 | 1.51 | 7.19 | 1.44 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 |
|