|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.9 | 48.55 | +0.35 | +0.72% | 1.24% | 48.6 | 49.2 | 48.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,710 | 6.72億 | 5,610 | 2.4張/筆 | 49元 | 1.01 | 15.09 | 0.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19,480 | 9.45億 | 15,925 | 1.2張/筆 | 48.52元 | -0.7 (-1.42%) | 連漲連跌: 首日上漲 ( +0.35元 / +0.72%) 財報評分: 最新52分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1719週) |
|
週成交價: 48.9元 (+1.45元/ +3.06%) | 成交均張: 1.91萬張/日 | 成交均額: 9.34億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第668低 | 近2週新高 | 首日上漲 (+1.45元/ +3.06%) | 第604高 | 近3週新低 | 第713高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 48.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 48.75 | 47.45 | 49.05 | 48.2 | 44.5 | 44.2 | 42.25 | 62 | 52.9 | 44.5 | 43.25 | 34.5 | 64.5 | 45.75 | 漲跌價 | +0.15 | +1.45 | -0.15 | +0.7 | +4.4 | +4.7 | +6.65 | -13.1 | -4 | +4.4 | +5.65 | +14.4 | -15.6 | +3.15 | 漲跌幅 | +0.31% | +3.06% | -0.31% | +1.45% | +9.89% | +10.6% | +15.7% | -21.1% | -7.56% | +9.89% | +13.1% | +41.7% | -24.2% | +6.89% | 振幅 | 2.36% | 3.69% | 4.99% | 7.16% | 15.3% | 16.7% | 20.4% | 43.6% | 60.8% | 77.8% | 80.5% | 118% | 109% | 16.2% | 成交張數 | 5.73萬 | 9.57萬 | 22.4萬 | 46.1萬 | 132萬 | 230萬 | 456萬 | 1,059萬 | 1,839萬 | 2,844萬 | 5,203萬 | 8,292萬 | 1.18億 | 160萬 | 成交金額 | 28.1億 | 46.7億 | 108億 | 225億 | 620億 | 1,064億 | 2,073億 | 4,762億 | 9,316億 | 1.35兆 | 2.45兆 | 3.82兆 | 5.91兆 | 748億 | 週轉率 | 0.39% | 0.65% | 1.52% | 3.14% | 8.97% | 15.7% | 31.1% | 72.2% | 125% | 194% | 355% | 565% | 803% | 10.9% |
結算價 48.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 47.9 | 49.5 | 47.75 | 48.9 | +1.45 | +3.06 | 3.69 | 95.7 | 19.1 | 46.7 | 9.34 | +19.3 | +1.42 | +3.21 | +23.9 | 20.6 | -1.49 | 13.3 | +0.06 | 0.18 | 1.32 | 24W16 | 5 | 48.75 | 49.3 | 47.05 | 47.45 | -1.6 | -3.26 | 4.59 | 128 | 25.6 | 61.5 | 12.3 | -6.6 | -2.41 | -2.98 | -12 | 20.5 | -4.82 | 14.8 | +0.05 | 0.12 | 0.79 | 24W15 | 5 | 48 | 50.5 | 47.75 | 49.05 | +1 | +2.08 | 5.72 | 156 | 31.1 | 76.6 | 15.3 | -15.2 | +0.72 | +0.2 | -14.3 | 20.5 | +1.41 | 19.6 | -0.16 | 0.07 | 0.34 | 24W14 | 3 | 48.9 | 49.2 | 48.05 | 48.05 | -0.6 | -1.23 | 2.36 | 50.6 | 16.9 | 24.6 | 8.21 | -7.05 | +0.43 | -0.19 | -6.8 | 20.6 | -0.66 | 18.2 | -0.09 | 0.23 | 1.25 | 24W13 | 5 | 48.6 | 48.7 | 47.8 | 48.65 | +0.1 | +0.21 | 1.85 | 81.2 | 16.2 | 39.1 | 7.83 | +12.3 | -0.63 | -0.99 | +10.7 | 20.7 | -2.28 | 18.8 | -0.03 | 0.31 | 1.67 | 24W12 | 5 | 47.7 | 49.3 | 47.15 | 48.55 | +0.9 | +1.89 | 4.51 | 148 | 29.5 | 71.1 | 14.2 | +0.76 | -2.24 | +3.34 | +1.86 | 20.6 | +2.66 | 21.1 | +0.1 | 0.34 | 1.62 | 24W11 | 5 | 45.9 | 48.5 | 45.7 | 47.65 | +2.35 | +5.19 | 6.18 | 280 | 55.9 | 132 | 26.4 | +24.2 | -3.29 | +0.94 | +21.8 | 20.6 | +0.14 | 18.5 | +0.1 | 0.24 | 1.31 | 24W10 | 5 | 44.65 | 45.3 | 44.55 | 45.3 | +0.65 | +1.46 | 1.68 | 108 | 21.6 | 48.5 | 9.69 | +5.45 | -1.35 | +0.16 | +4.26 | 20.4 | -0.64 | 18.3 | +0.01 | 0.14 | 0.78 | 24W09 | 4 | 44.35 | 45.05 | 44.2 | 44.65 | +0.2 | +0.45 | 1.91 | 75.3 | 18.8 | 33.6 | 8.4 | -9.19 | +2.16 | +2.25 | -4.78 | 20.4 | +0.64 | 19 | +0.01 | 0.13 | 0.69 | 24W08 | 5 | 44.6 | 45.1 | 44.45 | 44.45 | -0.1 | -0.22 | 1.46 | 84.1 | 16.8 | 37.7 | 7.54 | -6.37 | -0.06 | +2.41 | -4.02 | 20.5 | +0.55 | 18.3 | 0 | 0.12 | 0.66 | 24W07 | 2 | 44 | 44.55 | 43.95 | 44.55 | +0.65 | +1.48 | 1.37 | 29.6 | 14.8 | 13.1 | 6.54 | -0.19 | -0.23 | +0.77 | +0.34 | 20.5 | -0.28 | 17.8 | -0.13 | 0.13 | 0.71 | 24W06 | 1 | 43.9 | 44.05 | 43.7 | 43.9 | -0.2 | -0.45 | 0.79 | 17.4 | 17.4 | 7.64 | 7.64 | -5.73 | -0.08 | -0.24 | -6.06 | 20.5 | +0.22 | 18.1 | +0 | 0.26 | 1.43 | 24W05 | 5 | 44.3 | 44.5 | 43.8 | 44.1 | -0.4 | -0.9 | 1.57 | 63.8 | 12.8 | 28.2 | 5.63 | -8.12 | -1.6 | +0.38 | -9.34 | 20.5 | -0.74 | 17.8 | +0.01 | 0.26 | 1.43 | 24W04 | 5 | 43.9 | 44.55 | 43.85 | 44.5 | +0.7 | +1.6 | 1.6 | 57.3 | 11.5 | 25.3 | 5.06 | +13.1 | -0.25 | -0.53 | +12.3 | 20.5 | +0.68 | 18.6 | -0.03 | 0.25 | 1.32 | 24W03 | 5 | 44.65 | 44.9 | 43.1 | 43.8 | -0.7 | -1.57 | 4.04 | 121 | 24.1 | 52.7 | 10.5 | -58.2 | -5.64 | +1.54 | -62.3 | 20.4 | +1.57 | 17.9 | -0.06 | 0.28 | 1.55 | 24W02 | 5 | 44.9 | 45.5 | 44.4 | 44.5 | -0.35 | -0.78 | 2.45 | 61.7 | 12.3 | 27.6 | 5.53 | -17.7 | -0.87 | +0.04 | -18.5 | 20.8 | -0.05 | 16.3 | -0.04 | 0.34 | 2.06 | 24W01 | 4 | 45.6 | 45.6 | 44.7 | 44.85 | -0.9 | -1.97 | 1.97 | 48.8 | 12.2 | 21.9 | 5.48 | -17.3 | -0.12 | -0.49 | -18 | 20.9 | +0.26 | 16.4 | 0 | 0.38 | 2.3 | 23W52 | 5 | 44.8 | 45.8 | 44.7 | 45.75 | +1.1 | +2.46 | 2.46 | 62.1 | 12.4 | 28.2 | 5.64 | +21.1 | -1.67 | -0.25 | +19.2 | 21 | -0.06 | 16.1 | -0.12 | 0.38 | 2.33 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 45.6 | 45.65 | 44.6 | 44.65 | -1.2 | -2.62 | 2.29 | 71.1 | 14.2 | 32 | 6.39 | -30.5 | -1.25 | -2.71 | -34.5 | 20.9 | +1.58 | 16.2 | +0.01 | 0.49 | 3.05 | 23W50 | 5 | 44.85 | 46.1 | 44.6 | 45.85 | +1 | +2.23 | 3.34 | 115 | 23.1 | 52.3 | 10.5 | +0.66 | -0.32 | -0.35 | -0.01 | 21.1 | +0.46 | 14.6 | -0.06 | 0.48 | 3.28 | 23W49 | 5 | 46.35 | 46.4 | 44.8 | 44.85 | -1.2 | -2.61 | 3.47 | 93.3 | 18.7 | 42.3 | 8.46 | -32.5 | -0.7 | -0.48 | -33.7 | 21.1 | +0.25 | 14.1 | -0.04 | 0.54 | 3.81 | 23W48 | 5 | 46.1 | 46.65 | 45.55 | 46.05 | -0.25 | -0.54 | 2.38 | 93.9 | 18.8 | 43.3 | 8.66 | -0.32 | -0.37 | +0.01 | -0.68 | 21.3 | +0.33 | 13.9 | 0 | 0.58 | 4.17 | 23W47 | 5 | 46 | 46.5 | 45.45 | 46.3 | +0.5 | +1.09 | 2.29 | 68.6 | 13.7 | 31.6 | 6.32 | +21.1 | +1.75 | -0.59 | +22.2 | 21.3 | -0.57 | 13.5 | -0.02 | 0.58 | 4.27 | 23W46 | 5 | 45.45 | 46 | 45.2 | 45.8 | +0.85 | +1.89 | 1.78 | 90.1 | 18 | 41.1 | 8.22 | +10.1 | -2.27 | +1.68 | +9.47 | 21.1 | +0.7 | 14.1 | -0.06 | 0.6 | 4.25 | 23W45 | 5 | 45.65 | 45.7 | 44.8 | 44.95 | -0.4 | -0.88 | 1.98 | 43.9 | 8.78 | 19.9 | 3.97 | +3.86 | +1.7 | -0.72 | +4.85 | 21.1 | -0.26 | 13.4 | -0.06 | 0.66 | 4.91 | 23W44 | 5 | 44.2 | 45.35 | 43.75 | 45.35 | +1.15 | +2.6 | 3.62 | 57.8 | 11.6 | 25.7 | 5.14 | +4.8 | +4.52 | +0.54 | +9.85 | 21 | -0.36 | 13.7 | -0.08 | 0.72 | 5.25 | 23W43 | 5 | 44.45 | 44.8 | 43.55 | 44.2 | -0.5 | -1.12 | 2.8 | 48.5 | 9.71 | 21.4 | 4.28 | -14.3 | +4.25 | -0.73 | -10.8 | 21 | +0.41 | 14 | -0.03 | 0.8 | 5.66 | 23W42 | 5 | 45.05 | 45.6 | 43.75 | 44.7 | -0.6 | -1.32 | 4.08 | 79 | 15.8 | 35.6 | 7.12 | -13.6 | +12.1 | +0.52 | -0.95 | 21.2 | -0.22 | 13.6 | +0 | 0.83 | 6.07 | 23W41 | 3 | 45.05 | 46.15 | 44.95 | 45.3 | +0.75 | +1.68 | 2.69 | 67.4 | 22.5 | 30.8 | 10.3 | +19.6 | +0.98 | +0.91 | +21.4 | 21.2 | -0.86 | 13.8 | -0.34 | 0.82 | 5.96 | 23W40 | 5 | 44.65 | 44.75 | 43.4 | 44.55 | 0 | 0 | 3.03 | 73.2 | 14.6 | 32.2 | 6.45 | -18.4 | -0.25 | -1.28 | -19.9 | 21.1 | -0.36 | 14.7 | +0.11 | 1.16 | 7.89 | 23W39 | 4 | 44.75 | 45 | 44.2 | 44.55 | -0.15 | -0.34 | 1.79 | 51.7 | 12.9 | 23.1 | 5.77 | -16.3 | +1.47 | -1.15 | -15.9 | 21.2 | -0.2 | 15.1 | +0.1 | 1.05 | 6.97 | 23W38 | 5 | 46.6 | 46.6 | 44.55 | 44.7 | -1.95 | -4.18 | 4.39 | 82.6 | 16.5 | 37.6 | 7.52 | -29.1 | +0.75 | -2.33 | -30.7 | 21.3 | +0.59 | 15.3 | +0.44 | 0.95 | 6.19 | 23W37 | 5 | 46.3 | 47 | 46 | 46.65 | +0.35 | +0.76 | 2.16 | 61.7 | 12.3 | 28.7 | 5.75 | +10 | -0.09 | -0.17 | +9.76 | 21.4 | -0.3 | 14.7 | -0.01 | 0.5 | 3.42 | 23W36 | 5 | 46.6 | 46.8 | 45.45 | 46.3 | -0.3 | -0.64 | 2.9 | 46 | 9.2 | 21.2 | 4.24 | -2.37 | +0.86 | -1.43 | -2.94 | 21.4 | -1.41 | 15 | -0.25 | 0.51 | 3.4 | 23W35 | 5 | 44.5 | 46.8 | 44.5 | 46.6 | +2.1 | +4.72 | 5.17 | 83.7 | 16.7 | 38.3 | 7.67 | +16.2 | +0.95 | +3.28 | +20.4 | 21.4 | -0.49 | 16.4 | +0.22 | 0.76 | 4.61 | 23W34 | 5 | 45.25 | 45.5 | 44.2 | 44.5 | -0.7 | -1.55 | 2.88 | 61.7 | 12.3 | 27.6 | 5.52 | -2.95 | -5.45 | +0.79 | -7.61 | 21.3 | +0.54 | 16.9 | +0.22 | 0.54 | 3.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 46.15 | 46.15 | 44.5 | 45.2 | -1.25 | -2.69 | 3.55 | 80.8 | 16.2 | 36.5 | 7.3 | +2.97 | +2.56 | -0.12 | +5.41 | 21.3 | -0.48 | 16.4 | -0.02 | 0.32 | 1.95 | 23W32 | 5 | 46.3 | 47.2 | 46.25 | 46.45 | +0.15 | +0.32 | 2.05 | 85.5 | 17.1 | 39.9 | 7.98 | +0.89 | +2.4 | -0.38 | +2.9 | 21.3 | -2.77 | 16.8 | +0.06 | 0.34 | 2.01 | 23W31 | 4 | 46 | 47.25 | 45.65 | 46.3 | +0.55 | +1.2 | 3.5 | 130 | 32.6 | 60.4 | 15.1 | +0.33 | +5.45 | +0.23 | +6.01 | 21.3 | +2.34 | 19.6 | -0.18 | 0.28 | 1.43 | 23W30 | 5 | 44.4 | 46 | 44 | 45.75 | +1.35 | +3.04 | 4.5 | 103 | 20.6 | 46.7 | 9.34 | +33.2 | -0.84 | +0.42 | +32.7 | 21.3 | +1.57 | 17.3 | -0.11 | 0.46 | 2.64 | 23W29 | 5 | 44.15 | 45.35 | 44.05 | 44.4 | +0.3 | +0.68 | 2.95 | 103 | 20.6 | 46 | 9.2 | +18 | -0.81 | +0.17 | +17.3 | 21 | -1.84 | 15.7 | +0.2 | 0.57 | 3.61 | 23W28 | 5 | 42.25 | 44.35 | 42.25 | 44.1 | +1.85 | +4.38 | 4.97 | 86.9 | 17.4 | 37.9 | 7.58 | +18.3 | -4.67 | -1.6 | +12 | 20.9 | -0.09 | 17.5 | +0.24 | 0.36 | 2.08 | 23W27 | 5 | 43.2 | 43.45 | 42.05 | 42.25 | -0.9 | -2.09 | 3.24 | 73.8 | 14.8 | 31.6 | 6.32 | -25.6 | -5.42 | -2.52 | -33.6 | 20.8 | +1.15 | 17.6 | +0.05 | 0.12 | 0.7 | 23W26 | 5 | 44.25 | 44.3 | 43.15 | 43.15 | -1.25 | -2.82 | 2.59 | 81.4 | 16.3 | 35.6 | 7.12 | -20.1 | +1.2 | +2.6 | -16.3 | 20.9 | +0.05 | 16.5 | +0.07 | 0.07 | 0.45 | 23W25 | 3 | 44 | 44.5 | 43.65 | 44.4 | +0.5 | +1.14 | 1.94 | 38.8 | 12.9 | 17.1 | 5.7 | -0.08 | -0.49 | +0.11 | -0.47 | 21 | +0.28 | 16.4 | -0.19 | 0 | 0 | 23W24 | 5 | 44.7 | 44.85 | 43.9 | 43.9 | -0.7 | -1.57 | 2.13 | 101 | 20.1 | 44.5 | 8.89 | -3.15 | -3.6 | +1.15 | -5.6 | 21 | +0.8 | 16.1 | -0.59 | 0.19 | 1.16 | 23W23 | 5 | 44.6 | 45.7 | 44.2 | 44.6 | +0.15 | +0.34 | 3.37 | 127 | 25.3 | 56.9 | 11.4 | +16.8 | +3.96 | +0.84 | +21.6 | 21.1 | +0.86 | 15.3 | +0 | 0.78 | 5.05 | 23W22 | 5 | 44.4 | 45.5 | 43.8 | 44.45 | +0.55 | +1.25 | 3.87 | 187 | 37.4 | 83.2 | 16.6 | -9.56 | +8.33 | +2.66 | +1.43 | 21.1 | -0.28 | 14.5 | +0.11 | 0.77 | 5.33 | 23W21 | 5 | 45.15 | 45.5 | 43.75 | 43.9 | -1.25 | -2.77 | 3.88 | 96.9 | 19.4 | 43.2 | 8.64 | -8.26 | +8.44 | +1.21 | +1.39 | 21.2 | +0.11 | 14.8 | 0 | 0.66 | 4.48 | 23W20 | 5 | 42.7 | 45.2 | 42.4 | 45.15 | +2.5 | +5.86 | 6.57 | 135 | 27 | 59.6 | 11.9 | +52.1 | +4.64 | +14.3 | +71.1 | 21.3 | -1.86 | 14.7 | +0.26 | 0.66 | 4.52 | 23W19 | 5 | 42.8 | 43.7 | 42.65 | 42.65 | 0 | 0 | 2.46 | 106 | 21.2 | 45.8 | 9.17 | +18.8 | +3.01 | +0.24 | +22 | 20.9 | -0.08 | 16.5 | +0.03 | 0.4 | 2.45 | 23W18 | 4 | 42.45 | 42.65 | 41.9 | 42.65 | +0.2 | +0.47 | 1.77 | 43.9 | 11 | 18.6 | 4.64 | +2.65 | +2.46 | +0.17 | +5.28 | 20.8 | +0.23 | 16.6 | -0.1 | 0.37 | 2.24 | 23W17 | 5 | 42.7 | 43 | 42 | 42.45 | -0.25 | -0.59 | 2.34 | 68.2 | 13.6 | 28.9 | 5.78 | +5.28 | +0.82 | +1.09 | +7.19 | 20.8 | -0.02 | 16.4 | +0.2 | 0.47 | 2.87 | 23W16 | 5 | 43.2 | 43.3 | 42.35 | 42.7 | -0.45 | -1.04 | 2.2 | 54.5 | 10.9 | 23.4 | 4.67 | +10.4 | -2.03 | -0.13 | +8.29 | 20.8 | -0.41 | 16.4 | +0.05 | 0.27 | 1.63 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 42.4 | 43.2 | 42.35 | 43.15 | +0.9 | +2.13 | 2.01 | 71.7 | 14.3 | 30.6 | 6.12 | +32.5 | +0.24 | +0.15 | +32.9 | 20.7 | +0.11 | 16.8 | +0.18 | 0.22 | 1.28 | 23W14 | 2 | 42 | 42.4 | 41.5 | 42.25 | +0.45 | +1.08 | 2.15 | 33.8 | 16.9 | 14.2 | 7.1 | +15.6 | -0.87 | -1.11 | +13.7 | 20.5 | -0.26 | 16.7 | +0.04 | 0.04 | 0.22 | 23W13 | 5 | 41.25 | 41.95 | 41.05 | 41.8 | +0.5 | +1.21 | 2.18 | 67.7 | 13.5 | 28.2 | 5.63 | +16.5 | -0.96 | -2.04 | +13.5 | 20.4 | -1.54 | 16.9 | -2.08 | 0 | 0 | 23W12 | 5 | 40.8 | 41.6 | 40 | 41.3 | +0.3 | +0.73 | 3.9 | 124 | 24.8 | 50.8 | 10.2 | -26.4 | +2.75 | -0.1 | -23.8 | 20.2 | +0.89 | 18.5 | -1.4 | 2.08 | 11.2 | 23W11 | 5 | 42.3 | 42.4 | 40.5 | 41 | -1.7 | -3.98 | 4.45 | 148 | 29.7 | 61.4 | 12.3 | -33.5 | +13.9 | -3.39 | -23 | 20.4 | +0.69 | 17.6 | +1.82 | 3.48 | 19.8 | 23W10 | 5 | 43.3 | 43.85 | 42.6 | 42.7 | -0.2 | -0.47 | 2.91 | 103 | 20.7 | 44.8 | 8.96 | -3.9 | +2.22 | -0.75 | -2.43 | 20.7 | -0.5 | 16.9 | +0.17 | 1.66 | 9.82 | 23W09 | 3 | 43.35 | 43.55 | 42.6 | 42.9 | -0.55 | -1.27 | 2.19 | 56 | 18.7 | 24.1 | 8.02 | -13.2 | +2.98 | -1.03 | -11.3 | 20.7 | +0.85 | 17.4 | -0.1 | 1.49 | 8.57 | 23W08 | 5 | 44 | 44.5 | 43.15 | 43.45 | -0.55 | -1.25 | 3.07 | 108 | 21.5 | 47.1 | 9.42 | +7.7 | +1.69 | -1.2 | +8.19 | 20.8 | -0.33 | 16.6 | +0.03 | 1.59 | 9.6 | 23W07 | 5 | 42.55 | 44.05 | 42.25 | 44 | +1.35 | +3.17 | 4.22 | 104 | 20.7 | 44.9 | 8.98 | +17.8 | +1.38 | -0.25 | +19 | 20.8 | -0.1 | 16.9 | -0.03 | 1.56 | 9.24 | 23W06 | 5 | 43.15 | 43.2 | 42.35 | 42.65 | -0.65 | -1.5 | 1.96 | 76.7 | 15.3 | 32.8 | 6.56 | -18.2 | +2.66 | -0.21 | -15.8 | 20.6 | -0.38 | 17 | -0.57 | 1.59 | 9.37 | 23W05 | 5 | 42.95 | 44.3 | 42.2 | 43.3 | +1.3 | +3.1 | 5 | 184 | 36.8 | 79.4 | 15.9 | +12.8 | +3.03 | -0.97 | +14.8 | 20.8 | -1.06 | 17.4 | +0.12 | 2.16 | 12.4 | 23W03 | 2 | 42 | 42.1 | 41.6 | 42 | +0.2 | +0.48 | 1.2 | 54.4 | 27.2 | 22.8 | 11.4 | +2.19 | -2.92 | +0.86 | +0.13 | 20.7 | -0.6 | 18.4 | -0.06 | 2.04 | 11.1 | 23W02 | 5 | 41.15 | 42.3 | 41.15 | 41.8 | +1.05 | +2.58 | 2.82 | 134 | 26.8 | 55.8 | 11.2 | +30.1 | +0.61 | +1.48 | +32.2 | 20.7 | -1.07 | 19 | -0.64 | 2.1 | 11 | 23W01 | 4 | 40 | 40.8 | 39.75 | 40.75 | +0.75 | +1.88 | 2.62 | 122 | 30.6 | 49.1 | 12.3 | +10.2 | +0.4 | +1.53 | +12.1 | 20.5 | +0.53 | 20.1 | -8.31 | 2.75 | 13.7 | 22W53 | 5 | 41.15 | 41.3 | 39.6 | 40 | -1.15 | -2.79 | 4.13 | 154 | 30.8 | 62 | 12.4 | +19.3 | +1.94 | +29.6 | +50.9 | 20.4 | +0.51 | 19.6 | -1.3 | 11.1 | 56.5 | 22W52 | 5 | 40.1 | 41.5 | 39.85 | 41.15 | +0.95 | +2.36 | 4.1 | 126 | 25.2 | 50.9 | 10.2 | +6.58 | -3.37 | +8.27 | +11.5 | 20.9 | -1.41 | 19.1 | -2.08 | 12.4 | 64.8 | 22W51 | 5 | 40.9 | 41.35 | 40.05 | 40.2 | -0.9 | -2.19 | 3.16 | 129 | 25.9 | 52.6 | 10.5 | -25.3 | -1.61 | -3.94 | -30.9 | 20.9 | +0.75 | 20.5 | +1.54 | 14.4 | 70.5 | 22W50 | 5 | 43.25 | 43.25 | 40.7 | 41.1 | -2.9 | -6.59 | 5.8 | 178 | 35.5 | 74.2 | 14.8 | -23.2 | +0.27 | -12.4 | -35.3 | 21.1 | +0.52 | 19.7 | +12.9 | 12.9 | 65.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 42.2 | 44.5 | 41.35 | 44 | +1.45 | +3.41 | 7.4 | 224 | 44.8 | 97.1 | 19.4 | +7.62 | +14.5 | -19.4 | +2.73 | 21.2 | +3.27 | 19.2 | -3.7 | 0 | 0 | 22W48 | 5 | 41.9 | 43 | 41.3 | 42.55 | +0.65 | +1.55 | 4.06 | 109 | 21.7 | 46 | 9.21 | +4.81 | +13.5 | -11.3 | +6.99 | 21.1 | -0.33 | 15.9 | -1.43 | 3.7 | 23.2 | 22W47 | 5 | 42 | 42.45 | 41.1 | 41.9 | 0 | 0 | 3.22 | 122 | 24.3 | 50.9 | 10.2 | +16.9 | +3.23 | -3.98 | +16.2 | 21.1 | -2.93 | 16.3 | -0.07 | 5.13 | 31.5 | 22W46 | 5 | 39.25 | 42 | 39.05 | 41.9 | +2.95 | +7.57 | 7.57 | 136 | 27.3 | 55.3 | 11.1 | +41.5 | +1.7 | -2.53 | +40.6 | 21 | -3.64 | 19.2 | -1.79 | 5.2 | 27.1 | 22W45 | 5 | 38.45 | 38.95 | 37.6 | 38.95 | +0.7 | +1.83 | 3.53 | 85.8 | 17.2 | 32.9 | 6.57 | -6.94 | +1.42 | +2.04 | -3.48 | 20.6 | +0.7 | 22.8 | -0.24 | 6.98 | 30.6 | 22W44 | 5 | 37 | 39.1 | 36.85 | 38.25 | +1.7 | +4.65 | 6.16 | 129 | 25.7 | 48.8 | 9.76 | +5.84 | -0.49 | +5.75 | +11.1 | 20.7 | -0.22 | 22.1 | +0.92 | 7.23 | 32.6 | 22W43 | 5 | 37.5 | 38.5 | 36.25 | 36.55 | -1.1 | -2.92 | 5.98 | 169 | 33.8 | 63.2 | 12.6 | -39.8 | +4.25 | +0.17 | -35.4 | 20.7 | +0.38 | 22.4 | +0.42 | 6.3 | 28.2 | 22W42 | 4 | 39.7 | 39.95 | 37.4 | 37.65 | -2.85 | -7.04 | 6.3 | 199 | 49.6 | 76.4 | 19.1 | -57.5 | +2.56 | +3.06 | -51.9 | 21 | +1.25 | 22 | -0.38 | 5.89 | 26.8 | 22W41 | 5 | 39.4 | 41.35 | 38.9 | 40.5 | +0.55 | +1.38 | 6.13 | 127 | 25.4 | 50.9 | 10.2 | +1.29 | +0.99 | +0.99 | +3.27 | 21.4 | +0.2 | 20.7 | +1.69 | 6.26 | 30.2 | 22W40 | 5 | 41.8 | 42.1 | 39.2 | 39.95 | -2.15 | -5.11 | 6.89 | 168 | 33.5 | 67.6 | 13.5 | -49.9 | -2.27 | -3.06 | -55.2 | 21.5 | +0.72 | 20.5 | -0.43 | 4.57 | 22.3 | 22W39 | 5 | 42.95 | 43.25 | 41.3 | 42.1 | -0.7 | -1.64 | 4.56 | 98 | 19.6 | 41.4 | 8.27 | -27.1 | +2.33 | -1.57 | -26.3 | 21.8 | +0.76 | 19.8 | +1.64 | 5 | 25.3 | 22W38 | 5 | 43.85 | 44.2 | 42.55 | 42.8 | -0.35 | -0.81 | 3.82 | 155 | 31.1 | 67.2 | 13.4 | -15.7 | +0.54 | -1.64 | -16.8 | 21.9 | +0.25 | 19 | +0.72 | 3.37 | 17.7 | 22W37 | 4 | 44.05 | 44.6 | 43.05 | 43.15 | -0.9 | -2.04 | 3.52 | 99.8 | 25 | 43.5 | 10.9 | -19.8 | +2.58 | -3.43 | -20.7 | 22 | +0.47 | 18.8 | +1.29 | 2.64 | 14.1 | 22W36 | 5 | 45.4 | 45.75 | 44 | 44.05 | -2.7 | -5.78 | 3.74 | 165 | 33.1 | 73.7 | 14.7 | -71.8 | +3.44 | -5.14 | -73.6 | 22.2 | +2.03 | 18.3 | -0.24 | 1.35 | 7.37 | 22W35 | 5 | 47.1 | 47.2 | 46.2 | 46.75 | -0.75 | -1.58 | 2.11 | 61.4 | 12.3 | 28.7 | 5.73 | -6.4 | +2.32 | -0.68 | -4.75 | 22.6 | +0.38 | 16.3 | +0.11 | 1.6 | 9.79 | 22W34 | 5 | 47.5 | 47.55 | 47.05 | 47.5 | +0.25 | +0.53 | 1.06 | 61.9 | 12.4 | 29.2 | 5.85 | -2.08 | +1.45 | -0.57 | -1.2 | 22.7 | -0.31 | 15.9 | -0.02 | 1.49 | 9.34 | 22W33 | 5 | 45.4 | 47.4 | 45.25 | 47.25 | +1.5 | +3.28 | 4.7 | 78.5 | 15.7 | 36.5 | 7.3 | -2.59 | +3.2 | +0.87 | +1.48 | 22.7 | -0.21 | 16.2 | -0.79 | 1.51 | 9.31 | 22W32 | 5 | 45.5 | 45.8 | 44.5 | 45.75 | +0.25 | +0.55 | 2.86 | 95.7 | 19.1 | 43.1 | 8.62 | -24.5 | +5.17 | -0.25 | -19.6 | 22.8 | -0.97 | 16.4 | +0.11 | 2.3 | 14 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 44.9 | 46.1 | 44.75 | 45.5 | +0.5 | +1.11 | 3 | 71 | 14.2 | 32.3 | 6.46 | -2.57 | +0.31 | +0.48 | -1.79 | 23 | -0.3 | 17.4 | +0.51 | 2.19 | 12.6 | 22W30 | 5 | 44.5 | 45.95 | 44.2 | 45 | +0.85 | +1.93 | 3.96 | 109 | 21.8 | 49 | 9.8 | +15 | -21.8 | +0.85 | -6.03 | 23 | +1.22 | 17.7 | +0.03 | 1.68 | 9.48 | 22W29 | 5 | 45.05 | 45.8 | 43.8 | 44.15 | -0.65 | -1.45 | 4.46 | 94.4 | 18.9 | 42.2 | 8.44 | -14.1 | +0.46 | -0.76 | -14.4 | 22.9 | -0.16 | 16.5 | +0.74 | 1.65 | 10 | 22W28 | 5 | 45.5 | 47.4 | 44.2 | 44.8 | -4.9 | -9.86 | 6.44 | 209 | 41.7 | 94.9 | 19 | +16.9 | -0.03 | -16 | +0.92 | 23 | +2.29 | 16.7 | +0.91 | 0.91 | 5.49 | 22W27 | 5 | 53.8 | 54.2 | 49.7 | 49.7 | -3.7 | -6.93 | 8.43 | 157 | 31.4 | 81.4 | 16.3 | -58.5 | +4.02 | +19.1 | -35.4 | 22.8 | -1.32 | 14.4 | -0.67 | 0 | 0 | 22W26 | 5 | 53 | 54.8 | 51.4 | 53.4 | +0.4 | +0.75 | 6.42 | 126 | 25.2 | 67 | 13.4 | -6.78 | +4.04 | +7.99 | +5.25 | 23.3 | -0.47 | 15.7 | -0.39 | 0.67 | 4.27 | 22W25 | 5 | 53.6 | 54.6 | 52.7 | 53 | -1.8 | -3.28 | 3.47 | 103 | 20.7 | 55.3 | 11.1 | -31.3 | +3.56 | +2.46 | -25.3 | 23.4 | +0.22 | 16.2 | -0.2 | 1.06 | 6.58 | 22W24 | 5 | 54.3 | 55.2 | 54 | 54.8 | +0.3 | +0.55 | 2.2 | 71.8 | 14.4 | 39.3 | 7.86 | -17.4 | -0.16 | +2.61 | -15 | 23.9 | -1.19 | 15.9 | +0.01 | 1.27 | 7.95 | 22W23 | 4 | 53.2 | 55.7 | 53.1 | 54.5 | +1.9 | +3.61 | 4.94 | 122 | 30.6 | 66.8 | 16.7 | -8.58 | +0.23 | +0.02 | -8.33 | 24.2 | -2.05 | 17.1 | -0.37 | 1.26 | 7.34 | 22W22 | 5 | 53.4 | 53.4 | 50.7 | 52.6 | -0.3 | -0.57 | 5.1 | 157 | 31.5 | 81.7 | 16.3 | -43.1 | +4.21 | +2.01 | -36.9 | 24.2 | +2.58 | 19.2 | -0.1 | 1.62 | 8.47 | 22W21 | 5 | 54.6 | 54.6 | 52.5 | 52.9 | -1.4 | -2.58 | 3.87 | 140 | 27.9 | 74.3 | 14.9 | -20.4 | +1.41 | -5.34 | -24.3 | 24.6 | +0.33 | 16.6 | -0.41 | 1.72 | 10.4 | 22W20 | 5 | 60.3 | 60.4 | 53.6 | 54.3 | -6.9 | -11.3 | 11.1 | 205 | 41.1 | 116 | 23.2 | -6.24 | -6.19 | -3.69 | -16.1 | 24.7 | -0.86 | 16.3 | +0.72 | 2.13 | 13.1 | 22W19 | 4 | 62.5 | 63.3 | 60.8 | 61.2 | -1.3 | -2.08 | 4 | 73.5 | 18.4 | 45.7 | 11.4 | -4.81 | +0.49 | -1.25 | -5.58 | 24.7 | +0.42 | 17.1 | +0.24 | 1.41 | 8.22 | 22W18 | 5 | 63.5 | 64 | 61.3 | 62.5 | -1.7 | -2.65 | 4.21 | 91.5 | 18.3 | 57.3 | 11.5 | -15.4 | +10.9 | -1.28 | -5.81 | 24.7 | +0.61 | 16.7 | +0.78 | 1.16 | 6.96 | 22W17 | 5 | 63.7 | 64.2 | 62.5 | 64.2 | +0.2 | +0.31 | 2.66 | 79.5 | 15.9 | 50.4 | 10.1 | -10.8 | +14.2 | +1.03 | +4.38 | 24.9 | +0.03 | 16.1 | +0.25 | 0.38 | 2.36 | 22W16 | 5 | 65.3 | 65.7 | 63.8 | 64 | -1 | -1.54 | 2.92 | 68.8 | 13.8 | 44.6 | 8.92 | +19.8 | -0.43 | -0.29 | +19.1 | 25 | -1.12 | 16.1 | 0 | 0.13 | 0.81 | 22W15 | 3 | 65.1 | 65.7 | 64.5 | 65 | 0 | 0 | 1.85 | 65.2 | 21.7 | 42.4 | 14.1 | +13.8 | -3.72 | 0 | +10.1 | 24.8 | -0.01 | 17.2 | -0.26 | 0.13 | 0.76 | 22W14 | 5 | 62.8 | 65 | 62.6 | 65 | +1.5 | +2.36 | 3.78 | 132 | 26.4 | 84.7 | 16.9 | +21.2 | +0.14 | +0.85 | +22.2 | 24.7 | -1.36 | 17.2 | -0.21 | 0.4 | 2.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 63.3 | 65 | 63.1 | 63.5 | +0.2 | +0.32 | 3 | 85.5 | 17.1 | 54.7 | 10.9 | +11.4 | -0.03 | +1.47 | +12.8 | 24.6 | -0.48 | 18.6 | -0.06 | 0.61 | 3.28 | 22W12 | 5 | 60.7 | 63.8 | 60.6 | 63.3 | +3 | +4.98 | 5.31 | 117 | 23.4 | 72.8 | 14.6 | +30.7 | +2.33 | +0.42 | +33.5 | 24.5 | -2.9 | 19 | +0.27 | 0.67 | 3.53 | 22W11 | 5 | 60.4 | 60.6 | 58 | 60.3 | -0.9 | -1.47 | 4.25 | 157 | 31.4 | 92.8 | 18.6 | -14.5 | +0.96 | +0.16 | -13.3 | 24.2 | -1.03 | 21.9 | +0.07 | 0.4 | 1.82 | 22W10 | 4 | 61.7 | 62.7 | 61.2 | 61.2 | -1.1 | -1.77 | 2.41 | 80.6 | 20.2 | 49.9 | 12.5 | -3.48 | -2.56 | +3.04 | -2.99 | 24.4 | -1.7 | 23 | -0.8 | 0.33 | 1.42 | 22W09 | 5 | 64.3 | 64.7 | 61.6 | 62.3 | -2.3 | -3.56 | 4.8 | 155 | 30.9 | 97.4 | 19.5 | -40.9 | -0.32 | +2.67 | -38.6 | 24.4 | +2.02 | 24.7 | +0.71 | 1.12 | 4.55 | 22W08 | 5 | 64.5 | 65 | 63.6 | 64.6 | -1 | -1.52 | 2.13 | 115 | 23 | 74.1 | 14.8 | -1.13 | -6.6 | -0.16 | -7.89 | 24.7 | -0.78 | 22.6 | -0.02 | 0.41 | 1.82 | 22W07 | 5 | 63.8 | 66.5 | 63.8 | 65.6 | +2.3 | +3.63 | 4.27 | 132 | 26.3 | 86.2 | 17.2 | +10.3 | +3.38 | +0.69 | +14.4 | 24.7 | -0.17 | 23.4 | +0 | 0.43 | 1.83 | 22W05 | 3 | 64 | 64.6 | 62.4 | 63.3 | -1.1 | -1.71 | 3.42 | 113 | 37.5 | 71.3 | 23.8 | +4.13 | -1.54 | -2.72 | -0.14 | 24.7 | -4.21 | 23.6 | -0.06 | 0.42 | 1.8 | 22W04 | 5 | 67.3 | 68 | 64.2 | 64.4 | -3.3 | -4.87 | 5.61 | 188 | 37.5 | 124 | 24.7 | -4.79 | -0.85 | -2.78 | -8.42 | 24.6 | -1.28 | 27.8 | -0.53 | 0.48 | 1.73 | 22W03 | 5 | 62 | 68.4 | 61.7 | 67.7 | +5.7 | +9.19 | 10.8 | 339 | 67.8 | 222 | 44.4 | +33.2 | +8.92 | +5.14 | +47.2 | 24.7 | +9.48 | 29.1 | +0.66 | 1.01 | 3.46 | 22W02 | 5 | 62.8 | 62.9 | 61.3 | 62 | -0.5 | -0.8 | 2.56 | 86.4 | 17.3 | 53.5 | 10.7 | +7.48 | -1.38 | -1.05 | +5.05 | 24.4 | -0.91 | 19.6 | -0.01 | 0.34 | 1.74 | 22W01 | 4 | 61.4 | 63.3 | 61.1 | 62.5 | +1.4 | +2.29 | 3.6 | 111 | 27.7 | 69.4 | 17.3 | +16.9 | +4.67 | +0.44 | +22 | 24.4 | +0.54 | 20.5 | +0.01 | 0.35 | 1.72 | 21W52 | 5 | 60.1 | 61.4 | 59.9 | 61.1 | +0.6 | +0.99 | 2.48 | 71 | 14.2 | 42.9 | 8.59 | +4.73 | -0.93 | -0.72 | +3.07 | 24.3 | -1.38 | 20 | +0.05 | 0.34 | 1.7 | 21W51 | 5 | 61 | 61.5 | 59.8 | 60.5 | 0 | 0 | 2.81 | 79.5 | 15.9 | 48 | 9.6 | -5.93 | -1.62 | -0.61 | -8.17 | 24.2 | -0.54 | 21.4 | -0.01 | 0.29 | 1.37 | 21W50 | 5 | 59.8 | 61.2 | 59.4 | 60.5 | +0.6 | +1 | 3.01 | 82.3 | 16.5 | 49.7 | 9.94 | +5.8 | -0.48 | +0.86 | +6.19 | 24.3 | -1.3 | 22 | 0 | 0.3 | 1.38 | 21W49 | 5 | 59.5 | 60.4 | 59 | 59.9 | -0.3 | -0.5 | 2.33 | 132 | 26.4 | 78.8 | 15.8 | -16.6 | -0.65 | -0.7 | -17.9 | 24.2 | +0.66 | 23.3 | -0.16 | 0.3 | 1.3 | 21W48 | 5 | 61.5 | 61.8 | 60 | 60.2 | -1.6 | -2.59 | 2.91 | 125 | 25 | 76.2 | 15.2 | -31.8 | +0.52 | -1.57 | -32.9 | 24.4 | +2.27 | 22.6 | -0.08 | 0.46 | 2.03 | 21W47 | 5 | 59.2 | 63.5 | 59.2 | 61.8 | +2.9 | +4.92 | 7.3 | 223 | 44.7 | 137 | 27.5 | +8.35 | +4.74 | +3.67 | +16.8 | 24.6 | +1.5 | 20.3 | +0.21 | 0.54 | 2.67 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 58.3 | 59.1 | 58.2 | 58.9 | +0.4 | +0.68 | 1.54 | 70 | 14 | 41 | 8.2 | +1.36 | +3.21 | +1.26 | +5.83 | 24.5 | +1.64 | 18.8 | -0.11 | 0.33 | 1.76 | 21W45 | 5 | 58.1 | 58.5 | 57.3 | 58.5 | +0.4 | +0.69 | 2.07 | 66 | 13.2 | 38.2 | 7.64 | +3.08 | -0.7 | -0.17 | +2.21 | 24.5 | -0.3 | 17.2 | +0.02 | 0.44 | 2.56 | 21W44 | 5 | 58.2 | 59.2 | 57.5 | 58.1 | -0.2 | -0.34 | 2.92 | 71.3 | 14.3 | 41.7 | 8.34 | -2.84 | +0.03 | -0.1 | -2.91 | 24.5 | +0.26 | 17.5 | -0.14 | 0.42 | 2.4 | 21W43 | 5 | 58.5 | 59.2 | 58.1 | 58.3 | 0 | 0 | 1.89 | 105 | 21 | 61.7 | 12.3 | +11.5 | -3.12 | +0.3 | +8.68 | 24.5 | +0.22 | 17.2 | -0.01 | 0.56 | 3.22 | 21W42 | 4 | 56.3 | 58.5 | 55.7 | 58.3 | +1.2 | +2.1 | 4.9 | 118 | 29.5 | 67.1 | 16.8 | +23.5 | +0.73 | +0.11 | +24.3 | 24.4 | -1.22 | 17 | -0.08 | 0.56 | 3.31 | 21W41 | 5 | 57.1 | 57.7 | 55.4 | 57.1 | +0.2 | +0.35 | 4.04 | 116 | 23.2 | 65.6 | 13.1 | -12.8 | +1.65 | +1.33 | -9.81 | 24.3 | +0.43 | 18.2 | +0.08 | 0.64 | 3.53 | 21W40 | 5 | 58 | 59.2 | 56.6 | 56.9 | -0.9 | -1.56 | 4.5 | 134 | 26.8 | 77.6 | 15.5 | +6.18 | +3.76 | -3 | +6.94 | 24.4 | +1.2 | 17.8 | -0.07 | 0.57 | 3.18 | 21W39 | 3 | 57.2 | 58.3 | 55.9 | 57.8 | -1.1 | -1.87 | 4.07 | 105 | 34.9 | 59.7 | 19.9 | -13.8 | -0.06 | -0.98 | -14.8 | 24.3 | -2.5 | 16.6 | -0.27 | 0.64 | 3.82 | 21W38 | 5 | 59.2 | 60.6 | 58.9 | 58.9 | -0.3 | -0.51 | 2.87 | 147 | 29.4 | 87.7 | 17.5 | +16.6 | +2.55 | -1.05 | +18.1 | 24.4 | -0.54 | 19.1 | +0.13 | 0.9 | 4.71 | 21W37 | 5 | 59.5 | 59.8 | 57.8 | 59.2 | -0.4 | -0.67 | 3.36 | 105 | 21 | 61.9 | 12.4 | +11.5 | +3.79 | -2.83 | +12.4 | 24.3 | -0.99 | 19.7 | -0.06 | 0.77 | 3.93 | 21W36 | 5 | 58.2 | 60 | 58 | 59.6 | +1.9 | +3.29 | 3.47 | 219 | 43.8 | 129 | 25.9 | +53.9 | +3.43 | -0.32 | +57.1 | 24.2 | +0.88 | 20.7 | +0.22 | 0.83 | 4.04 | 21W35 | 5 | 54.4 | 57.9 | 54.3 | 57.7 | +4 | +7.45 | 6.7 | 164 | 32.8 | 91.9 | 18.4 | +58.5 | +2.42 | +3.04 | +64 | 23.8 | +0.72 | 19.8 | +0.37 | 0.62 | 3.11 | 21W34 | 5 | 54.8 | 55.3 | 53.2 | 53.7 | -1.3 | -2.36 | 3.82 | 160 | 31.9 | 86.4 | 17.3 | +39.1 | +2.59 | -2.07 | +39.6 | 23.3 | +0.53 | 19.1 | -0.14 | 0.24 | 1.26 | 21W33 | 5 | 55.2 | 56.6 | 54.3 | 55 | -0.1 | -0.18 | 4.17 | 155 | 31 | 86 | 17.2 | +29.8 | +3.2 | -0.12 | +32.8 | 23 | -4.2 | 18.5 | +0.14 | 0.39 | 2.08 | 21W32 | 5 | 54.5 | 55.9 | 54.1 | 55.1 | +0.8 | +1.47 | 3.31 | 101 | 20.2 | 55.7 | 11.1 | -0.82 | -4.24 | -0.87 | -5.93 | 22.8 | -0.2 | 22.7 | -0.01 | 0.25 | 1.09 | 21W31 | 5 | 58.3 | 58.7 | 53.1 | 54.3 | -6 | -9.95 | 9.29 | 255 | 50.9 | 141 | 28.1 | -18.6 | -1.51 | -11 | -31.1 | 22.8 | +1.97 | 22.9 | +0.26 | 0.26 | 1.11 | 21W30 | 5 | 60.4 | 61 | 57.6 | 60.3 | +0.5 | +0.84 | 5.69 | 338 | 67.6 | 200 | 40 | -23.6 | +1.19 | +3.84 | -18.6 | 22.9 | -7.22 | 20.9 | -0.33 | 0 | 0 | 21W29 | 5 | 55.3 | 59.9 | 55.3 | 59.8 | +6 | +11.2 | 8.55 | 319 | 63.8 | 183 | 36.6 | +24.5 | +3.13 | +5.01 | +32.6 | 23.1 | +3.93 | 28.2 | -0.03 | 0.33 | 1.17 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 54.3 | 54.9 | 53.6 | 53.8 | -0.1 | -0.19 | 2.41 | 115 | 22.9 | 62 | 12.4 | -16.7 | -0.66 | +3.02 | -14.4 | 22.9 | +0.8 | 24.2 | -0.68 | 0.36 | 1.48 | 21W27 | 5 | 54.5 | 54.5 | 53.3 | 53.9 | -0.4 | -0.74 | 2.21 | 90.3 | 18.1 | 48.7 | 9.74 | -10.3 | -1.02 | +4.58 | -6.75 | 23.1 | +1.42 | 23.4 | -0.52 | 1.04 | 4.42 | 21W26 | 5 | 52.9 | 54.6 | 51.5 | 54.3 | +0.7 | +1.31 | 5.78 | 162 | 32.5 | 86.1 | 17.2 | -11.3 | -3.53 | +6.09 | -8.73 | 23.1 | -0.49 | 22 | -0.19 | 1.56 | 7.09 | 21W25 | 4 | 54.6 | 54.7 | 53.4 | 53.6 | -0.9 | -1.65 | 2.39 | 96.9 | 24.2 | 52.2 | 13.1 | -1.52 | -7.03 | +1.53 | -7.02 | 23.2 | -1.03 | 22.5 | -0.13 | 1.76 | 7.8 | 21W24 | 5 | 55.1 | 55.5 | 53.2 | 54.5 | -0.5 | -0.91 | 4.18 | 117 | 23.4 | 63.9 | 12.8 | +16.1 | -2.19 | -0.63 | +13.3 | 23.2 | -1.5 | 23.5 | +0.14 | 1.89 | 8.02 | 21W23 | 5 | 55.5 | 56.8 | 54.8 | 55 | -0.5 | -0.9 | 3.6 | 122 | 24.3 | 67.8 | 13.6 | +0 | -1.59 | +2.97 | +1.39 | 22.9 | -3.03 | 25 | -0.3 | 1.75 | 6.98 | 21W22 | 5 | 53.7 | 55.7 | 53 | 55.5 | +1.3 | +2.4 | 4.98 | 225 | 45 | 122 | 24.5 | +28 | -2.43 | -0.5 | +25.1 | 22.9 | -1.84 | 28.1 | -0.07 | 2.05 | 7.29 | 21W21 | 5 | 49.1 | 56 | 48.15 | 54.2 | +2.7 | +5.24 | 15.2 | 375 | 75 | 198 | 39.7 | +61.8 | +4.14 | +0.81 | +66.8 | 22.7 | -0.98 | 29.9 | +0.89 | 2.12 | 7.08 | 21W20 | 5 | 55.6 | 59.5 | 50 | 51.5 | -3.6 | -6.53 | 17.2 | 522 | 104 | 285 | 57.1 | -12.7 | +14.5 | -6.3 | -4.49 | 22.2 | +1.98 | 30.9 | +0.77 | 1.22 | 3.96 | 21W19 | 5 | 53 | 56 | 50.5 | 55.1 | +2.8 | +5.35 | 10.5 | 367 | 73.4 | 195 | 38.9 | +83.9 | +1.6 | +4.4 | +89.9 | 22.3 | +1.96 | 29 | +0.3 | 0.45 | 1.56 | 21W18 | 4 | 51 | 53.9 | 51 | 52.3 | +1.4 | +2.75 | 5.7 | 160 | 40.1 | 84.2 | 21.1 | +28.9 | -0.48 | +0.24 | +28.6 | 21.7 | +1.71 | 27 | +0.01 | 0.15 | 0.55 | 21W17 | 5 | 49.95 | 52.3 | 49.95 | 50.9 | +1.05 | +2.11 | 4.71 | 232 | 46.3 | 118 | 23.6 | +17 | +0.84 | +1.9 | +19.8 | 21.5 | -0.21 | 25.3 | +0.02 | 0.14 | 0.55 | 21W16 | 5 | 48.35 | 49.85 | 48.1 | 49.85 | +2.6 | +5.5 | 3.7 | 188 | 37.5 | 92.1 | 18.4 | +13.4 | +0.09 | +0.55 | +14.1 | 21.4 | +6.56 | 25.5 | +0.07 | 0.12 | 0.48 | 21W15 | 4 | 48.25 | 48.35 | 47.1 | 47.25 | -0.7 | -1.46 | 2.61 | 81.1 | 20.3 | 38.7 | 9.66 | +1.29 | -0.99 | -2.02 | -1.73 | 21.3 | -1.33 | 19 | +0.05 | 0.05 | 0.28 | 21W14 | 4 | 47.95 | 48.5 | 47.5 | 47.95 | +0.35 | +0.74 | 2.1 | 123 | 30.7 | 59 | 14.7 | -1.5 | +1.85 | -0.28 | +0.07 | 21.2 | -3.69 | 20.3 | -0.2 | 0 | 0.01 | 21W13 | 5 | 44.7 | 47.9 | 44.65 | 47.6 | +3 | +6.73 | 7.29 | 219 | 43.8 | 102 | 20.4 | +57.8 | +0.7 | +1.78 | +60.2 | 21.2 | -1.3 | 24 | +0 | 0.2 | 0.84 | 21W12 | 5 | 46.1 | 47 | 44.5 | 44.6 | -1.3 | -2.83 | 5.45 | 235 | 46.9 | 108 | 21.5 | -2.54 | +1.36 | -0.48 | -1.66 | 20.8 | -2.23 | 25.3 | -0.12 | 0.2 | 0.78 | 21W11 | 5 | 42.75 | 47.1 | 42.65 | 45.9 | +3.35 | +7.87 | 10.5 | 362 | 72.3 | 163 | 32.5 | +70.4 | +3.11 | +1.58 | +75.1 | 20.8 | +4.81 | 27.5 | +0.18 | 0.32 | 1.16 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 42.55 | 42.8 | 41.85 | 42.55 | +0.6 | +1.43 | 2.26 | 108 | 27 | 45.7 | 11.4 | -9.31 | +2.06 | +1.7 | -5.55 | 20.4 | -0.83 | 22.7 | 0 | 0.14 | 0.63 | 21W09 | 5 | 41.9 | 43.7 | 41.85 | 41.95 | +0.1 | +0.24 | 4.42 | 243 | 48.7 | 104 | 20.8 | +4.77 | +3.63 | +0.36 | +8.76 | 20.5 | -1.58 | 23.5 | -0.03 | 0.15 | 0.62 | 21W08 | 3 | 41.3 | 42.5 | 41.2 | 41.85 | +1.25 | +3.08 | 3.2 | 110 | 36.6 | 45.9 | 15.3 | +2 | +0.1 | +2.08 | +4.19 | 20.5 | +4.25 | 25.1 | -0.48 | 0.17 | 0.69 | 21W06 | 5 | 39.9 | 41 | 39.9 | 40.6 | +0.7 | +1.75 | 2.76 | 94.9 | 19 | 38.3 | 7.66 | -18 | -0.42 | -1.44 | -19.9 | 20.4 | -1.31 | 20.9 | -0.27 | 0.65 | 3.13 | 21W05 | 5 | 40.6 | 41.1 | 39.9 | 39.9 | -0.65 | -1.6 | 2.96 | 139 | 27.8 | 56.2 | 11.2 | -60.8 | +0.14 | -0.05 | -60.7 | 20.6 | +1.26 | 22.2 | +0.79 | 0.92 | 4.16 | 21W04 | 5 | 41.7 | 41.7 | 40.55 | 40.55 | -1.25 | -2.99 | 2.75 | 119 | 23.8 | 48.8 | 9.76 | -37 | -0.2 | -4.44 | -41.6 | 21 | -0.09 | 20.9 | -0.04 | 0.13 | 0.62 | 21W03 | 5 | 42.8 | 43.3 | 41.8 | 41.8 | -1.05 | -2.45 | 3.5 | 148 | 29.5 | 62.6 | 12.5 | -8.98 | +0.15 | -3.26 | -12.1 | 21.3 | -0.1 | 21 | -0.01 | 0.17 | 0.8 | 21W02 | 5 | 42.2 | 43 | 41.5 | 42.85 | +0.6 | +1.42 | 3.55 | 139 | 27.8 | 58.5 | 11.7 | -2.05 | -0.93 | +5.92 | +2.94 | 21.3 | +2.93 | 21.1 | -0.02 | 0.18 | 0.86 | 21W01 | 4 | 41.2 | 42.6 | 41.1 | 42.25 | +1.1 | +2.67 | 3.65 | 88.7 | 22.2 | 37.2 | 9.3 | +21.4 | -0.34 | +1.58 | +22.6 | 21.3 | +1.59 | 18.2 | +0.02 | 0.2 | 1.09 | 20W52 | 5 | 41.35 | 41.55 | 40.85 | 41.15 | -0.05 | -0.12 | 1.7 | 45.2 | 9.05 | 18.6 | 3.72 | +5.29 | -0.35 | -0.86 | +4.09 | 21.2 | -0.66 | 16.6 | -0.03 | 0.17 | 1.05 | 20W51 | 5 | 42 | 42.1 | 40.9 | 41.2 | -0.75 | -1.79 | 2.86 | 90.4 | 18.1 | 37.4 | 7.48 | -7.93 | -0.75 | -1.82 | -10.5 | 21.1 | -0.96 | 17.3 | -0.01 | 0.2 | 1.18 | 20W50 | 5 | 40.85 | 42.15 | 40.35 | 41.95 | +1.2 | +2.94 | 4.42 | 148 | 29.6 | 61.1 | 12.2 | +30.5 | -0.79 | +0.73 | +30.4 | 21.2 | +1.32 | 18.2 | +0.05 | 0.22 | 1.19 | 20W49 | 5 | 41.45 | 41.5 | 40.2 | 40.75 | -0.6 | -1.45 | 3.14 | 150 | 29.9 | 60.7 | 12.1 | -40.6 | -6.57 | +0.34 | -46.9 | 21 | +0.68 | 16.9 | -0.17 | 0.17 | 1.01 | 20W48 | 5 | 41.45 | 41.8 | 41.25 | 41.35 | +0.05 | +0.12 | 1.33 | 71.3 | 14.3 | 29.6 | 5.93 | +6.44 | -0.75 | +0.05 | +5.74 | 21.3 | +0.82 | 16.2 | +0.07 | 0.34 | 2.08 | 20W47 | 5 | 40.95 | 41.85 | 40.7 | 41.3 | +0.75 | +1.85 | 2.84 | 130 | 25.9 | 53.6 | 10.7 | +36.5 | +0.73 | -0.27 | +37 | 21.2 | +1.99 | 15.4 | +0.1 | 0.27 | 1.74 | 20W46 | 5 | 39.5 | 41.25 | 39.35 | 40.55 | +1.25 | +3.18 | 4.83 | 151 | 30.2 | 61.1 | 12.2 | +55.5 | +2.34 | +1 | +58.9 | 21 | -0.85 | 13.4 | +0.06 | 0.16 | 1.23 | 20W45 | 5 | 38.4 | 39.3 | 38.3 | 39.3 | +0.9 | +2.34 | 2.6 | 53.2 | 10.6 | 20.7 | 4.15 | +17.6 | +0.25 | +0.21 | +18 | 20.6 | -0.51 | 14.3 | -0.09 | 0.11 | 0.77 | 20W44 | 5 | 38.6 | 39 | 38.15 | 38.4 | -0.2 | -0.52 | 2.2 | 64 | 12.8 | 24.6 | 4.92 | -16.9 | -0.07 | -1.58 | -18.6 | 20.4 | -0.09 | 14.8 | -0.29 | 0.2 | 1.34 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 38.25 | 38.6 | 38.2 | 38.6 | +0.45 | +1.18 | 1.05 | 51.3 | 10.3 | 19.7 | 3.94 | -2.84 | +0.7 | -2.19 | -4.32 | 20.5 | -0.67 | 14.9 | -0.1 | 0.49 | 3.31 | 20W42 | 5 | 38.6 | 38.9 | 38.15 | 38.15 | -0.3 | -0.78 | 1.95 | 63.9 | 12.8 | 24.5 | 4.91 | -18.6 | -0.15 | -1.52 | -20.3 | 20.6 | +0.11 | 15.5 | -0.08 | 0.59 | 3.79 | 20W41 | 4 | 38.7 | 38.8 | 38.4 | 38.45 | -0.15 | -0.39 | 1.04 | 37.9 | 9.49 | 14.6 | 3.66 | -9.22 | -0.13 | -1.13 | -10.5 | 20.7 | +0.25 | 15.4 | -0.16 | 0.67 | 4.33 | 20W40 | 3 | 38.2 | 38.9 | 38.2 | 38.6 | +0.5 | +1.31 | 1.84 | 28.8 | 9.62 | 11.1 | 3.71 | +7.98 | -0.1 | -1.09 | +6.8 | 20.8 | -0.18 | 15.2 | -0.07 | 0.83 | 5.47 | 20W39 | 5 | 39.45 | 39.5 | 38 | 38.1 | -1.4 | -3.54 | 3.8 | 92.5 | 18.5 | 35.8 | 7.15 | -32.5 | +0.66 | -2.61 | -34.4 | 20.7 | +0.63 | 15.3 | +0.52 | 0.9 | 5.87 | 20W38 | 5 | 39.9 | 40.2 | 39.5 | 39.5 | -0.4 | -1 | 1.75 | 74.8 | 15 | 29.8 | 5.96 | +13.1 | -0.08 | -2.77 | +10.3 | 20.9 | -0.02 | 14.7 | +0.17 | 0.38 | 2.58 | 20W37 | 5 | 39.45 | 40 | 39.1 | 39.9 | +0.45 | +1.14 | 2.28 | 57.5 | 11.5 | 22.7 | 4.54 | -2.22 | +0.45 | -0.36 | -2.12 | 20.8 | +0.41 | 14.7 | -0.16 | 0.21 | 1.42 | 20W36 | 5 | 40.05 | 40.2 | 39.3 | 39.45 | -0.5 | -1.25 | 2.25 | 85.8 | 17.2 | 34.1 | 6.82 | -16.3 | +1.36 | -1.08 | -16 | 20.8 | +0.13 | 14.3 | -0.16 | 0.37 | 2.55 | 20W35 | 5 | 39.9 | 40.55 | 39.8 | 39.95 | +0.1 | +0.25 | 1.88 | 60.5 | 12.1 | 24.3 | 4.86 | -1.27 | +0.2 | +0.05 | -1.02 | 20.9 | +0.73 | 14.2 | -0.02 | 0.53 | 3.73 | 20W34 | 5 | 40.35 | 41 | 39.6 | 39.85 | -0.45 | -1.12 | 3.47 | 70.9 | 14.2 | 28.6 | 5.72 | +4.76 | +0.72 | -0.41 | +5.07 | 20.9 | +0.07 | 13.5 | +0.24 | 0.55 | 4.11 | 20W33 | 5 | 39.85 | 40.7 | 39.85 | 40.3 | +0.45 | +1.13 | 2.13 | 75.8 | 15.2 | 30.5 | 6.1 | +24.8 | +0.38 | -1 | +24.1 | 20.9 | -0.42 | 13.4 | 0 | 0.31 | 2.34 | 20W32 | 5 | 39.6 | 40.3 | 39.2 | 39.85 | +0.25 | +0.63 | 2.78 | 62.2 | 12.4 | 24.7 | 4.94 | -6.27 | +1.9 | +0.1 | -4.28 | 20.7 | +0.18 | 13.8 | +0.09 | 0.32 | 2.29 | 20W31 | 5 | 40.05 | 40.45 | 39.6 | 39.6 | -0.5 | -1.25 | 2.12 | 94.1 | 18.8 | 37.5 | 7.51 | -23.2 | +1.64 | -3.14 | -24.7 | 20.8 | +1.55 | 13.6 | +0.15 | 0.23 | 1.66 | 20W30 | 5 | 40.5 | 40.8 | 40.1 | 40.1 | -0.4 | -0.99 | 1.73 | 67.2 | 13.4 | 27.2 | 5.43 | +4.2 | +1.29 | -3.1 | +2.38 | 20.9 | +0.71 | 12.1 | -0.27 | 0.08 | 0.64 | 20W29 | 5 | 40.8 | 40.95 | 40.5 | 40.5 | +0.25 | +0.62 | 1.12 | 61.6 | 12.3 | 25.1 | 5.02 | +15.5 | +4.05 | -2.18 | +17.4 | 20.9 | -0.8 | 11.4 | +0.04 | 0.34 | 3.03 | 20W28 | 5 | 40.75 | 41.4 | 40.25 | 40.25 | -0.5 | -1.23 | 2.82 | 81.8 | 16.4 | 33.5 | 6.69 | +4.24 | -0.42 | +0.15 | +3.97 | 20.7 | -1.17 | 12.2 | -0.01 | 0.3 | 2.48 | 20W27 | 5 | 41.95 | 42.1 | 40 | 40.75 | -1.45 | -3.44 | 4.98 | 111 | 22.2 | 45.7 | 9.14 | +0.15 | -0.12 | +0.84 | +0.88 | 20.7 | +1.21 | 13.4 | +0.31 | 0.31 | 2.34 | 20W26 | 3 | 42.1 | 42.4 | 41.95 | 42.2 | +0.1 | +0.24 | 1.07 | 50.1 | 16.7 | 21.1 | 7.05 | +16.4 | +0.21 | +1.49 | +18.1 | 20.7 | -1.58 | 12.1 | -0.5 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 40.8 | 42.3 | 40.7 | 42.1 | +1.4 | +3.44 | 3.93 | 109 | 21.7 | 45.4 | 9.08 | +11.9 | +8.18 | +0.87 | +20.9 | 20.5 | -1.01 | 13.7 | -0.17 | 0.5 | 3.67 | 20W24 | 5 | 41.75 | 42.55 | 40.25 | 40.7 | -0.9 | -2.16 | 5.53 | 123 | 24.6 | 51.1 | 10.2 | +9.61 | -0.22 | +0.19 | +9.57 | 20.6 | +0.46 | 14.7 | +0.04 | 0.67 | 4.55 | 20W23 | 5 | 40.2 | 41.75 | 40.1 | 41.6 | +1.55 | +3.87 | 4.12 | 127 | 25.5 | 52.2 | 10.4 | +19.4 | -0.05 | +1.37 | +20.7 | 21.6 | -2.98 | 14.3 | -0.07 | 0.63 | 4.42 | 20W22 | 5 | 39.3 | 40.3 | 38.85 | 40.05 | +0.8 | +2.04 | 3.69 | 98.3 | 19.7 | 39.2 | 7.83 | +3.08 | +0.05 | +0.51 | +3.63 | 21.4 | -1.1 | 17.3 | +0.04 | 0.7 | 4.08 | 20W21 | 5 | 39 | 39.95 | 38.9 | 39.25 | +0.2 | +0.51 | 2.69 | 63.2 | 12.6 | 25 | 5 | -0.16 | +0.03 | +0.29 | +0.16 | 21.4 | -0.27 | 18.4 | -0.06 | 0.67 | 3.63 | 20W20 | 5 | 39.5 | 39.9 | 38.85 | 39.05 | -0.2 | -0.51 | 2.68 | 58.2 | 11.6 | 23 | 4.59 | -7.19 | +0.15 | -0.23 | -7.27 | 21.3 | -0.76 | 18.6 | +0.09 | 0.73 | 3.91 | 20W19 | 5 | 39 | 39.5 | 38.5 | 39.25 | -0.65 | -1.63 | 2.51 | 77.9 | 15.6 | 30.4 | 6.07 | -22.2 | +0.19 | -0.97 | -23 | 21.4 | -0.66 | 19.4 | -0.05 | 0.64 | 3.28 | 20W18 | 4 | 37.5 | 39.9 | 37.35 | 39.9 | +2.85 | +7.69 | 6.88 | 90.2 | 22.6 | 35.1 | 8.77 | +30.5 | +0.18 | -0.89 | +29.8 | 21.5 | -1.4 | 20 | +0.29 | 0.69 | 3.43 | 20W17 | 5 | 38.2 | 38.3 | 36.55 | 37.05 | -1.15 | -3.01 | 4.58 | 64.3 | 12.9 | 24 | 4.8 | -11.1 | +0.1 | -0.77 | -11.7 | 21.4 | +0.02 | 21.4 | +0.09 | 0.4 | 1.85 | 20W16 | 5 | 37.9 | 38.75 | 37.25 | 38.2 | +0.4 | +1.06 | 3.97 | 94.4 | 18.9 | 35.8 | 7.17 | +3.06 | -0.01 | -1.32 | +1.72 | 21.5 | -0.32 | 21.4 | +0.12 | 0.31 | 1.44 | 20W15 | 5 | 35.85 | 38 | 34.9 | 37.8 | +2.55 | +7.23 | 8.79 | 114 | 22.7 | 40.9 | 8.19 | +9.54 | +0.07 | +0.29 | +9.9 | 21.5 | +0.74 | 21.7 | -0.09 | 0.19 | 0.88 | 20W14 | 3 | 35.2 | 36.1 | 35 | 35.25 | -0.55 | -1.54 | 3.07 | 47.6 | 15.9 | 16.9 | 5.63 | -11.3 | +0.02 | -0.39 | -11.6 | 21.4 | +0.14 | 21 | -0.31 | 0.28 | 1.34 | 20W13 | 5 | 34.15 | 36.05 | 33.95 | 35.8 | +0.7 | +1.99 | 5.98 | 107 | 21.4 | 37.6 | 7.53 | +10.1 | -0.11 | -1.84 | +8.15 | 21.5 | -0.92 | 20.8 | -0.45 | 0.59 | 2.82 | 20W12 | 5 | 36.7 | 36.7 | 33.8 | 35.1 | -1.9 | -5.14 | 7.84 | 217 | 43.4 | 75.8 | 15.2 | -29.7 | -5.09 | -6.07 | -40.9 | 21.5 | -0.53 | 21.8 | +0.54 | 1.04 | 4.78 | 20W11 | 5 | 39 | 39.3 | 35 | 37 | -2.5 | -6.33 | 10.9 | 215 | 43 | 81.2 | 16.2 | -79.4 | +0.9 | -1.09 | -79.6 | 21.7 | -1.2 | 22.3 | +0.37 | 0.51 | 2.27 | 20W10 | 5 | 39 | 40.2 | 39 | 39.5 | -0.55 | -1.37 | 3 | 129 | 25.7 | 51 | 10.2 | -57 | +0.4 | -0.42 | -57 | 22.2 | +0.84 | 23.5 | +0.03 | 0.14 | 0.6 | 20W09 | 4 | 41 | 41.1 | 40 | 40.05 | -1.25 | -3.03 | 2.66 | 86.6 | 21.7 | 35.1 | 8.77 | -27.8 | +0.83 | -0.55 | -27.5 | 22.7 | +0.06 | 22.6 | -0.03 | 0.11 | 0.5 | 20W08 | 5 | 41.5 | 41.9 | 41.15 | 41.3 | -0.35 | -0.84 | 1.8 | 46.4 | 9.28 | 19.2 | 3.85 | -8.51 | +0.09 | -0.11 | -8.52 | 22.9 | -0.32 | 22.6 | -0.01 | 0.14 | 0.64 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 40.7 | 42.05 | 40.55 | 41.65 | +0.6 | +1.46 | 3.65 | 61.6 | 12.3 | 25.6 | 5.12 | -3.11 | +0.18 | +0.46 | -2.47 | 23 | +0.43 | 22.9 | +0.05 | 0.16 | 0.68 | 20W06 | 5 | 40 | 41.5 | 39.65 | 41.05 | +0.4 | +0.98 | 4.55 | 86.7 | 17.3 | 35.2 | 7.04 | -3.75 | +0.6 | -0.06 | -3.2 | 23.1 | -2.03 | 22.5 | +0.05 | 0.1 | 0.46 | 20W05 | 2 | 41.95 | 41.95 | 40.55 | 40.65 | -2.45 | -5.68 | 3.25 | 85.3 | 42.7 | 35 | 17.5 | -30.7 | +0.48 | -0.63 | -30.8 | 23.1 | -0.12 | 24.5 | -0.09 | 0.06 | 0.24 | 20W04 | 1 | 43.1 | 43.15 | 43 | 43.1 | 0 | 0 | 0.35 | 14.1 | 14.1 | 6.07 | 6.07 | +1.43 | -0.24 | +0.18 | +1.37 | 23.4 | +0 | 24.6 | 0 | 0.15 | 0.61 | 20W03 | 5 | 42.4 | 43.1 | 42.4 | 43.1 | +1.05 | +2.5 | 1.66 | 83.2 | 16.6 | 35.6 | 7.13 | +25 | +0.96 | -1 | +24.9 | 23.3 | +0.59 | 24.6 | +0 | 0.15 | 0.61 | 20W02 | 5 | 42.6 | 42.6 | 41.8 | 42.05 | -0.75 | -1.75 | 1.87 | 69.7 | 13.9 | 29.3 | 5.87 | -13.9 | +1.74 | +0.05 | -12.1 | 23.1 | +0.36 | 24 | -0.05 | 0.15 | 0.62 | 20W01 | 4 | 42.7 | 42.85 | 42.5 | 42.8 | +0.1 | +0.23 | 0.82 | 37.2 | 9.29 | 15.8 | 3.96 | -1.09 | -0.8 | +0.1 | -1.79 | 23.2 | -0.22 | 23.7 | -0.01 | 0.2 | 0.84 | 19W52 | 5 | 42.65 | 42.8 | 42.5 | 42.7 | -0.1 | -0.23 | 0.7 | 34.4 | 6.87 | 14.7 | 2.93 | +3.78 | -0.26 | +0.76 | +4.27 | 23.3 | -1.71 | 23.9 | -0.01 | 0.21 | 0.87 | 19W51 | 5 | 43 | 43.05 | 42.5 | 42.8 | -0.1 | -0.23 | 1.28 | 86.5 | 17.3 | 37 | 7.41 | +14.8 | +0.82 | -0.77 | +14.8 | 23.1 | -0.71 | 25.6 | 0 | 0.22 | 0.87 | 19W50 | 5 | 41.25 | 43 | 41.25 | 42.9 | +1.65 | +4 | 4.24 | 118 | 23.5 | 49.8 | 9.95 | +37.7 | +0.2 | -0.83 | +37.1 | 23 | -1.02 | 26.3 | -0.18 | 0.23 | 0.86 | 19W49 | 5 | 41.7 | 41.95 | 41.15 | 41.25 | -0.45 | -1.08 | 1.92 | 97 | 19.4 | 40.1 | 8.03 | +11.5 | +0.18 | -4.67 | +6.99 | 22.8 | +0.25 | 27.3 | -5.96 | 0.41 | 1.49 | 19W48 | 5 | 42.5 | 42.6 | 41.7 | 41.7 | -0.7 | -1.65 | 2.12 | 95.6 | 19.1 | 40.3 | 8.06 | -9.8 | +0.58 | +0.17 | -9.05 | 22.1 | -0.77 | 27.1 | +2.31 | 6.36 | 23.5 | 19W47 | 5 | 42.6 | 42.8 | 41.9 | 42.4 | -0.15 | -0.35 | 2.12 | 60 | 12 | 25.4 | 5.09 | -9.99 | +0.69 | -0.35 | -9.65 | 22.2 | -0.8 | 27.8 | +1.06 | 4.05 | 14.6 | 19W46 | 5 | 42.7 | 43.15 | 42.05 | 42.55 | -0.15 | -0.35 | 2.58 | 81.4 | 16.3 | 34.6 | 6.92 | +0.23 | +0.35 | -0.62 | -0.04 | 22.2 | +0.67 | 28.6 | +0.96 | 2.99 | 10.5 | 19W45 | 5 | 40.3 | 43.75 | 40.2 | 42.7 | +2.6 | +6.48 | 8.85 | 197 | 39.3 | 83.4 | 16.7 | +43.5 | +2.46 | +1.25 | +47.3 | 22.3 | +5.08 | 28 | +1.12 | 2.03 | 7.27 | 19W44 | 5 | 41.1 | 41.2 | 40.1 | 40.1 | -0.9 | -2.2 | 2.68 | 95.1 | 19 | 38.7 | 7.74 | -19.6 | +0.46 | -0.16 | -19.3 | 21.9 | -0.27 | 22.9 | +0.22 | 0.92 | 4 | 19W43 | 5 | 41.2 | 41.6 | 40.95 | 41 | -0.3 | -0.73 | 1.57 | 64.5 | 12.9 | 26.6 | 5.31 | -6.11 | -0.09 | -0.49 | -6.69 | 22.1 | +0.46 | 23.1 | +0.1 | 0.69 | 2.99 | 19W42 | 5 | 40.7 | 41.3 | 40.55 | 41.3 | +0.75 | +1.85 | 1.85 | 84 | 16.8 | 34.4 | 6.88 | +7.57 | -0.32 | -4.98 | +2.27 | 22.1 | -0.21 | 22.7 | +0.6 | 0.6 | 2.63 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 40.6 | 40.9 | 40.3 | 40.55 | -0.05 | -0.12 | 1.48 | 27 | 9.01 | 11 | 3.66 | -2.6 | +0.17 | +0.21 | -2.22 | 22 | +1.14 | 22.9 | 0 | 0 | 0 | 19W40 | 4 | 41.25 | 41.5 | 40.25 | 40.6 | -0.3 | -0.73 | 3.06 | 46.5 | 11.6 | 19 | 4.74 | -10.1 | -0.02 | +1.71 | -8.4 | 22 | -0.08 | 21.7 | -0.26 | 0 | 0 | 19W39 | 5 | 41.45 | 41.75 | 40.9 | 40.9 | -0.65 | -1.56 | 2.05 | 52.6 | 10.5 | 21.7 | 4.35 | -4.1 | +0.59 | +1.35 | -2.16 | 22.1 | -0.53 | 21.8 | +0.02 | 0.26 | 1.19 | 19W38 | 5 | 41.5 | 41.95 | 41.4 | 41.55 | +0.05 | +0.12 | 1.33 | 66.4 | 13.3 | 27.6 | 5.53 | +11.7 | +0.61 | -1.17 | +11.1 | 22 | -0.77 | 22.4 | +0.02 | 0.24 | 1.07 | 19W37 | 4 | 40.6 | 41.6 | 40.6 | 41.5 | +0.7 | +1.72 | 2.45 | 59.3 | 14.8 | 24.5 | 6.12 | +13.1 | +0.08 | -0.87 | +12.3 | 22 | -1.01 | 23.1 | +0.09 | 0.22 | 0.93 | 19W36 | 5 | 40.1 | 40.9 | 39.7 | 40.8 | +0.65 | +1.62 | 2.99 | 60.8 | 12.2 | 24.5 | 4.9 | +9.61 | +0.7 | +1.08 | +11.4 | 21.8 | -0.45 | 24.1 | -0.02 | 0.12 | 0.52 | 19W35 | 5 | 39.5 | 40.15 | 39.3 | 40.15 | +0.3 | +0.75 | 2.13 | 66.4 | 13.3 | 26.4 | 5.27 | -4.91 | +0.43 | +0.17 | -4.31 | 21.7 | -0.38 | 24.6 | -0.14 | 0.15 | 0.6 | 19W34 | 5 | 39.8 | 40.05 | 39.4 | 39.85 | +0.3 | +0.76 | 1.64 | 55.9 | 11.2 | 22.2 | 4.44 | -19.3 | +0.76 | -0.12 | -18.6 | 21.7 | +0.37 | 25 | 0 | 0.28 | 1.13 | 19W33 | 5 | 39.95 | 40.4 | 38.85 | 39.55 | -0.4 | -1 | 3.88 | 113 | 22.6 | 44.7 | 8.94 | -59.7 | -0.03 | +0.04 | -59.6 | 21.8 | +1.22 | 24.6 | +0.06 | 0.29 | 1.16 | 19W32 | 4 | 40 | 40.15 | 39.1 | 39.95 | -0.15 | -0.37 | 2.62 | 69.7 | 17.4 | 27.7 | 6.93 | -28 | +0.05 | -0.52 | -28.4 | 22.3 | +0.43 | 23.4 | -0.01 | 0.23 | 0.98 | 19W31 | 5 | 41.1 | 41.35 | 40 | 40.1 | -1.05 | -2.55 | 3.28 | 68.8 | 13.8 | 27.9 | 5.59 | -29.6 | +0.06 | -1.05 | -30.5 | 22.5 | +0.44 | 22.9 | +0.02 | 0.24 | 1.04 | 19W30 | 5 | 41.1 | 41.4 | 41.05 | 41.15 | +0.1 | +0.24 | 0.85 | 49.7 | 9.94 | 20.5 | 4.09 | -20.5 | +0.08 | -0.96 | -21.4 | 22.8 | +0.93 | 22.5 | -0.04 | 0.21 | 0.95 | 19W29 | 5 | 41.65 | 41.9 | 41.05 | 41.05 | -0.55 | -1.32 | 2.04 | 75.7 | 15.1 | 31.3 | 6.27 | -39.8 | 0 | -0.25 | -40.1 | 22.9 | +0.62 | 21.6 | -0.01 | 0.25 | 1.18 | 19W28 | 5 | 42.2 | 42.3 | 41.6 | 41.6 | -0.75 | -1.77 | 1.65 | 60.8 | 12.2 | 25.5 | 5.1 | -15.9 | +0.02 | +0.5 | -15.4 | 23.2 | +0.76 | 21 | +0 | 0.26 | 1.26 | 19W27 | 5 | 42 | 42.8 | 42 | 42.35 | -0.65 | -1.51 | 1.86 | 79.2 | 15.8 | 33.6 | 6.72 | -3.12 | -0.4 | -2.88 | -6.41 | 23.3 | +1.03 | 20.2 | +0.26 | 0.26 | 1.3 | 19W26 | 5 | 42.3 | 43.4 | 42.05 | 43 | +0.7 | +1.65 | 3.19 | 92.1 | 18.4 | 39.5 | 7.91 | +17.9 | +0.1 | +5.99 | +24 | 23.3 | +0.28 | 19.2 | -0.18 | 0 | 0 | 19W25 | 5 | 41.3 | 42.7 | 41.25 | 42.3 | +1 | +2.42 | 3.51 | 72.8 | 14.6 | 30.8 | 6.15 | +10.2 | -1.11 | +1.16 | +10.3 | 23.2 | -1.24 | 18.9 | -0.2 | 0.18 | 0.97 | 19W24 | 5 | 41.3 | 42.1 | 41 | 41.3 | +0.55 | +1.35 | 2.7 | 76.9 | 15.4 | 32 | 6.4 | -2.82 | +0.09 | -0.19 | -2.92 | 23.2 | -1.16 | 20.1 | +0.12 | 0.39 | 1.92 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 40.85 | 41.65 | 40.5 | 40.75 | -0.05 | -0.12 | 2.82 | 49.6 | 12.4 | 20.4 | 5.1 | -3.92 | +0.23 | -0.16 | -3.85 | 23.4 | -0.7 | 21.3 | +0.04 | 0.27 | 1.26 | 19W22 | 5 | 40.65 | 41.1 | 40.3 | 40.8 | +0.2 | +0.49 | 1.97 | 145 | 29.1 | 58.9 | 11.8 | -10.2 | +0.02 | +0.29 | -9.92 | 23.4 | +0.12 | 22 | +0.06 | 0.23 | 1.06 | 19W21 | 5 | 40.25 | 41.5 | 40.1 | 40.6 | +0.6 | +1.5 | 3.5 | 94.2 | 18.8 | 38.5 | 7.7 | -17.4 | -0.32 | +1.89 | -15.8 | 23.5 | +0.15 | 21.9 | -0.02 | 0.18 | 0.81 | 19W20 | 5 | 43.1 | 43.15 | 39.9 | 40 | -3.2 | -7.41 | 7.52 | 208 | 41.6 | 84.7 | 16.9 | -123 | -0.09 | +0.91 | -122 | 23.7 | +3.19 | 21.7 | +0.08 | 0.2 | 0.93 | 19W19 | 5 | 44.65 | 44.7 | 43.2 | 43.2 | -2.25 | -4.95 | 3.3 | 109 | 21.9 | 48.1 | 9.61 | -51.5 | -0.56 | +0.01 | -52 | 24.6 | -1.03 | 18.5 | +0.05 | 0.12 | 0.63 | 19W18 | 4 | 44.4 | 45.7 | 44.4 | 45.45 | +0.95 | +2.13 | 2.92 | 85.2 | 21.3 | 38.4 | 9.61 | +0.84 | -0.06 | +5.79 | +6.56 | 25 | +0.15 | 19.6 | +0.01 | 0.07 | 0.36 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|