|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.5 | 60.4 | +0.1 | +0.17% | 0.17% | 60.5 | 60.5 | 60.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 28 | 169.5萬 | 37 | 0.8張/筆 | 60.47元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 26 | 159萬 | 20 | 1.3張/筆 | 60.46元 | -0.1 (-0.17%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.17%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共376週) |
|
週成交價: 60.5元 (0元/ 0%) | 成交均張: 22.1張/日 | 成交均額: 133萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第84低 | - | 連2平盤 (0元/ 0%) | 歷史次低 | 近5週新高 | 第375高 | 近5週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 60.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 60.5 | 60.5 | 60.5 | 60.2 | 60 | 59.7 | 60 | 62.4 | 61.6 | 64.3 | - | - | - | 59.6 | 漲跌價 | 0 | 0 | 0 | +0.3 | +0.5 | +0.8 | +0.5 | -1.9 | -1.1 | -3.8 | - | - | - | +0.9 | 漲跌幅 | 0% | 0% | 0% | +0.5% | +0.83% | +1.34% | +0.83% | -3.04% | -1.79% | -5.91% | - | - | - | +1.51% | 振幅 | 0.17% | 0.17% | 0.33% | 0.66% | 1.17% | 2.01% | 5.17% | 13.5% | 14.4% | 16.3% | - | - | - | 1.68% | 成交張數 | 67.2 | 110 | 569 | 1,341 | 5,556 | 1.13萬 | 2.82萬 | 7.02萬 | 10.2萬 | 23.4萬 | - | - | - | 7,283 | 成交金額 | 406萬 | 667萬 | 3,443萬 | 8,098萬 | 3.35億 | 6.8億 | 16.8億 | 41.3億 | 60.8億 | 144億 | - | - | - | 4.38億 | 週轉率 | 0.01% | 0.01% | 0.07% | 0.16% | 0.67% | 1.36% | 3.39% | 8.43% | 12.2% | 28.1% | - | - | - | 0.87% |
結算價 60.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 60.4 | 60.5 | 60.4 | 60.5 | 0 | 0 | 0.17 | 0.11 | 0.02 | 0.07 | 0.01 | | | | | 0.01 | | | | | | 24W16 | 5 | 60.5 | 60.6 | 60.4 | 60.5 | 0 | 0 | 0.33 | 0.46 | 0.09 | 0.28 | 0.06 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24W15 | 5 | 60.2 | 60.5 | 60.2 | 60.5 | +0.2 | +0.33 | 0.5 | 0.42 | 0.08 | 0.25 | 0.05 | | | | | 0.01 | | | | | | 24W14 | 3 | 60.2 | 60.4 | 60.2 | 60.3 | +0.1 | +0.17 | 0.33 | 0.19 | 0.06 | 0.12 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.01 | | | | | | 24W13 | 5 | 60.3 | 60.3 | 60.2 | 60.2 | -0.1 | -0.17 | 0.17 | 0.39 | 0.08 | 0.24 | 0.05 | 0 | 0 | -0.07 | -0.07 | 0.01 | | | | | | 24W12 | 5 | 60.1 | 60.3 | 60 | 60.3 | +0.3 | +0.5 | 0.5 | 0.9 | 0.18 | 0.54 | 0.11 | +0.01 | 0 | -0.15 | -0.15 | 0.01 | | | | | | 24W11 | 5 | 60.2 | 60.3 | 60 | 60 | -0.3 | -0.5 | 0.5 | 0.58 | 0.12 | 0.35 | 0.07 | 0 | 0 | -0.08 | -0.08 | 0.01 | | | | | | 24W10 | 5 | 60.2 | 60.3 | 60.1 | 60.3 | +0.1 | +0.17 | 0.33 | 0.67 | 0.13 | 0.4 | 0.08 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24W09 | 4 | 60.3 | 60.3 | 60 | 60.2 | -0.1 | -0.17 | 0.5 | 0.21 | 0.05 | 0.13 | 0.03 | 0 | 0 | +0.01 | +0.01 | 0.01 | | | | | | 24W08 | 5 | 60.2 | 60.4 | 60.1 | 60.3 | +0.1 | +0.17 | 0.5 | 0.74 | 0.15 | 0.45 | 0.09 | | | | | 0.01 | | | | | | 24W07 | 2 | 60.3 | 60.3 | 60.1 | 60.2 | +0.1 | +0.17 | 0.33 | 0.26 | 0.13 | 0.16 | 0.08 | +0.01 | 0 | 0 | +0.01 | 0.01 | | | | | | 24W06 | 1 | 60.1 | 60.1 | 60.1 | 60.1 | 0 | 0 | 0 | 0.06 | 0.06 | 0.03 | 0.03 | | | | | 0.01 | | | | | | 24W05 | 5 | 60 | 60.1 | 59.9 | 60.1 | +0.1 | +0.17 | 0.33 | 0.57 | 0.11 | 0.34 | 0.07 | +0.01 | 0 | -0.08 | -0.07 | 0.01 | | | | | | 24W04 | 5 | 59.9 | 60.1 | 59.9 | 60 | 0 | 0 | 0.33 | 0.61 | 0.12 | 0.36 | 0.07 | +0 | 0 | -0.01 | -0.01 | 0.01 | | | | | | 24W03 | 5 | 60 | 60.1 | 59.9 | 60 | 0 | 0 | 0.33 | 0.26 | 0.05 | 0.16 | 0.03 | +0 | 0 | +0.01 | +0.01 | 0.01 | | | | | | 24W02 | 5 | 59.9 | 60 | 59.8 | 60 | +0.1 | +0.17 | 0.33 | 0.35 | 0.07 | 0.21 | 0.04 | 0 | 0 | -0.03 | -0.03 | 0.01 | | | | | | 24W01 | 4 | 59.6 | 60 | 59.6 | 59.9 | +0.3 | +0.5 | 0.67 | 0.51 | 0.13 | 0.31 | 0.08 | +0 | 0 | 0 | 0 | 0.01 | | | | | | 23W52 | 5 | 59.7 | 59.8 | 59.5 | 59.6 | -0.1 | -0.17 | 0.5 | 0.69 | 0.14 | 0.41 | 0.08 | +0 | 0 | -0.02 | -0.02 | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 59.6 | 59.8 | 59.5 | 59.7 | +0.1 | +0.17 | 0.5 | 0.47 | 0.09 | 0.28 | 0.06 | 0 | 0 | -0.02 | -0.02 | 0.01 | | | | | | 23W50 | 5 | 59.8 | 59.9 | 59.5 | 59.6 | -0.3 | -0.5 | 0.67 | 0.78 | 0.16 | 0.46 | 0.09 | 0 | 0 | +0.02 | +0.01 | 0.01 | | | | | | 23W49 | 5 | 59.9 | 59.9 | 59.7 | 59.9 | 0 | 0 | 0.33 | 0.55 | 0.11 | 0.33 | 0.07 | -0.02 | 0 | -0.02 | -0.04 | 0.01 | | | | | | 23W48 | 5 | 59.7 | 59.9 | 59.6 | 59.9 | +0.2 | +0.34 | 0.5 | 0.35 | 0.07 | 0.21 | 0.04 | -0.01 | 0 | +0 | -0.01 | 0.01 | | | | | | 23W47 | 5 | 59.9 | 59.9 | 59.4 | 59.7 | 0 | 0 | 0.84 | 0.28 | 0.06 | 0.17 | 0.03 | 0 | 0 | +0 | +0 | 0.01 | | | | | | 23W46 | 5 | 59.7 | 59.9 | 59.6 | 59.7 | -0.2 | -0.33 | 0.5 | 0.42 | 0.08 | 0.25 | 0.05 | +0.03 | 0 | +0.02 | +0.05 | 0.01 | | | | | | 23W45 | 5 | 59.7 | 60 | 59.6 | 59.9 | +0.2 | +0.34 | 0.67 | 0.22 | 0.04 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.01 | | | | | | 23W44 | 5 | 59.7 | 59.7 | 59.6 | 59.7 | 0 | 0 | 0.17 | 0.31 | 0.06 | 0.18 | 0.04 | 0 | 0 | +0 | 0 | 0.01 | | | | | | 23W43 | 5 | 59.8 | 59.9 | 59.6 | 59.7 | -0.2 | -0.33 | 0.5 | 0.35 | 0.07 | 0.21 | 0.04 | -0.01 | 0 | +0.04 | +0.02 | 0.01 | | | | | | 23W42 | 5 | 59.9 | 60 | 59.6 | 59.9 | 0 | 0 | 0.67 | 0.66 | 0.13 | 0.4 | 0.08 | +0.03 | +0.1 | +0.02 | +0.15 | 0.01 | | | | | | 23W41 | 3 | 59.7 | 59.9 | 59.7 | 59.9 | +0.2 | +0.34 | 0.34 | 0.3 | 0.1 | 0.18 | 0.06 | 0 | 0 | +0.01 | +0.01 | 0.01 | | | | | | 23W40 | 5 | 59.9 | 60 | 59.4 | 59.7 | -0.3 | -0.5 | 1 | 0.7 | 0.14 | 0.42 | 0.08 | 0 | 0 | -0.03 | -0.03 | 0.01 | | | | | | 23W39 | 4 | 59.9 | 60.1 | 59.6 | 60 | -0.1 | -0.17 | 0.83 | 0.49 | 0.12 | 0.29 | 0.07 | 0 | +0.1 | +0 | +0.1 | 0.01 | | | | | | 23W38 | 5 | 60 | 60.1 | 59.9 | 60.1 | +0.1 | +0.17 | 0.33 | 0.82 | 0.16 | 0.49 | 0.1 | +0.02 | 0 | -0.04 | -0.02 | 0.01 | | | | | | 23W37 | 5 | 59.9 | 60.1 | 59.9 | 60 | +0.1 | +0.17 | 0.33 | 0.48 | 0.1 | 0.29 | 0.06 | +0 | 0 | -0.04 | -0.04 | 0.01 | | | | | | 23W36 | 5 | 59.5 | 59.9 | 59.5 | 59.9 | +0.3 | +0.5 | 0.67 | 0.64 | 0.13 | 0.38 | 0.08 | 0 | 0 | -0.18 | -0.18 | 0.01 | | | | | | 23W35 | 5 | 59.1 | 59.6 | 59.1 | 59.6 | +0.4 | +0.68 | 0.84 | 0.65 | 0.13 | 0.39 | 0.08 | +0 | 0 | -0.08 | -0.08 | 0.01 | | | | | | 23W34 | 5 | 59.2 | 59.4 | 58.7 | 59.2 | -0.1 | -0.17 | 1.18 | 0.69 | 0.14 | 0.41 | 0.08 | -0.02 | 0 | -0.05 | -0.06 | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 59.1 | 59.4 | 58.7 | 59.3 | +0.1 | +0.17 | 1.18 | 0.62 | 0.12 | 0.37 | 0.07 | +0.02 | 0 | -0.04 | -0.02 | 0.01 | | | | | | 23W32 | 5 | 58.9 | 59.2 | 58.9 | 59.2 | +0.2 | +0.34 | 0.51 | 0.66 | 0.13 | 0.39 | 0.08 | 0 | 0 | -0.08 | -0.08 | 0.01 | | | | | | 23W31 | 4 | 58.8 | 59 | 58.8 | 59 | +0.1 | +0.17 | 0.34 | 0.31 | 0.08 | 0.18 | 0.05 | 0 | 0 | -0.06 | -0.06 | 0.01 | | | | | | 23W30 | 5 | 58.6 | 58.9 | 58.6 | 58.9 | +0.3 | +0.51 | 0.51 | 0.63 | 0.13 | 0.37 | 0.07 | 0 | 0 | -0.04 | -0.04 | 0.01 | | | | | | 23W29 | 5 | 58.3 | 58.6 | 58.3 | 58.6 | +0.3 | +0.51 | 0.51 | 0.86 | 0.17 | 0.5 | 0.1 | -0.03 | 0 | -0.04 | -0.07 | 0.01 | | | | | | 23W28 | 5 | 57.9 | 58.4 | 57.9 | 58.3 | +0.4 | +0.69 | 0.86 | 1.14 | 0.23 | 0.66 | 0.13 | +0.03 | 0 | 0 | +0.03 | 0.01 | | | | | | 23W27 | 5 | 57.7 | 58 | 57.7 | 57.9 | +0.2 | +0.35 | 0.52 | 0.96 | 0.19 | 0.56 | 0.11 | 0 | +0.04 | 0 | +0.04 | 0.01 | | | | | | 23W26 | 5 | 59.4 | 59.7 | 57.5 | 57.7 | -1.7 | -2.86 | 3.7 | 1.47 | 0.29 | 0.86 | 0.17 | +0.01 | 0 | -0.01 | 0 | 0.01 | | | | | | 23W25 | 3 | 59.6 | 59.6 | 59.3 | 59.4 | -0.2 | -0.34 | 0.5 | 0.54 | 0.18 | 0.32 | 0.11 | 0 | 0 | -0.01 | -0.01 | 0.01 | | | | | | 23W24 | 5 | 59.6 | 59.8 | 59.4 | 59.6 | +0.1 | +0.17 | 0.67 | 0.74 | 0.15 | 0.44 | 0.09 | 0 | 0 | +0.01 | +0.01 | 0.01 | | | | | | 23W23 | 5 | 59.6 | 59.7 | 59.4 | 59.5 | -0.3 | -0.5 | 0.5 | 0.61 | 0.12 | 0.36 | 0.07 | 0 | 0 | -0.04 | -0.04 | 0.01 | | | | | | 23W22 | 5 | 59.4 | 59.8 | 59.4 | 59.8 | +0.3 | +0.5 | 0.67 | 0.42 | 0.08 | 0.25 | 0.05 | +0 | 0 | +0.02 | +0.02 | 0.01 | | | | | | 23W21 | 5 | 59.9 | 59.9 | 59.2 | 59.5 | -0.4 | -0.67 | 1.17 | 1.16 | 0.23 | 0.69 | 0.14 | -0.01 | 0 | -0.75 | -0.76 | 0.01 | | | | | | 23W20 | 5 | 59.8 | 60 | 59.7 | 59.9 | 0 | 0 | 0.5 | 0.31 | 0.06 | 0.18 | 0.04 | +0 | 0 | -0.02 | -0.01 | 0.01 | | | | | | 23W19 | 5 | 60.1 | 60.2 | 59.8 | 59.9 | -0.2 | -0.33 | 0.67 | 0.41 | 0.08 | 0.24 | 0.05 | +0 | 0 | +0.1 | +0.11 | 0.01 | | | | | | 23W18 | 4 | 60 | 60.2 | 60 | 60.1 | 0 | 0 | 0.33 | 0.11 | 0.03 | 0.07 | 0.02 | 0 | 0 | +0.02 | +0.02 | 0.01 | | | | | | 23W17 | 5 | 59.8 | 60.3 | 59.7 | 60.1 | +0.2 | +0.33 | 1 | 0.33 | 0.07 | 0.2 | 0.04 | +0 | 0 | -0.05 | -0.05 | 0.01 | | | | | | 23W16 | 5 | 59.7 | 59.9 | 59.5 | 59.9 | +0.1 | +0.17 | 0.67 | 0.58 | 0.12 | 0.35 | 0.07 | +0 | 0 | -0.05 | -0.05 | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 59.9 | 60 | 59.4 | 59.8 | -0.1 | -0.17 | 1 | 0.69 | 0.14 | 0.41 | 0.08 | 0 | -0.05 | -0.1 | -0.14 | 0.01 | | | | | | 23W14 | 2 | 59.9 | 60 | 59.9 | 59.9 | 0 | 0 | 0.17 | 0.31 | 0.15 | 0.18 | 0.09 | 0 | 0 | -0.03 | -0.03 | 0.01 | | | | | | 23W13 | 5 | 59.9 | 60 | 59.5 | 59.9 | -0.1 | -0.17 | 0.83 | 0.52 | 0.1 | 0.31 | 0.06 | -0.01 | 0 | +0.02 | +0.01 | 0.01 | | | | | | 23W12 | 5 | 59.1 | 60.4 | 58.9 | 60 | +0.7 | +1.18 | 2.53 | 1.77 | 0.35 | 1.06 | 0.21 | +0.02 | 0 | -0.48 | -0.47 | 0.01 | | | | | | 23W11 | 5 | 59.4 | 59.5 | 59 | 59.3 | -0.3 | -0.5 | 0.84 | 0.82 | 0.16 | 0.49 | 0.1 | 0 | 0 | -0.31 | -0.31 | 0.01 | | | | | | 23W10 | 5 | 59.7 | 59.8 | 59.4 | 59.6 | -0.2 | -0.33 | 0.67 | 0.59 | 0.12 | 0.35 | 0.07 | 0 | -0.03 | -0.16 | -0.2 | 0.01 | | | | | | 23W09 | 3 | 60 | 60 | 59.6 | 59.8 | -0.2 | -0.33 | 0.67 | 0.22 | 0.07 | 0.13 | 0.04 | 0 | 0 | -0.09 | -0.09 | 0.01 | | | | | | 23W08 | 5 | 58.5 | 60 | 58.5 | 60 | +1.4 | +2.39 | 2.56 | 2.13 | 0.43 | 1.26 | 0.25 | -0.05 | 0 | -0.77 | -0.82 | 0.01 | | | | | | 23W07 | 5 | 56.7 | 58.6 | 56.7 | 58.6 | +1.9 | +3.35 | 3.35 | 2.84 | 0.57 | 1.63 | 0.33 | +0.05 | 0 | -0.74 | -0.68 | 0.01 | | | | | | 23W06 | 5 | 56.9 | 57 | 56.3 | 56.7 | -0.3 | -0.53 | 1.23 | 2.13 | 0.43 | 1.2 | 0.24 | -0.03 | 0 | -0.44 | -0.47 | 0.01 | | | | | | 23W05 | 5 | 57.3 | 57.4 | 56.9 | 57 | -0.2 | -0.35 | 0.87 | 2.4 | 0.48 | 1.37 | 0.27 | -0.02 | -0.01 | -0.28 | -0.3 | 0.01 | | | | | | 23W03 | 2 | 57.2 | 57.3 | 57 | 57.2 | 0 | 0 | 0.52 | 0.84 | 0.42 | 0.48 | 0.24 | +0 | 0 | -0.12 | -0.12 | 0.01 | | | | | | 23W02 | 5 | 57 | 57.3 | 57 | 57.2 | +0.2 | +0.35 | 0.53 | 1.47 | 0.29 | 0.84 | 0.17 | +0.01 | 0 | -0.24 | -0.23 | 0.01 | | | | | | 23W01 | 4 | 56.7 | 57.1 | 56.7 | 57 | +0.4 | +0.71 | 0.71 | 0.79 | 0.2 | 0.45 | 0.11 | 0 | 0 | -0.25 | -0.25 | 0.01 | | | | | | 22W53 | 5 | 56.7 | 56.8 | 56.5 | 56.6 | -0.1 | -0.18 | 0.53 | 0.68 | 0.14 | 0.39 | 0.08 | +0.01 | 0 | -0.18 | -0.17 | 0.01 | | | | | | 22W52 | 5 | 56.7 | 57.1 | 56.6 | 56.7 | 0 | 0 | 0.88 | 0.44 | 0.09 | 0.25 | 0.05 | +0.02 | -0.02 | -0.14 | -0.13 | 0.01 | | | | | | 22W51 | 5 | 56.7 | 56.9 | 56.6 | 56.7 | +0.1 | +0.18 | 0.53 | 0.46 | 0.09 | 0.26 | 0.05 | -0.01 | 0 | -0.22 | -0.23 | 0.01 | | | | | | 22W50 | 5 | 57 | 57.1 | 56.4 | 56.6 | -0.7 | -1.22 | 1.22 | 0.99 | 0.2 | 0.56 | 0.11 | -0.03 | 0 | -0.09 | -0.13 | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 56.8 | 57.3 | 56.6 | 57.3 | +0.5 | +0.88 | 1.23 | 1.88 | 0.38 | 1.07 | 0.21 | 0 | 0 | -0.69 | -0.7 | 0.01 | | | | | | 22W48 | 5 | 56.9 | 57 | 56.5 | 56.8 | +0.3 | +0.53 | 0.88 | 0.91 | 0.18 | 0.52 | 0.1 | -0.04 | 0 | -0.5 | -0.54 | 0.01 | | | | | | 22W47 | 5 | 55.4 | 56.5 | 55.3 | 56.5 | +1.2 | +2.17 | 2.17 | 1.44 | 0.29 | 0.8 | 0.16 | -0.02 | -0.03 | -0.85 | -0.9 | 0.02 | | | | | | 22W46 | 5 | 55.2 | 55.6 | 54.9 | 55.3 | +0.3 | +0.55 | 1.27 | 1.02 | 0.2 | 0.56 | 0.11 | -0.01 | 0 | -0.49 | -0.5 | 0.02 | | | | | | 22W45 | 5 | 54.7 | 55 | 54.4 | 55 | +0.3 | +0.55 | 1.1 | 1.02 | 0.2 | 0.56 | 0.11 | +0.03 | 0 | -0.03 | 0 | 0.02 | | | | | | 22W44 | 5 | 55.8 | 55.8 | 54.6 | 54.7 | -1.1 | -1.97 | 2.15 | 1.71 | 0.34 | 0.94 | 0.19 | +0.03 | 0 | +0 | +0.03 | 0.02 | | | | | | 22W43 | 5 | 57.7 | 57.7 | 55.4 | 55.8 | -2 | -3.46 | 3.98 | 1.2 | 0.24 | 0.67 | 0.13 | -0.07 | 0 | 0 | -0.07 | 0.01 | | | | | | 22W42 | 4 | 58.6 | 58.7 | 57.5 | 57.8 | -0.9 | -1.53 | 2.04 | 0.28 | 0.07 | 0.16 | 0.04 | +0 | 0 | -0.03 | -0.03 | 0.02 | | | | | | 22W41 | 5 | 58.9 | 59 | 58.7 | 58.7 | -0.2 | -0.34 | 0.51 | 1.12 | 0.22 | 0.66 | 0.13 | +0.13 | 0 | -0.22 | -0.08 | 0.02 | | | | | | 22W40 | 5 | 59.2 | 59.2 | 58.7 | 58.9 | -0.3 | -0.51 | 0.84 | 0.74 | 0.15 | 0.44 | 0.09 | 0 | 0 | +0.04 | +0.04 | 0 | | | | | | 22W39 | 5 | 59.8 | 59.8 | 59 | 59.2 | -0.6 | -1 | 1.34 | 0.91 | 0.18 | 0.54 | 0.11 | 0 | -0.08 | -0.06 | -0.14 | 0 | | | | | | 22W38 | 5 | 59.9 | 60 | 59.7 | 59.8 | -0.2 | -0.33 | 0.5 | 1.81 | 0.36 | 1.08 | 0.22 | +0 | 0 | -0.06 | -0.06 | 0.01 | | | | | | 22W37 | 4 | 60.4 | 60.4 | 59.9 | 60 | -0.5 | -0.83 | 0.83 | 0.58 | 0.14 | 0.35 | 0.09 | 0 | 0 | -0.11 | -0.11 | 0 | | | | | | 22W36 | 5 | 60.5 | 60.6 | 60.4 | 60.5 | -0.1 | -0.17 | 0.33 | 0.28 | 0.06 | 0.17 | 0.03 | 0 | 0 | -0.06 | -0.06 | 0 | | | | | | 22W35 | 5 | 60.6 | 60.6 | 60.5 | 60.6 | 0 | 0 | 0.17 | 0.24 | 0.05 | 0.14 | 0.03 | 0 | 0 | -0.11 | -0.11 | 0.01 | | | | | | 22W34 | 5 | 60.6 | 60.6 | 60.5 | 60.6 | 0 | 0 | 0.17 | 0.23 | 0.05 | 0.14 | 0.03 | 0 | 0 | -0.12 | -0.12 | 0.01 | | | | | | 22W33 | 5 | 60.6 | 60.6 | 60.5 | 60.6 | 0 | 0 | 0.17 | 0.23 | 0.05 | 0.14 | 0.03 | -0.03 | 0 | -0.12 | -0.14 | 0.01 | | | | | | 22W32 | 5 | 60.5 | 60.6 | 60.5 | 60.6 | 0 | 0 | 0.17 | 0.22 | 0.04 | 0.13 | 0.03 | 0 | 0 | -0.08 | -0.08 | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 60.3 | 60.6 | 60.3 | 60.6 | +0.2 | +0.33 | 0.5 | 0.27 | 0.05 | 0.16 | 0.03 | 0 | 0 | -0.03 | -0.03 | 0.01 | | | | | | 22W30 | 5 | 60.4 | 60.5 | 60.3 | 60.4 | -0.1 | -0.17 | 0.33 | 0.14 | 0.03 | 0.08 | 0.02 | +0 | 0 | +0.03 | +0.04 | 0.01 | | | | | | 22W29 | 5 | 60.4 | 60.5 | 60.4 | 60.5 | 0 | 0 | 0.17 | 0.18 | 0.04 | 0.11 | 0.02 | 0 | 0 | -0.05 | -0.05 | 0.01 | | | | | | 22W28 | 5 | 60.3 | 60.5 | 60.3 | 60.5 | -2 | -3.2 | 0.32 | 0.36 | 0.07 | 0.22 | 0.04 | +0 | 0 | -0.13 | -0.12 | 0.01 | | | | | | 22W27 | 5 | 62.3 | 62.5 | 62.2 | 62.5 | +0.2 | +0.32 | 0.48 | 0.54 | 0.11 | 0.34 | 0.07 | -0.04 | 0 | -0.02 | -0.06 | 0.01 | | | | | | 22W26 | 5 | 62.1 | 62.3 | 62.1 | 62.3 | +0.1 | +0.16 | 0.32 | 0.49 | 0.1 | 0.31 | 0.06 | 0 | 0 | -0.18 | -0.18 | 0.01 | | | | | | 22W25 | 5 | 62.3 | 62.4 | 62.1 | 62.2 | -0.2 | -0.32 | 0.48 | 0.19 | 0.04 | 0.12 | 0.02 | 0 | 0 | -0.07 | -0.07 | 0.01 | | | | | | 22W24 | 5 | 62.3 | 62.4 | 62.2 | 62.4 | +0.1 | +0.16 | 0.32 | 0.42 | 0.08 | 0.26 | 0.05 | 0 | 0 | -0.08 | -0.08 | 0.01 | | | | | | 22W23 | 4 | 62.4 | 62.4 | 62.3 | 62.3 | -0.1 | -0.16 | 0.16 | 0.28 | 0.07 | 0.17 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0.01 | | | | | | 22W22 | 5 | 62.3 | 62.4 | 62.2 | 62.4 | 0 | 0 | 0.32 | 0.39 | 0.08 | 0.24 | 0.05 | 0 | 0 | -0.25 | -0.25 | 0.01 | | | | | | 22W21 | 5 | 62.5 | 62.5 | 62.3 | 62.4 | -0.1 | -0.16 | 0.32 | 0.57 | 0.11 | 0.36 | 0.07 | 0 | -0.09 | -0.1 | -0.2 | 0.01 | | | | | | 22W20 | 5 | 62.4 | 62.6 | 62.2 | 62.5 | -0.1 | -0.16 | 0.64 | 1.33 | 0.27 | 0.83 | 0.17 | 0 | 0 | -1.03 | -1.03 | 0.01 | | | | | | 22W19 | 4 | 62.7 | 62.7 | 62.4 | 62.6 | -0.1 | -0.16 | 0.48 | 0.15 | 0.04 | 0.1 | 0.02 | 0 | 0 | +0.04 | +0.04 | 0.01 | | | | | | 22W18 | 5 | 62.6 | 62.8 | 62.4 | 62.7 | 0 | 0 | 0.64 | 2.69 | 0.54 | 1.69 | 0.34 | 0 | -0.03 | -2.36 | -2.39 | 0.01 | | | | | | 22W17 | 5 | 62.5 | 63 | 62.3 | 62.7 | +0.2 | +0.32 | 1.12 | 0.37 | 0.07 | 0.23 | 0.05 | 0 | -0.06 | -0.05 | -0.11 | 0.01 | | | | | | 22W16 | 5 | 62.5 | 62.7 | 62.3 | 62.5 | 0 | 0 | 0.64 | 0.33 | 0.07 | 0.21 | 0.04 | 0 | 0 | -0.13 | -0.14 | 0.01 | | | | | | 22W15 | 3 | 62.6 | 62.7 | 62.5 | 62.5 | -0.3 | -0.48 | 0.32 | 0.18 | 0.06 | 0.11 | 0.04 | 0 | 0 | -0.09 | -0.09 | 0.01 | | | | | | 22W14 | 5 | 62.7 | 62.9 | 62.5 | 62.8 | +0.1 | +0.16 | 0.64 | 0.97 | 0.19 | 0.61 | 0.12 | -0.01 | 0 | -0.12 | -0.13 | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 62.6 | 62.8 | 62.4 | 62.7 | -0.1 | -0.16 | 0.64 | 0.16 | 0.03 | 0.1 | 0.02 | 0 | 0 | +0.02 | +0.02 | 0.01 | | | | | | 22W12 | 5 | 62.8 | 62.8 | 62.5 | 62.8 | 0 | 0 | 0.48 | 0.29 | 0.06 | 0.18 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.01 | | | | | | 22W11 | 5 | 62.7 | 62.9 | 62.4 | 62.8 | -0.2 | -0.32 | 0.79 | 0.41 | 0.08 | 0.26 | 0.05 | -0.01 | 0 | +0.05 | +0.04 | 0.01 | | | | | | 22W10 | 4 | 63.2 | 63.2 | 62.7 | 63 | -0.2 | -0.32 | 0.79 | 0.46 | 0.11 | 0.29 | 0.07 | -0.01 | 0 | -0.02 | -0.03 | 0.02 | | | | | | 22W09 | 5 | 63.1 | 63.2 | 62.8 | 63.2 | +0.1 | +0.16 | 0.63 | 0.24 | 0.05 | 0.15 | 0.03 | 0 | 0 | +0.01 | +0.01 | 0.02 | | | | | | 22W08 | 5 | 63.2 | 63.2 | 63.1 | 63.1 | -0.2 | -0.32 | 0.16 | 0.16 | 0.03 | 0.1 | 0.02 | 0 | 0 | -0.02 | -0.02 | 0.02 | | | | | | 22W07 | 5 | 63.1 | 63.3 | 63 | 63.3 | +0.2 | +0.32 | 0.48 | 0.37 | 0.07 | 0.23 | 0.05 | -0.01 | -0.07 | -0.08 | -0.16 | 0.02 | | | | | | 22W05 | 3 | 63 | 63.1 | 62.9 | 63.1 | +0.1 | +0.16 | 0.32 | 0.26 | 0.09 | 0.16 | 0.05 | 0 | -0.05 | -0.04 | -0.1 | 0.02 | | | | | | 22W04 | 5 | 63 | 63.1 | 62.9 | 63 | -0.1 | -0.16 | 0.32 | 0.96 | 0.19 | 0.6 | 0.12 | 0 | -0.07 | -0.04 | -0.11 | 0.02 | | | | | | 22W03 | 5 | 63.1 | 63.1 | 62.9 | 63.1 | 0 | 0 | 0.32 | 0.24 | 0.05 | 0.15 | 0.03 | 0 | 0 | +0 | +0 | 0.02 | | | | | | 22W02 | 5 | 62.9 | 63.1 | 62.9 | 63.1 | +0.2 | +0.32 | 0.32 | 0.41 | 0.08 | 0.26 | 0.05 | -0.05 | 0 | -0.01 | -0.07 | 0.02 | | | | | | 22W01 | 4 | 63 | 63.1 | 62.9 | 62.9 | -0.2 | -0.32 | 0.32 | 0.14 | 0.04 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 21W52 | 5 | 63 | 63.1 | 62.9 | 63.1 | +0.1 | +0.16 | 0.32 | 0.18 | 0.04 | 0.11 | 0.02 | 0 | 0 | +0.03 | +0.03 | 0.02 | | | | | | 21W51 | 5 | 63 | 63 | 62.8 | 63 | 0 | 0 | 0.32 | 0.7 | 0.14 | 0.44 | 0.09 | -0.1 | 0 | -0.1 | -0.2 | 0.02 | | | | | | 21W50 | 5 | 63 | 63 | 62.8 | 63 | +0.1 | +0.16 | 0.32 | 0.25 | 0.05 | 0.16 | 0.03 | 0 | 0 | +0 | +0 | 0.04 | | | | | | 21W49 | 5 | 62.6 | 63 | 62.6 | 62.9 | +0.1 | +0.16 | 0.64 | 0.23 | 0.05 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 21W48 | 5 | 62.9 | 62.9 | 62.6 | 62.8 | -0.1 | -0.16 | 0.48 | 0.22 | 0.04 | 0.14 | 0.03 | -0.01 | 0 | +0 | 0 | 0.04 | | | | | | 21W47 | 5 | 62.6 | 62.9 | 62.5 | 62.9 | +0.4 | +0.64 | 0.64 | 0.55 | 0.11 | 0.34 | 0.07 | -0.02 | 0 | -0.06 | -0.08 | 0.04 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 62.6 | 62.7 | 62.5 | 62.5 | -0.1 | -0.16 | 0.32 | 0.21 | 0.04 | 0.13 | 0.03 | -0.01 | 0 | +0.01 | +0 | 0.04 | | | | | | 21W45 | 5 | 62.3 | 62.6 | 62.3 | 62.6 | +0.1 | +0.16 | 0.48 | 0.47 | 0.09 | 0.29 | 0.06 | +0.02 | 0 | -0.1 | -0.08 | 0.04 | | | | | | 21W44 | 5 | 62.2 | 62.5 | 62.1 | 62.5 | +0.2 | +0.32 | 0.64 | 0.45 | 0.09 | 0.28 | 0.06 | +0 | 0 | -0.09 | -0.09 | 0.04 | | | | | | 21W43 | 5 | 62 | 62.3 | 62 | 62.3 | +0.1 | +0.16 | 0.48 | 1.13 | 0.23 | 0.7 | 0.14 | +0.02 | 0 | +0.09 | +0.11 | 0.04 | | | | | | 21W42 | 4 | 62 | 62.2 | 62 | 62.2 | 0 | 0 | 0.32 | 1.68 | 0.42 | 1.04 | 0.26 | +0.01 | 0 | +0.2 | +0.2 | 0.04 | | | | | | 21W41 | 5 | 62 | 62.2 | 61.8 | 62.2 | +0.2 | +0.32 | 0.65 | 1 | 0.2 | 0.62 | 0.12 | +0.01 | 0 | +0.15 | +0.16 | 0.04 | | | | | | 21W40 | 5 | 62 | 62.1 | 61.8 | 62 | 0 | 0 | 0.48 | 0.29 | 0.06 | 0.18 | 0.04 | +0.01 | 0 | +0.04 | +0.06 | 0.03 | | | | | | 21W39 | 3 | 61.8 | 62.1 | 61.8 | 62 | +0.1 | +0.16 | 0.48 | 0.92 | 0.31 | 0.57 | 0.19 | +0.01 | 0 | +0.09 | +0.1 | 0.03 | | | | | | 21W38 | 5 | 61.9 | 61.9 | 61.7 | 61.9 | 0 | 0 | 0.32 | 0.64 | 0.13 | 0.4 | 0.08 | +0 | 0 | +0.08 | +0.08 | 0.03 | | | | | | 21W37 | 5 | 62 | 62 | 61.8 | 61.9 | -0.1 | -0.16 | 0.32 | 0.31 | 0.06 | 0.19 | 0.04 | +0.01 | 0 | +0.13 | +0.13 | 0.03 | | | | | | 21W36 | 5 | 61.5 | 62 | 61.5 | 62 | +0.4 | +0.65 | 0.81 | 0.83 | 0.17 | 0.51 | 0.1 | 0 | -0.01 | -0.02 | -0.04 | 0.03 | | | | | | 21W35 | 5 | 61.3 | 61.6 | 61.1 | 61.6 | +0.4 | +0.65 | 0.82 | 0.59 | 0.12 | 0.36 | 0.07 | +0 | -0.17 | +0.17 | 0 | 0.03 | | | | | | 21W34 | 5 | 61.2 | 61.3 | 61 | 61.2 | 0 | 0 | 0.49 | 0.66 | 0.13 | 0.4 | 0.08 | +0.01 | -0.21 | +0.28 | +0.08 | 0.03 | | | | | | 21W33 | 5 | 60.8 | 61.3 | 60.8 | 61.2 | +0.3 | +0.49 | 0.82 | 0.31 | 0.06 | 0.19 | 0.04 | 0 | 0 | +0.03 | +0.03 | 0.03 | | | | | | 21W32 | 5 | 60.5 | 60.9 | 60.5 | 60.9 | +0.3 | +0.5 | 0.66 | 0.53 | 0.11 | 0.32 | 0.06 | +0 | 0 | -0.16 | -0.16 | 0.03 | | | | | | 21W31 | 5 | 60.3 | 60.7 | 60.3 | 60.6 | -1.9 | -3.04 | 0.64 | 1.63 | 0.33 | 0.99 | 0.2 | 0 | 0 | -1.03 | -1.03 | 0.03 | | | | | | 21W30 | 5 | 62.8 | 62.9 | 62.4 | 62.5 | -0.4 | -0.64 | 0.79 | 0.84 | 0.17 | 0.52 | 0.1 | -0.01 | 0 | +0.06 | +0.06 | 0.03 | | | | | | 21W29 | 5 | 62.8 | 63 | 62.7 | 62.9 | +0.1 | +0.16 | 0.48 | 0.33 | 0.07 | 0.21 | 0.04 | -0.04 | 0 | +0.02 | -0.02 | 0.03 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 62.6 | 62.8 | 62.6 | 62.8 | +0.1 | +0.16 | 0.32 | 0.35 | 0.07 | 0.22 | 0.04 | -0.04 | 0 | +0.02 | -0.02 | 0.03 | | | | | | 21W27 | 5 | 62.4 | 62.7 | 62.4 | 62.7 | +0.3 | +0.48 | 0.48 | 0.22 | 0.04 | 0.14 | 0.03 | -0.02 | 0 | -0.05 | -0.06 | 0.04 | | | | | | 21W26 | 5 | 62.5 | 62.5 | 62.3 | 62.4 | -0.1 | -0.16 | 0.32 | 0.45 | 0.09 | 0.28 | 0.06 | -0.03 | -0.05 | +0 | -0.07 | 0.04 | | | | | | 21W25 | 4 | 62.4 | 62.5 | 62.3 | 62.5 | +0.1 | +0.16 | 0.32 | 0.28 | 0.07 | 0.18 | 0.04 | -0.01 | 0 | +0.02 | +0.01 | 0.04 | | | | | | 21W24 | 5 | 62.3 | 62.4 | 62.2 | 62.4 | 0 | 0 | 0.32 | 0.67 | 0.13 | 0.42 | 0.08 | -0.01 | 0 | -0.01 | -0.03 | 0.04 | | | | | | 21W23 | 5 | 62.4 | 62.5 | 62.2 | 62.4 | 0 | 0 | 0.48 | 0.6 | 0.12 | 0.37 | 0.07 | 0 | 0 | -0.23 | -0.23 | 0.05 | | | | | | 21W22 | 5 | 62 | 62.4 | 62 | 62.4 | +0.3 | +0.48 | 0.64 | 0.44 | 0.09 | 0.27 | 0.05 | 0 | 0 | -0.2 | -0.2 | 0.05 | | | | | | 21W21 | 5 | 61.5 | 62.2 | 61.5 | 62.1 | +0.4 | +0.65 | 1.13 | 2.06 | 0.41 | 1.27 | 0.25 | -0.02 | -0.01 | -0.65 | -0.67 | 0.05 | | | | | | 21W20 | 5 | 61.6 | 61.7 | 61.2 | 61.7 | +0.1 | +0.16 | 0.81 | 1.83 | 0.37 | 1.13 | 0.23 | 0 | -0.03 | -0.49 | -0.52 | 0.05 | | | | | | 21W19 | 5 | 61.7 | 61.7 | 61.4 | 61.6 | -0.1 | -0.16 | 0.49 | 0.89 | 0.18 | 0.55 | 0.11 | 0 | -0.23 | -0.14 | -0.36 | 0.05 | | | | | | 21W18 | 4 | 61.7 | 61.7 | 61.6 | 61.7 | +0.1 | +0.16 | 0.16 | 0.57 | 0.14 | 0.35 | 0.09 | +0.01 | -0.08 | 0 | -0.06 | 0.05 | | | | | | 21W17 | 5 | 61.7 | 61.8 | 61.6 | 61.6 | -0.2 | -0.32 | 0.32 | 0.62 | 0.12 | 0.38 | 0.08 | +0.01 | -0.1 | -0.02 | -0.1 | 0.05 | | | | | | 21W16 | 5 | 61.7 | 61.8 | 61.6 | 61.8 | +0.1 | +0.16 | 0.32 | 0.98 | 0.2 | 0.6 | 0.12 | +0.02 | -0.33 | -0.01 | -0.32 | 0.05 | | | | | | 21W15 | 4 | 61.7 | 61.8 | 61.6 | 61.7 | 0 | 0 | 0.32 | 0.49 | 0.12 | 0.3 | 0.08 | +0.01 | -0.03 | -0.03 | -0.05 | 0.04 | | | | | | 21W14 | 4 | 61.8 | 61.9 | 61.6 | 61.7 | -0.1 | -0.16 | 0.49 | 1.21 | 0.3 | 0.75 | 0.19 | +0.08 | 0 | -0.02 | +0.06 | 0.04 | | | | | | 21W13 | 5 | 61.7 | 61.9 | 61.6 | 61.8 | 0 | 0 | 0.49 | 0.95 | 0.19 | 0.58 | 0.12 | +0.03 | -0.06 | -0.02 | -0.04 | 0.03 | | | | | | 21W12 | 5 | 61.9 | 61.9 | 61.7 | 61.8 | -0.1 | -0.16 | 0.32 | 0.62 | 0.12 | 0.39 | 0.08 | +0 | 0 | +0 | +0 | 0.03 | | | | | | 21W11 | 5 | 61.7 | 62 | 61.6 | 61.9 | +0.1 | +0.16 | 0.65 | 2.17 | 0.43 | 1.34 | 0.27 | 0 | -0.22 | -0.26 | -0.49 | 0.03 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 61.9 | 62.1 | 61.7 | 61.8 | -0.2 | -0.32 | 0.65 | 0.54 | 0.14 | 0.34 | 0.08 | 0 | -0.05 | 0 | -0.05 | 0.03 | | | | | | 21W09 | 5 | 61.9 | 62 | 61.7 | 62 | +0.1 | +0.16 | 0.48 | 0.54 | 0.11 | 0.34 | 0.07 | 0 | -0.04 | -0.17 | -0.21 | 0.03 | | | | | | 21W08 | 3 | 61.8 | 61.9 | 61.6 | 61.9 | +0.1 | +0.16 | 0.49 | 0.63 | 0.21 | 0.39 | 0.13 | +0 | -0.2 | -0.22 | -0.42 | 0.03 | | | | | | 21W06 | 5 | 61.7 | 61.9 | 61.6 | 61.8 | -0.1 | -0.16 | 0.48 | 0.35 | 0.07 | 0.22 | 0.04 | 0 | -0.12 | -0.1 | -0.22 | 0.03 | | | | | | 21W05 | 5 | 62 | 62 | 61.5 | 61.9 | 0 | 0 | 0.81 | 1.08 | 0.22 | 0.66 | 0.13 | 0 | -0.07 | +0.01 | -0.06 | 0.03 | | | | | | 21W04 | 5 | 61.9 | 62.1 | 61.7 | 61.9 | -0.2 | -0.32 | 0.64 | 0.46 | 0.09 | 0.28 | 0.06 | 0 | -0.07 | -0.04 | -0.11 | 0.03 | | | | | | 21W03 | 5 | 61.9 | 62.1 | 61.8 | 62.1 | +0.1 | +0.16 | 0.48 | 0.28 | 0.06 | 0.17 | 0.03 | 0 | -0.05 | 0 | -0.05 | 0.03 | | | | | | 21W02 | 5 | 62.1 | 62.1 | 61.9 | 62 | +0.2 | +0.32 | 0.32 | 0.28 | 0.06 | 0.17 | 0.03 | 0 | 0 | -0.1 | -0.1 | 0.03 | | | | | | 21W01 | 4 | 61.9 | 62.2 | 61.8 | 61.8 | -0.3 | -0.48 | 0.64 | 0.52 | 0.13 | 0.32 | 0.08 | 0 | -0.02 | -0.17 | -0.19 | 0.03 | | | | | | 20W52 | 5 | 62 | 62.1 | 61.9 | 62.1 | 0 | 0 | 0.32 | 0.31 | 0.06 | 0.2 | 0.04 | 0 | 0 | -0.17 | -0.17 | 0.03 | | | | | | 20W51 | 5 | 61.9 | 62.1 | 61.9 | 62.1 | 0 | 0 | 0.32 | 0.25 | 0.05 | 0.15 | 0.03 | 0 | -0.04 | -0.1 | -0.14 | 0.03 | | | | | | 20W50 | 5 | 62 | 62.1 | 61.9 | 62.1 | 0 | 0 | 0.32 | 0.3 | 0.06 | 0.19 | 0.04 | 0 | -0.12 | -0.03 | -0.14 | 0.03 | | | | | | 20W49 | 5 | 62 | 62.1 | 61.8 | 62.1 | +0.1 | +0.16 | 0.48 | 0.41 | 0.08 | 0.25 | 0.05 | 0 | -0.13 | -0.09 | -0.22 | 0.03 | | | | | | 20W48 | 5 | 61.9 | 62 | 61.8 | 62 | 0 | 0 | 0.32 | 0.24 | 0.05 | 0.15 | 0.03 | 0 | 0 | -0.09 | -0.09 | 0.03 | | | | | | 20W47 | 5 | 62 | 62 | 61.8 | 62 | -0.1 | -0.16 | 0.32 | 0.31 | 0.06 | 0.19 | 0.04 | 0 | -0.01 | -0.15 | -0.16 | 0.03 | | | | | | 20W46 | 5 | 62.2 | 62.2 | 61.9 | 62.1 | -0.1 | -0.16 | 0.48 | 0.28 | 0.06 | 0.17 | 0.03 | 0 | -0.04 | -0.15 | -0.19 | 0.03 | | | | | | 20W45 | 5 | 62 | 62.2 | 61.9 | 62.2 | +0.2 | +0.32 | 0.48 | 0.37 | 0.07 | 0.23 | 0.05 | 0 | -0.03 | -0.18 | -0.2 | 0.03 | | | | | | 20W44 | 5 | 61.9 | 62.1 | 61.8 | 62 | -0.1 | -0.16 | 0.48 | 1.16 | 0.23 | 0.72 | 0.14 | 0 | 0 | -1.03 | -1.03 | 0.03 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 62.2 | 62.2 | 61.9 | 62.1 | -0.1 | -0.16 | 0.48 | 0.2 | 0.04 | 0.12 | 0.02 | 0 | 0 | -0.08 | -0.08 | 0.03 | | | | | | 20W42 | 5 | 62.1 | 62.3 | 61.9 | 62.2 | +0.1 | +0.16 | 0.64 | 0.14 | 0.03 | 0.08 | 0.02 | -0.01 | 0 | -0.03 | -0.04 | 0.03 | | | | | | 20W41 | 4 | 62.1 | 62.3 | 62.1 | 62.1 | -0.1 | -0.16 | 0.32 | 0.13 | 0.03 | 0.08 | 0.02 | 0 | 0 | -0.05 | -0.05 | 0.03 | | | | | | 20W40 | 3 | 62.1 | 62.2 | 62 | 62.2 | 0 | 0 | 0.32 | 0.28 | 0.09 | 0.17 | 0.06 | 0 | 0 | -0.11 | -0.11 | 0.03 | | | | | | 20W39 | 5 | 62.4 | 62.6 | 62 | 62.2 | -0.3 | -0.48 | 0.96 | 0.34 | 0.07 | 0.21 | 0.04 | 0 | 0 | +0.08 | +0.08 | 0.03 | | | | | | 20W38 | 5 | 62.7 | 62.8 | 62.4 | 62.5 | -0.3 | -0.48 | 0.64 | 0.5 | 0.1 | 0.31 | 0.06 | 0 | 0 | +0.07 | +0.07 | 0.03 | | | | | | 20W37 | 5 | 62.9 | 62.9 | 62.7 | 62.8 | -0.2 | -0.32 | 0.32 | 0.29 | 0.06 | 0.18 | 0.04 | +0 | 0 | -0.04 | -0.04 | 0.03 | | | | | | 20W36 | 5 | 62.8 | 63 | 62.7 | 63 | 0 | 0 | 0.48 | 0.49 | 0.1 | 0.31 | 0.06 | 0 | 0 | -0.02 | -0.02 | 0.03 | | | | | | 20W35 | 5 | 62.8 | 63.1 | 62.8 | 63 | 0 | 0 | 0.48 | 0.68 | 0.14 | 0.43 | 0.09 | -0.02 | -0.1 | 0 | -0.12 | 0.03 | | | | | | 20W34 | 5 | 63.1 | 63.1 | 62.7 | 63 | -0.1 | -0.16 | 0.63 | 0.24 | 0.05 | 0.15 | 0.03 | -0.02 | -0.01 | -0.02 | -0.05 | 0.03 | | | | | | 20W33 | 5 | 62.9 | 63.2 | 62.9 | 63.1 | +0.1 | +0.16 | 0.48 | 0.28 | 0.06 | 0.18 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0.04 | | | | | | 20W32 | 5 | 62.9 | 63.1 | 62.9 | 63 | 0 | 0 | 0.32 | 1.33 | 0.27 | 0.84 | 0.17 | +0.01 | -0.03 | -0.46 | -0.48 | 0.04 | | | | | | 20W31 | 5 | 62.9 | 63.1 | 62.7 | 63 | 0 | 0 | 0.63 | 2.74 | 0.55 | 1.73 | 0.35 | -0.01 | -0.12 | -0.39 | -0.51 | 0.03 | | | | | | 20W30 | 5 | 62.9 | 63 | 62.8 | 63 | +0.1 | +0.16 | 0.32 | 2.14 | 0.43 | 1.34 | 0.27 | 0 | -0.13 | -1.19 | -1.32 | 0.04 | | | | | | 20W29 | 5 | 62.9 | 63 | 62.8 | 62.9 | 0 | 0 | 0.32 | 1.42 | 0.28 | 0.89 | 0.18 | +0.01 | -0.12 | -0.84 | -0.95 | 0.04 | | | | | | 20W28 | 5 | 63 | 63 | 62.6 | 62.9 | -0.1 | -0.16 | 0.63 | 0.88 | 0.18 | 0.55 | 0.11 | 0 | -0.02 | -0.34 | -0.37 | 0.03 | | | | | | 20W27 | 5 | 64.4 | 64.6 | 62.5 | 63 | -1.4 | -2.17 | 3.26 | 0.68 | 0.14 | 0.43 | 0.09 | +0 | 0 | -0.09 | -0.08 | 0.03 | | | | | | 20W26 | 3 | 64.5 | 64.6 | 64.3 | 64.4 | -0.2 | -0.31 | 0.46 | 0.45 | 0.15 | 0.29 | 0.1 | 0 | 0 | +0.08 | +0.08 | 0.03 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 64.3 | 64.6 | 64.3 | 64.6 | +0.2 | +0.31 | 0.47 | 0.79 | 0.16 | 0.51 | 0.1 | 0 | 0 | +0.1 | +0.1 | 0.03 | | | | | | 20W24 | 5 | 64 | 64.5 | 64 | 64.4 | +0.2 | +0.31 | 0.78 | 0.65 | 0.13 | 0.42 | 0.08 | -0.01 | 0 | -0.04 | -0.05 | 0.03 | | | | | | 20W23 | 5 | 63.8 | 64.2 | 63.8 | 64.2 | +0.3 | +0.47 | 0.63 | 0.53 | 0.11 | 0.34 | 0.07 | +0 | 0 | -0.2 | -0.19 | 0.03 | | | | | | 20W22 | 5 | 63.8 | 63.9 | 63.6 | 63.9 | +0.1 | +0.16 | 0.47 | 0.48 | 0.1 | 0.3 | 0.06 | -0.03 | 0 | -0.12 | -0.14 | 0.03 | | | | | | 20W21 | 5 | 63.7 | 63.9 | 63.3 | 63.8 | +0.1 | +0.16 | 0.94 | 0.66 | 0.13 | 0.42 | 0.08 | +0.01 | -0.02 | -0.14 | -0.15 | 0.04 | | | | | | 20W20 | 5 | 63.7 | 63.9 | 63.6 | 63.7 | 0 | 0 | 0.47 | 0.75 | 0.15 | 0.48 | 0.1 | -0.03 | 0 | -0.07 | -0.1 | 0.04 | | | | | | 20W19 | 5 | 62.8 | 63.7 | 62.8 | 63.7 | +0.7 | +1.11 | 1.43 | 1.07 | 0.21 | 0.68 | 0.14 | -0.06 | 0 | +0.12 | +0.07 | 0.04 | | | | | | 20W18 | 4 | 62.5 | 63 | 62.4 | 63 | +0.5 | +0.8 | 0.96 | 1.2 | 0.3 | 0.75 | 0.19 | +0.11 | 0 | -0.22 | -0.1 | 0.05 | | | | | | 20W17 | 5 | 62.2 | 62.5 | 61.6 | 62.5 | +0.1 | +0.16 | 1.44 | 2.05 | 0.41 | 1.27 | 0.25 | -0.05 | 0 | +0.25 | +0.2 | 0.03 | | | | | | 20W16 | 5 | 61.5 | 62.5 | 61.3 | 62.4 | +0.9 | +1.46 | 1.95 | 1.55 | 0.31 | 0.96 | 0.19 | -0.05 | 0 | 0 | -0.05 | 0.04 | | | | | | 20W15 | 5 | 61 | 61.5 | 60.6 | 61.5 | +0.5 | +0.82 | 1.48 | 1.8 | 0.36 | 1.1 | 0.22 | +0.12 | -0.13 | +0 | -0.01 | 0.04 | | | | | | 20W14 | 3 | 60.5 | 61 | 60.1 | 61 | +0.4 | +0.66 | 1.49 | 0.7 | 0.23 | 0.43 | 0.14 | +0.01 | 0 | +0 | +0.01 | 0.03 | | | | | | 20W13 | 5 | 60.3 | 61.5 | 59.4 | 60.6 | +0.1 | +0.17 | 3.47 | 2.67 | 0.53 | 1.61 | 0.32 | +0.01 | -0.26 | -0.07 | -0.32 | 0.03 | | | | | | 20W12 | 5 | 63.2 | 63.2 | 59.1 | 60.5 | -3.1 | -4.87 | 6.45 | 4.55 | 0.91 | 2.78 | 0.56 | -0.04 | -0.07 | -0.33 | -0.44 | 0.03 | | | | | | 20W11 | 5 | 64.9 | 64.9 | 62.9 | 63.6 | -1.3 | -2 | 3.08 | 1.23 | 0.25 | 0.79 | 0.16 | -0.03 | 0 | -0.18 | -0.22 | 0.03 | | | | | | 20W10 | 5 | 64.8 | 64.9 | 64.7 | 64.9 | 0 | 0 | 0.31 | 0.8 | 0.16 | 0.52 | 0.1 | +0.06 | 0 | +0.42 | +0.48 | 0.04 | | | | | | 20W09 | 4 | 64.7 | 64.9 | 64.7 | 64.9 | +0.1 | +0.15 | 0.31 | 0.86 | 0.22 | 0.56 | 0.14 | -0.01 | 0 | +0.44 | +0.44 | 0.03 | | | | | | 20W08 | 5 | 64.7 | 64.8 | 64.6 | 64.8 | +0.1 | +0.15 | 0.31 | 0.63 | 0.13 | 0.41 | 0.08 | +0.02 | 0 | +0.05 | +0.07 | 0.03 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 64.4 | 64.7 | 64.4 | 64.7 | +0.2 | +0.31 | 0.47 | 0.59 | 0.12 | 0.38 | 0.08 | -0.01 | 0 | +0.06 | +0.05 | 0.03 | | | | | | 20W06 | 5 | 64.1 | 64.6 | 64.1 | 64.5 | +0.3 | +0.47 | 0.78 | 3.03 | 0.61 | 1.95 | 0.39 | 0 | 0 | -0.21 | -0.21 | 0.03 | | | | | | 20W05 | 2 | 64 | 64.2 | 63.8 | 64.2 | +0.1 | +0.16 | 0.62 | 0.66 | 0.33 | 0.42 | 0.21 | +0.01 | 0 | +0.18 | +0.18 | 0.03 | | | | | | 20W04 | 1 | 64.2 | 64.2 | 64.1 | 64.1 | -0.1 | -0.16 | 0.16 | 0.39 | 0.39 | 0.25 | 0.25 | 0 | 0 | +0.06 | +0.06 | 0.03 | | | | | | 20W03 | 5 | 64.2 | 64.2 | 64.1 | 64.2 | 0 | 0 | 0.16 | 0.84 | 0.17 | 0.54 | 0.11 | 0 | 0 | +0.17 | +0.17 | 0.03 | | | | | | 20W02 | 5 | 64.1 | 64.2 | 63.9 | 64.2 | 0 | 0 | 0.47 | 0.46 | 0.09 | 0.3 | 0.06 | 0 | 0 | +0.15 | +0.15 | 0.03 | | | | | | 20W01 | 4 | 64 | 64.2 | 63.8 | 64.2 | +0.1 | +0.16 | 0.62 | 0.47 | 0.12 | 0.3 | 0.08 | 0 | 0 | +0.19 | +0.19 | 0.03 | | | | | | 19W52 | 5 | 64 | 64.1 | 63.9 | 64.1 | 0 | 0 | 0.31 | 1.37 | 0.27 | 0.88 | 0.18 | 0 | 0 | -0.2 | -0.2 | 0.03 | | | | | | 19W51 | 5 | 63.8 | 64.1 | 63.8 | 64.1 | +0.3 | +0.47 | 0.47 | 3.73 | 0.75 | 2.38 | 0.48 | 0 | 0 | -0.06 | -0.06 | 0.03 | | | | | | 19W50 | 5 | 63.7 | 63.8 | 63.4 | 63.8 | +0.1 | +0.16 | 0.63 | 4.08 | 0.82 | 2.6 | 0.52 | 0 | 0 | +2.28 | +2.28 | 0.03 | | | | | | 19W49 | 5 | 63.6 | 63.8 | 63.5 | 63.7 | 0 | 0 | 0.47 | 0.85 | 0.17 | 0.54 | 0.11 | -0.01 | 0 | -0.12 | -0.13 | 0.03 | | | | | | 19W48 | 5 | 63.7 | 63.8 | 63.5 | 63.7 | -0.1 | -0.16 | 0.47 | 3.62 | 0.72 | 2.31 | 0.46 | -0.04 | 0 | +2.25 | +2.21 | 0.03 | | | | | | 19W47 | 5 | 63.7 | 63.8 | 63.6 | 63.8 | +0.1 | +0.16 | 0.31 | 2.65 | 0.53 | 1.69 | 0.34 | -0.03 | 0 | +1 | +0.97 | 0.03 | | | | | | 19W46 | 5 | 63.8 | 63.8 | 63.6 | 63.7 | 0 | 0 | 0.31 | 9.17 | 1.83 | 5.83 | 1.17 | +0.01 | 0 | +7.29 | +7.31 | 0.04 | | | | | | 19W45 | 5 | 63.7 | 63.9 | 63.6 | 63.7 | 0 | 0 | 0.47 | 2.98 | 0.6 | 1.9 | 0.38 | +0.04 | 0 | -0.2 | -0.16 | 0.04 | | | | | | 19W44 | 5 | 63.8 | 63.9 | 63.6 | 63.7 | -0.1 | -0.16 | 0.47 | 3.2 | 0.64 | 2.04 | 0.41 | +0.02 | 0 | -0.06 | -0.04 | 0.03 | | | | | | 19W43 | 5 | 63.8 | 63.9 | 63.7 | 63.8 | 0 | 0 | 0.31 | 2.93 | 0.59 | 1.87 | 0.37 | -0.11 | 0 | -0.15 | -0.26 | 0.03 | | | | | | 19W42 | 5 | 63.8 | 63.9 | 63.7 | 63.8 | 0 | 0 | 0.31 | 3.1 | 0.62 | 1.98 | 0.4 | -0.07 | +0.08 | -0.1 | -0.08 | 0.04 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 63.6 | 63.8 | 63.6 | 63.8 | +0.2 | +0.31 | 0.31 | 1.76 | 0.59 | 1.12 | 0.37 | +0.04 | 0 | -0.13 | -0.09 | 0.05 | | | | | | 19W40 | 4 | 63.6 | 63.7 | 63.5 | 63.6 | 0 | 0 | 0.31 | 1.24 | 0.31 | 0.79 | 0.2 | -0.04 | 0 | -0.04 | -0.07 | 0.05 | | | | | | 19W39 | 5 | 63.6 | 63.6 | 63.4 | 63.6 | +0.1 | +0.16 | 0.31 | 2.66 | 0.53 | 1.69 | 0.34 | 0 | 0 | -0.27 | -0.27 | 0.05 | | | | | | 19W38 | 5 | 63.3 | 63.5 | 63.3 | 63.5 | +0.2 | +0.32 | 0.32 | 1.62 | 0.32 | 1.03 | 0.21 | 0 | +0.24 | -0.19 | +0.06 | 0.05 | | | | | | 19W37 | 4 | 63.4 | 63.4 | 63.2 | 63.3 | -0.1 | -0.16 | 0.32 | 1.77 | 0.44 | 1.12 | 0.28 | 0 | 0 | +0.02 | +0.02 | 0.05 | | | | | | 19W36 | 5 | 63.3 | 63.4 | 63.3 | 63.4 | +0.1 | +0.16 | 0.16 | 3.05 | 0.61 | 1.93 | 0.39 | +0.02 | 0 | -0.24 | -0.22 | 0.05 | | | | | | 19W35 | 5 | 63.3 | 63.4 | 63.2 | 63.3 | 0 | 0 | 0.32 | 1.6 | 0.32 | 1.01 | 0.2 | 0 | 0 | -0.04 | -0.04 | 0.05 | | | | | | 19W34 | 5 | 62.8 | 63.3 | 62.6 | 63.3 | +0.6 | +0.96 | 1.12 | 5.13 | 1.03 | 3.23 | 0.65 | +0.06 | +1.05 | -1.7 | -0.6 | 0.05 | | | | | | 19W33 | 5 | 62.6 | 63 | 62.5 | 62.7 | +0.1 | +0.16 | 0.8 | 2.41 | 0.48 | 1.51 | 0.3 | +0.01 | +0.81 | -0.46 | +0.36 | 0.04 | | | | | | 19W32 | 4 | 62.4 | 62.7 | 62.3 | 62.6 | +0.1 | +0.16 | 0.64 | 0.63 | 0.16 | 0.4 | 0.1 | -0.01 | +0.48 | -0.26 | +0.22 | 0.04 | | | | | | 19W31 | 5 | 62.5 | 62.5 | 62.2 | 62.5 | +0.2 | +0.32 | 0.48 | 1.01 | 0.2 | 0.63 | 0.13 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 19W30 | 5 | 62.2 | 62.5 | 62.2 | 62.3 | +0.1 | +0.16 | 0.48 | 1.04 | 0.21 | 0.65 | 0.13 | 0 | 0 | -0.02 | -0.02 | 0.04 | | | | | | 19W29 | 5 | 62.2 | 62.3 | 62.2 | 62.2 | -0.1 | -0.16 | 0.16 | 0.9 | 0.18 | 0.56 | 0.11 | 0 | 0 | -0.11 | -0.11 | 0.04 | | | | | | 19W28 | 5 | 62.2 | 62.3 | 62.1 | 62.3 | 0 | 0 | 0.32 | 0.33 | 0.07 | 0.21 | 0.04 | 0 | 0 | -0.06 | -0.06 | 0.04 | | | | | | 19W27 | 5 | 62 | 62.4 | 62 | 62.3 | -1.7 | -2.66 | 0.62 | 0.73 | 0.15 | 0.46 | 0.09 | 0 | 0 | -0.16 | -0.16 | 0.04 | | | | | | 19W26 | 5 | 64 | 64.1 | 63.8 | 64 | -0.1 | -0.16 | 0.47 | 0.8 | 0.16 | 0.51 | 0.1 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 19W25 | 5 | 64 | 64.1 | 63.9 | 64.1 | 0 | 0 | 0.31 | 0.45 | 0.09 | 0.29 | 0.06 | 0 | 0 | -0.01 | -0.01 | 0.04 | | | | | | 19W24 | 5 | 64 | 64.2 | 63.9 | 64.1 | 0 | 0 | 0.47 | 0.37 | 0.07 | 0.24 | 0.05 | 0 | 0 | -0.01 | -0.02 | 0.04 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 64.1 | 64.2 | 63.9 | 64.1 | 0 | 0 | 0.47 | 0.4 | 0.1 | 0.26 | 0.06 | +0 | 0 | +0 | +0 | 0 | | | | | | 19W22 | 5 | 63.7 | 64.2 | 63.7 | 64.1 | -0.1 | -0.16 | 0.78 | 0.16 | 0.03 | 0.1 | 0.02 | +0.04 | 0 | +0.07 | +0.11 | 0 | | | | | | 19W21 | 5 | 64.1 | 64.2 | 63.6 | 64.2 | +0.1 | +0.16 | 0.94 | 1.97 | 0.39 | 1.26 | 0.25 | +0.07 | 0 | -0.36 | -0.29 | 0 | | | | | | 19W20 | 5 | 64.1 | 64.3 | 64 | 64.1 | -0.2 | -0.31 | 0.47 | 2.91 | 0.58 | 1.86 | 0.37 | 0 | -0.14 | +0.23 | +0.1 | 0 | | | | | | 19W19 | 5 | 64.2 | 64.3 | 64.1 | 64.3 | 0 | 0 | 0.31 | 2.54 | 0.51 | 1.63 | 0.33 | 0 | 0 | +1.42 | +1.42 | 0 | | | | | | 19W18 | 4 | 64.2 | 64.4 | 64.1 | 64.3 | 0 | 0 | 0.47 | 0.53 | 0.13 | 0.34 | 0.09 | 0 | 0 | +0.21 | +0.21 | 0 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|