|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 196 | 199.5 | -3.5 | -1.75% | 5.26% | 204.5 | 206.5 | 196 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,779 | 3.57億 | 1,447 | 1.2張/筆 | 200.6元 | 4.07 | 14.14 | 0.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,261 | 4.45億 | 4,685 | 0.5張/筆 | 196.9元 | +5.5 (+2.84%) | 連漲連跌: 連2漲→跌 ( -3.5元 / -1.75%) 財報評分: 最新60分 / 平均56分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 196元 (-3.5元/ -1.75%) | 成交張數: 1,779張 | 成交金額: 3.57億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第86高 | 近2日新低 | 連2漲→跌 (-3.5元/ -1.75%) | 第1513高 | 近3日新低 | 第533高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 199.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/29 |
---|
起算價 | 185 | 188 | 163.5 | 130 | 96 | 80.9 | 67.3 | 95.7 | 111 | 45.15 | 55 | 2.88 | 15 | 93.2 | 漲跌價 | +14.5 | +11.5 | +36 | +69.5 | +103.5 | +118.6 | +132.2 | +103.8 | +88.5 | +154.35 | +144.5 | +196.62 | +184.5 | +102.8 | 漲跌幅 | +7.84% | +6.12% | +22% | +53.5% | +108% | +147% | +196% | +108% | +79.7% | +342% | +263% | +6827% | +1230% | +110% | 振幅 | 12.2% | 16.2% | 29.4% | 62.3% | 119% | 159% | 215% | 158% | 136% | 372% | 349% | 7194% | 1381% | 126% | 成交張數 | 5,825 | 1.19萬 | 2.69萬 | 3.61萬 | 5.51萬 | 6.75萬 | 8.07萬 | 10.3萬 | 18.3萬 | 45萬 | 55.4萬 | 58.7萬 | 114萬 | 6.27萬 | 成交金額 | 11.2億 | 22.3億 | 50.2億 | 63.7億 | 86.2億 | 97.5億 | 107億 | 123億 | 205億 | 411億 | 460億 | 461億 | 567億 | 95.2億 | 週轉率 | 4.97% | 10.1% | 23% | 30.9% | 47% | 57.6% | 68.9% | 87.8% | 156% | 385% | 473% | 501% | 975% | 53.5% |
結算價 199.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 204.5 | 206.5 | 196 | 196 | -3.5 | -1.75 | 5.26 | 1,779 | 1,447 | 1.23 | 3.57 | | | | | | | | | | | '24/04/26 | 194.5 | 204.5 | 187 | 199.5 | +5.5 | +2.84 | 9.02 | 2,261 | 4,685 | 0.48 | 4.45 | -266 | +295 | +132 | +161 | 3.83 | +44 | 1,678 | +3 | 38 | 2.26 | '24/04/25 | 185 | 199 | 184 | 194 | +9.5 | +5.15 | 8.13 | 2,292 | 2,690 | 0.85 | 4.41 | +118 | +1 | +130 | +249 | 4.03 | -49 | 1,634 | +13 | 35 | 2.14 | '24/04/24 | 190.5 | 190.5 | 182 | 184.5 | -0.5 | -0.27 | 4.59 | 1,272 | 4,153 | 0.31 | 2.36 | -159 | +31 | -1 | -129 | 3.92 | -15 | 1,683 | -2 | 22 | 1.31 | '24/04/23 | 183 | 188.5 | 175.5 | 185 | +9 | +5.11 | 7.39 | 1,917 | 5,292 | 0.36 | 3.49 | +288 | +32 | +13 | +333 | 4.06 | -38 | 1,698 | +9 | 24 | 1.41 | '24/04/22 | 193 | 199.5 | 174 | 176 | -12 | -6.38 | 13.6 | 4,121 | 8,504 | 0.48 | 7.6 | +340 | +459 | -13.4 | +786 | 3.77 | -258 | 1,736 | -2 | 15 | 0.86 | '24/04/19 | 199.5 | 208 | 186.5 | 188 | -10.5 | -5.29 | 10.8 | 4,414 | 5,062 | 0.87 | 8.67 | +451 | +31 | -22.7 | +459 | 3.39 | +64 | 1,994 | +5 | 17 | 0.85 | '24/04/18 | 180.5 | 198.5 | 178.5 | 198.5 | +18 | +9.97 | 11.1 | 3,488 | 4,224 | 0.83 | 6.7 | -42 | +49 | +34.8 | +41.8 | 2.93 | +116 | 1,930 | +12 | 12 | 0.62 | '24/04/17 | 171 | 188 | 171 | 180.5 | +9.5 | +5.56 | 9.94 | 3,119 | 10,984 | 0.28 | 5.71 | +93 | 0 | +44.3 | +137 | 2.96 | +174 | 1,814 | 0 | 0 | 0 | '24/04/16 | 170 | 173 | 160 | 171 | +1 | +0.59 | 7.65 | 2,019 | 2,755 | 0.73 | 3.42 | +174 | 0 | -7 | +167 | 2.87 | +133 | 1,640 | 0 | 0 | 0 | '24/04/15 | 163 | 173.5 | 161.5 | 170 | +6.5 | +3.98 | 7.34 | 1,985 | 2,189 | 0.91 | 3.36 | -304 | 0 | +4.67 | -299 | 2.71 | +415 | 1,507 | 0 | 0 | 0 | '24/04/12 | 156 | 166 | 154.5 | 163.5 | +7.5 | +4.81 | 7.37 | 1,519 | 1,793 | 0.85 | 2.46 | -173 | 0 | +31.5 | -141 | 2.99 | -10 | 1,092 | -15 | 0 | 0 | '24/04/11 | 153.5 | 156 | 150 | 156 | +2.5 | +1.63 | 3.91 | 794 | 1,016 | 0.78 | 1.22 | -144 | 0 | -7.24 | -151 | 3.14 | +49 | 1,102 | -23 | 15 | 1.36 | '24/04/10 | 147.5 | 157 | 147 | 153.5 | +6.5 | +4.42 | 6.8 | 1,218 | 1,346 | 0.9 | 1.86 | +139 | 0 | -1.93 | +137 | 3.27 | +102 | 1,053 | +2 | 38 | 3.61 | '24/04/09 | 146 | 148 | 136 | 147 | +0.5 | +0.34 | 8.19 | 1,350 | 1,360 | 0.99 | 1.94 | -6 | 0 | -7.04 | -13 | 3.15 | +158 | 951 | +2 | 36 | 3.79 | '24/04/08 | 144 | 151.5 | 142 | 146.5 | +6.5 | +4.64 | 6.79 | 1,629 | 1,746 | 0.93 | 2.4 | +8 | 0 | +0.58 | +8.58 | 3.15 | -208 | 793 | -1 | 34 | 4.29 | '24/04/03 | 137.5 | 141.5 | 135 | 140 | +4 | +2.94 | 4.78 | 879 | 1,404 | 0.63 | 1.23 | +1 | 0 | +0.18 | +1.18 | 3.13 | +32 | 1,001 | -8 | 35 | 3.5 | '24/04/02 | 134 | 136.5 | 133 | 136 | +3 | +2.26 | 2.63 | 649 | 747 | 0.87 | 0.87 | +39 | 0 | -2.88 | +36.1 | 3.13 | -26 | 969 | +3 | 43 | 4.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 128.5 | 133 | 128.5 | 133 | +4.5 | +3.5 | 3.5 | 581 | 687 | 0.85 | 0.76 | +32 | 0 | +2.61 | +34.6 | 3.1 | -10 | 995 | -1 | 40 | 4.02 | '24/03/29 | 130 | 130 | 127 | 128.5 | -2 | -1.53 | 2.3 | 445 | 664 | 0.67 | 0.57 | -29.6 | 0 | +0.1 | -29.5 | 3.07 | -56 | 1,005 | 0 | 41 | 4.08 | '24/03/28 | 131.5 | 131.5 | 129 | 130.5 | +0.5 | +0.38 | 1.92 | 179 | 463 | 0.39 | 0.23 | -31 | 0 | +3.81 | -27.2 | 3.1 | +9 | 1,061 | 0 | 41 | 3.86 | '24/03/27 | 130.5 | 131 | 129 | 130 | +1 | +0.78 | 1.55 | 231 | 330 | 0.7 | 0.3 | +65 | 0 | +4.2 | +69.2 | 3.13 | -12 | 1,052 | -1 | 41 | 3.9 | '24/03/26 | 133 | 135.5 | 127.5 | 129 | -3.5 | -2.64 | 6.04 | 858 | 953 | 0.9 | 1.12 | +46 | 0 | +7.19 | +53.2 | 3.08 | -10 | 1,064 | -2 | 42 | 3.95 | '24/03/25 | 133.5 | 133.5 | 132 | 132.5 | 0 | 0 | 1.13 | 342 | 496 | 0.69 | 0.45 | +67.8 | 0 | +2.44 | +70.2 | 3.04 | -64 | 1,074 | 0 | 44 | 4.1 | '24/03/22 | 132 | 134.5 | 130 | 132.5 | -0.5 | -0.38 | 3.38 | 582 | 673 | 0.86 | 0.77 | +116 | 0 | -4.82 | +111 | 2.99 | -49 | 1,138 | +1 | 44 | 3.87 | '24/03/21 | 132 | 135 | 130.5 | 133 | +1.5 | +1.14 | 3.42 | 790 | 820 | 0.96 | 1.05 | +51.8 | 0 | +2.42 | +54.2 | 2.9 | +11 | 1,187 | +1 | 43 | 3.62 | '24/03/20 | 132 | 133.5 | 129.5 | 131.5 | -1.5 | -1.13 | 3.01 | 731 | 916 | 0.8 | 0.96 | -111 | 0 | -0.03 | -111 | 2.86 | -58 | 1,176 | 0 | 42 | 3.57 | '24/03/19 | 134.5 | 139 | 127 | 133 | +6 | +4.72 | 9.45 | 4,009 | 3,533 | 1.13 | 5.34 | -108 | 0 | -9.97 | -118 | 2.95 | +281 | 1,234 | -3 | 42 | 3.4 | '24/03/18 | 125 | 127 | 121 | 127 | +11.5 | +9.96 | 5.19 | 1,790 | 1,081 | 1.66 | 2.26 | +67 | 0 | -14 | +53 | 3.01 | -48 | 953 | +14 | 45 | 4.72 | '24/03/15 | 118 | 119 | 115.5 | 115.5 | -3 | -2.53 | 2.95 | 349 | 638 | 0.55 | 0.41 | -118 | 0 | 0 | -118 | 2.93 | +16 | 1,001 | +2 | 31 | 3.1 | '24/03/14 | 118.5 | 119 | 114 | 118.5 | 0 | 0 | 4.22 | 334 | 429 | 0.78 | 0.39 | -25.5 | 0 | -2 | -27.5 | 3.03 | +29 | 985 | +8 | 29 | 2.94 | '24/03/13 | 117 | 118.5 | 115 | 118.5 | +2.5 | +2.16 | 3.02 | 537 | 556 | 0.97 | 0.63 | +37 | 0 | -3 | +34 | 3.05 | +14 | 956 | +1 | 21 | 2.2 | '24/03/12 | 115 | 116.5 | 113.5 | 116 | +3 | +2.65 | 2.65 | 632 | 614 | 1.03 | 0.73 | +40 | 0 | +5 | +45 | 3.02 | +80 | 942 | +2 | 20 | 2.12 | '24/03/11 | 108 | 114 | 108 | 113 | +6 | +5.61 | 5.61 | 623 | 658 | 0.95 | 0.7 | +220 | 0 | +10 | +230 | 2.99 | +50 | 862 | +3 | 18 | 2.09 | '24/03/08 | 111.5 | 111.5 | 106.5 | 107 | -4.5 | -4.04 | 4.48 | 479 | 556 | 0.86 | 0.52 | -39 | 0 | -1.02 | -40 | 2.8 | +40 | 812 | +2 | 15 | 1.85 | '24/03/07 | 112.5 | 112.5 | 109 | 111.5 | 0 | 0 | 3.14 | 284 | 921 | 0.31 | 0.31 | -66 | 0 | +6 | -60 | 2.83 | +43 | 772 | 0 | 13 | 1.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 108.5 | 112.5 | 107.5 | 111.5 | +4.5 | +4.21 | 4.67 | 422 | 1,253 | 0.34 | 0.47 | +103 | 0 | -8 | +95 | 2.88 | -23 | 729 | 0 | 13 | 1.78 | '24/03/05 | 108 | 108.5 | 103 | 107 | -1 | -0.93 | 5.09 | 618 | 673 | 0.92 | 0.65 | +66 | 0 | +9.98 | +76 | 2.79 | -1 | 752 | 0 | 13 | 1.73 | '24/03/04 | 106.5 | 110 | 106 | 108 | +3.5 | +3.35 | 3.83 | 607 | 696 | 0.87 | 0.66 | +111 | 0 | -1.17 | +110 | 2.74 | +10 | 753 | 0 | 13 | 1.73 | '24/03/01 | 103 | 106.5 | 103 | 104.5 | +1.5 | +1.46 | 3.4 | 310 | 371 | 0.83 | 0.32 | +88 | 0 | -1 | +87 | 2.64 | -20 | 743 | 0 | 13 | 1.75 | '24/02/29 | 103.5 | 104 | 102.5 | 103 | -0.5 | -0.48 | 1.45 | 198 | 201 | 0.98 | 0.2 | +9 | 0 | +4 | +13 | 2.57 | -14 | 763 | 0 | 13 | 1.7 | '24/02/27 | 104 | 105 | 103 | 103.5 | +1 | +0.98 | 1.95 | 305 | 314 | 0.97 | 0.32 | +76 | 0 | -1 | +75 | 2.56 | +7 | 777 | 0 | 13 | 1.67 | '24/02/26 | 102.5 | 104 | 101 | 102.5 | -0.5 | -0.49 | 2.91 | 231 | 227 | 1.02 | 0.24 | +12.3 | 0 | +7 | +19.3 | 2.49 | 0 | 770 | 0 | 13 | 1.69 | '24/02/23 | 103 | 104.5 | 102.5 | 103 | 0 | 0 | 1.94 | 244 | 268 | 0.91 | 0.25 | +63 | 0 | +5 | +68 | 2.48 | +2 | 770 | 0 | 13 | 1.69 | '24/02/22 | 103 | 104 | 101 | 103 | +0.5 | +0.49 | 2.93 | 229 | 262 | 0.87 | 0.23 | +47 | 0 | +9 | +56 | 2.43 | +11 | 768 | 0 | 13 | 1.69 | '24/02/21 | 101.5 | 103.5 | 100 | 102.5 | +1.5 | +1.49 | 3.47 | 490 | 361 | 1.36 | 0.49 | +186 | 0 | +3 | +189 | 2.39 | +7 | 757 | 0 | 13 | 1.72 | '24/02/20 | 104 | 104 | 100 | 101 | -1.5 | -1.46 | 3.9 | 263 | 374 | 0.7 | 0.27 | -46 | 0 | +5.2 | -40.8 | 2.23 | -19 | 750 | -2 | 13 | 1.73 | '24/02/19 | 101 | 105 | 101 | 102.5 | +1.5 | +1.49 | 3.96 | 479 | 1,181 | 0.41 | 0.49 | +61 | 0 | +18.7 | +79.7 | 2.27 | +35 | 769 | +1 | 15 | 1.95 | '24/02/16 | 100 | 102.5 | 99.1 | 101 | +1.7 | +1.71 | 3.42 | 535 | 1,081 | 0.49 | 0.54 | +197 | 0 | -35.9 | +161 | 2.22 | -16 | 734 | -2 | 14 | 1.91 | '24/02/15 | 96.4 | 99.6 | 96.4 | 99.3 | +3.7 | +3.87 | 3.35 | 666 | 985 | 0.68 | 0.66 | +325 | 0 | -0.04 | +325 | 2.05 | -60 | 750 | +1 | 16 | 2.13 | '24/02/05 | 95.5 | 95.8 | 94.9 | 95.6 | +0.4 | +0.42 | 0.95 | 165 | 142 | 1.16 | 0.16 | +46 | 0 | 0 | +46 | 1.77 | -16 | 810 | 0 | 15 | 1.85 | '24/02/02 | 95.1 | 96.2 | 94.3 | 95.2 | +0.1 | +0.11 | 2 | 116 | 195 | 0.6 | 0.11 | -6 | 0 | +1.98 | -4.02 | 1.73 | -14 | 826 | 0 | 15 | 1.82 | '24/02/01 | 94.5 | 96.4 | 94.5 | 95.1 | +0.8 | +0.85 | 2.01 | 222 | 170 | 1.31 | 0.21 | +95 | 0 | -1.05 | +94 | 1.73 | +3 | 840 | 0 | 15 | 1.79 | '24/01/31 | 95 | 95 | 94 | 94.3 | -0.7 | -0.74 | 1.05 | 92.3 | 245 | 0.38 | 0.09 | +33 | 0 | -1 | +32 | 1.65 | -1 | 837 | 0 | 15 | 1.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 96 | 96 | 94.6 | 95 | -0.6 | -0.63 | 1.46 | 100 | 444 | 0.23 | 0.1 | -32 | 0 | +1 | -31 | 1.64 | +19 | 838 | 0 | 15 | 1.79 | '24/01/29 | 95.8 | 95.9 | 95.5 | 95.6 | -0.4 | -0.42 | 0.42 | 63.8 | 278 | 0.23 | 0.06 | +8 | 0 | -1 | +7 | 1.67 | +8 | 819 | 0 | 15 | 1.83 | '24/01/26 | 97 | 97 | 95.9 | 96 | -0.4 | -0.41 | 1.14 | 83.4 | 119 | 0.7 | 0.08 | -23 | 0 | -8 | -31 | 1.66 | +26 | 811 | 0 | 15 | 1.85 | '24/01/25 | 97.1 | 97.2 | 95.9 | 96.4 | -0.7 | -0.72 | 1.34 | 93.3 | 128 | 0.73 | 0.09 | -22 | 0 | -1 | -23 | 1.69 | +17 | 785 | 0 | 15 | 1.91 | '24/01/24 | 94.7 | 99 | 93.6 | 97.1 | +2.9 | +3.08 | 5.73 | 514 | 492 | 1.04 | 0.5 | +90.6 | 0 | -1 | +89.6 | 1.71 | -23 | 768 | 0 | 15 | 1.95 | '24/01/23 | 95.9 | 95.9 | 93.6 | 94.2 | -1.1 | -1.15 | 2.41 | 156 | 810 | 0.19 | 0.15 | -26.8 | 0 | -1.4 | -28.2 | 1.6 | +30 | 791 | 0 | 15 | 1.9 | '24/01/22 | 96.6 | 96.6 | 94.4 | 95.3 | -0.1 | -0.1 | 2.31 | 129 | 768 | 0.17 | 0.12 | -26 | 0 | +1 | -25 | 1.62 | +21 | 761 | 0 | 15 | 1.97 | '24/01/19 | 93.9 | 96.5 | 93.8 | 95.4 | +1.3 | +1.38 | 2.87 | 521 | 690 | 0.76 | 0.5 | +233 | 0 | -1 | +232 | 1.64 | -8 | 740 | 0 | 15 | 2.03 | '24/01/18 | 91.6 | 94.6 | 91.1 | 94.1 | +2.5 | +2.73 | 3.82 | 277 | 253 | 1.09 | 0.26 | +33 | 0 | -1 | +32 | 1.44 | -7 | 748 | +2 | 15 | 2.01 | '24/01/17 | 93.1 | 93.6 | 90.7 | 91.6 | -2.1 | -2.24 | 3.09 | 326 | 384 | 0.85 | 0.3 | -113 | 0 | +21.7 | -91.2 | 1.41 | +15 | 755 | +1 | 13 | 1.72 | '24/01/16 | 94.8 | 95.5 | 93.4 | 93.7 | -1.1 | -1.16 | 2.22 | 218 | 311 | 0.7 | 0.21 | -122 | 0 | +2.58 | -119 | 1.51 | +14 | 740 | 0 | 12 | 1.62 | '24/01/15 | 94.4 | 96.5 | 94 | 94.8 | +1.1 | +1.17 | 2.67 | 383 | 772 | 0.5 | 0.37 | +153 | 0 | +3.56 | +157 | 1.61 | -10 | 726 | 0 | 12 | 1.65 | '24/01/12 | 94.5 | 94.5 | 93.5 | 93.7 | -0.8 | -0.85 | 1.06 | 140 | 272 | 0.52 | 0.13 | -39 | 0 | +8 | -31 | 1.48 | +3 | 736 | 0 | 12 | 1.63 | '24/01/11 | 94.5 | 95.5 | 93.7 | 94.5 | +1 | +1.07 | 1.93 | 506 | 648 | 0.78 | 0.48 | +141 | 0 | +25 | +166 | 1.52 | -40 | 733 | 0 | 12 | 1.64 | '24/01/10 | 92.5 | 93.7 | 91.5 | 93.5 | +1.3 | +1.41 | 2.39 | 272 | 278 | 0.98 | 0.25 | +68.2 | 0 | +7 | +75.2 | 1.4 | -4 | 773 | +1 | 12 | 1.55 | '24/01/09 | 94 | 94.3 | 90.9 | 92.2 | -0.3 | -0.32 | 3.68 | 300 | 490 | 0.61 | 0.28 | +15 | 0 | +0.94 | +15.9 | 1.34 | +16 | 777 | 0 | 11 | 1.42 | '24/01/08 | 98 | 98 | 91.2 | 92.5 | 0 | 0 | 7.35 | 1,286 | 2,798 | 0.46 | 1.22 | -94 | 0 | +1.32 | -92.7 | 1.33 | +18 | 761 | 0 | 11 | 1.45 | '24/01/05 | 91.8 | 92.6 | 91.5 | 92.5 | +1.1 | +1.2 | 1.2 | 158 | 131 | 1.2 | 0.15 | +50 | 0 | 0 | +50 | 1.4 | -4 | 743 | 0 | 11 | 1.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 91.8 | 91.9 | 91 | 91.4 | -0.2 | -0.22 | 0.98 | 127 | 132 | 0.96 | 0.12 | +8 | 0 | 0 | +8 | 1.36 | +8 | 747 | 0 | 11 | 1.47 | '24/01/03 | 92.5 | 92.5 | 91 | 91.6 | -0.9 | -0.97 | 1.62 | 148 | 238 | 0.62 | 0.14 | -3 | 0 | -4 | -7 | 1.35 | +2 | 739 | 0 | 11 | 1.49 | '24/01/02 | 93.2 | 93.4 | 91.3 | 92.5 | -0.7 | -0.75 | 2.25 | 190 | 373 | 0.51 | 0.18 | -8 | 0 | -3 | -11 | 1.35 | +12 | 737 | 0 | 11 | 1.49 | '23/12/29 | 92.9 | 94.5 | 92.9 | 93.2 | +0.1 | +0.11 | 1.72 | 286 | 222 | 1.29 | 0.27 | +1 | 0 | -2 | -1 | 1.36 | +4 | 725 | 0 | 11 | 1.52 | '23/12/28 | 92.8 | 93.4 | 92.3 | 93.1 | +0.3 | +0.32 | 1.19 | 198 | 198 | 1 | 0.18 | +45 | 0 | -3.14 | +41.9 | 1.36 | -7 | 721 | 0 | 11 | 1.53 | '23/12/27 | 92 | 93.3 | 92 | 92.8 | +0.4 | +0.43 | 1.41 | 260 | 281 | 0.93 | 0.24 | +60 | 0 | -2 | +58 | 1.32 | -37 | 728 | 0 | 11 | 1.51 | '23/12/26 | 91.8 | 92.4 | 90.6 | 92.4 | +1.9 | +2.1 | 1.99 | 169 | 233 | 0.73 | 0.16 | +39 | 0 | 0 | +39 | 1.27 | -6 | 765 | 0 | 11 | 1.44 | '23/12/25 | 89.3 | 90.5 | 89.3 | 90.5 | +1.2 | +1.34 | 1.34 | 81.9 | 74 | 1.11 | 0.07 | +18 | 0 | 0 | +18 | 1.24 | +8 | 771 | 0 | 11 | 1.43 | '23/12/22 | 88.9 | 90.3 | 88.9 | 89.3 | +0.5 | +0.56 | 1.58 | 110 | 140 | 0.78 | 0.1 | +45 | 0 | -1 | +44 | 1.22 | -1 | 763 | -1 | 11 | 1.44 | '23/12/21 | 89.5 | 89.8 | 88.5 | 88.8 | -1 | -1.11 | 1.45 | 151 | 190 | 0.79 | 0.13 | +34 | 0 | -2 | +32 | 1.18 | +3 | 764 | +2 | 12 | 1.57 | '23/12/20 | 90.2 | 90.2 | 88.8 | 89.8 | 0 | 0 | 1.56 | 127 | 160 | 0.79 | 0.11 | -18 | 0 | +1.85 | -16.1 | 1.16 | +26 | 761 | +1 | 10 | 1.31 | '23/12/19 | 89.9 | 90.2 | 89.3 | 89.8 | -1.2 | -1.32 | 0.99 | 128 | 134 | 0.96 | 0.12 | -20 | 0 | -5.69 | -25.7 | 1.17 | +9 | 735 | 0 | 9 | 1.22 | '23/12/18 | 91.7 | 93.2 | 90.6 | 91 | -0.8 | -0.87 | 2.83 | 154 | 163 | 0.94 | 0.14 | -15 | 0 | -1.07 | -16.1 | 1.19 | +14 | 726 | 0 | 9 | 1.24 | '23/12/15 | 90.8 | 92.5 | 90.7 | 91.8 | +1 | +1.1 | 1.98 | 114 | 170 | 0.67 | 0.1 | +17 | 0 | -0.02 | +17 | 1.2 | +30 | 712 | 0 | 9 | 1.26 | '23/12/14 | 90.9 | 91 | 90.2 | 90.8 | +1.1 | +1.23 | 0.89 | 75.2 | 200 | 0.38 | 0.07 | +23 | 0 | +0.69 | +23.7 | 1.19 | 0 | 682 | 0 | 9 | 1.32 | '23/12/13 | 89.5 | 89.7 | 89.3 | 89.7 | -0.2 | -0.22 | 0.44 | 48 | 198 | 0.24 | 0.04 | +23 | 0 | 0 | +23 | 1.17 | +1 | 682 | 0 | 9 | 1.32 | '23/12/12 | 89.8 | 90.3 | 88.3 | 89.9 | -0.4 | -0.44 | 2.21 | 187 | 227 | 0.82 | 0.17 | +21 | 0 | 0 | +21 | 1.15 | +16 | 681 | 0 | 9 | 1.32 | '23/12/11 | 89.4 | 90.4 | 89.3 | 90.3 | +1.5 | +1.69 | 1.24 | 121 | 156 | 0.78 | 0.11 | +38.9 | 0 | 0 | +38.9 | 1.13 | -1 | 665 | 0 | 9 | 1.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 91.5 | 91.6 | 88.5 | 88.8 | -1.2 | -1.33 | 3.44 | 218 | 281 | 0.77 | 0.19 | +35 | 0 | -0.12 | +34.9 | 1.1 | +16 | 666 | -2 | 9 | 1.35 | '23/12/07 | 93.4 | 93.4 | 90 | 90 | -3.4 | -3.64 | 3.64 | 259 | 1,023 | 0.25 | 0.24 | -22.8 | 0 | +14.8 | -8.02 | 1.07 | +22 | 650 | +1 | 11 | 1.69 | '23/12/06 | 93.6 | 94.3 | 92 | 93.4 | -0.9 | -0.95 | 2.44 | 229 | 897 | 0.25 | 0.21 | -3.67 | 0 | +9 | +5.33 | 1.09 | +49 | 628 | 0 | 10 | 1.59 | '23/12/05 | 92.7 | 94.5 | 92.5 | 94.3 | +1.8 | +1.95 | 2.16 | 338 | 463 | 0.73 | 0.32 | +25.8 | 0 | -0.38 | +25.4 | 1.09 | -21 | 579 | 0 | 10 | 1.73 | '23/12/04 | 90 | 93 | 90 | 92.5 | +2.5 | +2.78 | 3.33 | 321 | 425 | 0.75 | 0.29 | +92 | 0 | +6 | +98 | 1.07 | +35 | 600 | +1 | 10 | 1.67 | '23/12/01 | 88.3 | 90.1 | 88 | 90 | +1.7 | +1.93 | 2.38 | 198 | 237 | 0.83 | 0.18 | +44 | 0 | +6 | +50 | 0.99 | +14 | 565 | 0 | 9 | 1.59 | '23/11/30 | 88.9 | 89.4 | 88.3 | 88.3 | -0.6 | -0.67 | 1.24 | 55.2 | 124 | 0.45 | 0.05 | -10 | 0 | -0.01 | -10 | 0.95 | -8 | 551 | 0 | 9 | 1.63 | '23/11/29 | 89 | 89.5 | 88.4 | 88.9 | -0.1 | -0.11 | 1.24 | 96.1 | 143 | 0.67 | 0.09 | 0 | 0 | -0.01 | -0.01 | 0.96 | -5 | 559 | 0 | 9 | 1.61 | '23/11/28 | 88.1 | 89.5 | 88.1 | 89 | +0.8 | +0.91 | 1.59 | 121 | 427 | 0.28 | 0.11 | +46 | 0 | 0 | +46 | 0.99 | -25 | 564 | 0 | 9 | 1.6 | '23/11/27 | 88 | 88.7 | 87.6 | 88.2 | +0.9 | +1.03 | 1.26 | 133 | 496 | 0.27 | 0.12 | +5 | 0 | -1 | +4 | 0.95 | -1 | 589 | 0 | 9 | 1.53 | '23/11/24 | 86.2 | 87.5 | 86 | 87.3 | +1.3 | +1.51 | 1.74 | 113 | 165 | 0.69 | 0.1 | +4 | 0 | +2 | +6 | 0.95 | +15 | 590 | 0 | 9 | 1.53 | '23/11/23 | 86 | 86 | 85.6 | 86 | +0.1 | +0.12 | 0.47 | 32 | 102 | 0.31 | 0.03 | +2 | 0 | -0.89 | +1.11 | 0.94 | -4 | 575 | 0 | 9 | 1.57 | '23/11/22 | 85.9 | 85.9 | 85.5 | 85.9 | +0.4 | +0.47 | 0.47 | 48 | 85 | 0.57 | 0.04 | +16.4 | 0 | 0 | +16.4 | 0.94 | +4 | 579 | 0 | 9 | 1.55 | '23/11/21 | 85 | 86 | 84.8 | 85.5 | +0.4 | +0.47 | 1.41 | 94.4 | 158 | 0.6 | 0.08 | +18 | 0 | 0 | +18 | 0.93 | +15 | 575 | 0 | 9 | 1.57 | '23/11/20 | 85.4 | 85.6 | 84.9 | 85.1 | -0.3 | -0.35 | 0.82 | 36.8 | 258 | 0.14 | 0.03 | +4 | 0 | 0 | +4 | 0.91 | -3 | 560 | 0 | 9 | 1.61 | '23/11/17 | 85.5 | 85.5 | 85 | 85.4 | +0.1 | +0.12 | 0.59 | 73.7 | 84 | 0.88 | 0.06 | +16 | 0 | 0 | +16 | 0.91 | +8 | 563 | 0 | 9 | 1.6 | '23/11/16 | 85.7 | 86.2 | 84.4 | 85.3 | -0.4 | -0.47 | 2.1 | 220 | 555 | 0.4 | 0.19 | +21 | 0 | +1 | +22 | 0.89 | +18 | 555 | 0 | 9 | 1.62 | '23/11/15 | 84.9 | 85.7 | 84.6 | 85.7 | +2.3 | +2.76 | 1.32 | 191 | 392 | 0.49 | 0.16 | +83 | 0 | +10 | +93 | 0.88 | +8 | 537 | 0 | 9 | 1.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 84.4 | 84.4 | 83.1 | 83.4 | -0.4 | -0.48 | 1.55 | 115 | 594 | 0.19 | 0.1 | +11 | 0 | +4 | +15 | 0.81 | -5 | 529 | 0 | 9 | 1.7 | '23/11/13 | 84 | 85 | 83.7 | 83.8 | -0.9 | -1.06 | 1.53 | 270 | 317 | 0.85 | 0.23 | -6.88 | 0 | +2 | -4.88 | 0.8 | +19 | 534 | 0 | 9 | 1.69 | '23/11/10 | 84.9 | 85.5 | 84.6 | 84.7 | -0.2 | -0.24 | 1.06 | 108 | 109 | 0.99 | 0.09 | +3 | 0 | 0 | +3 | 0.8 | +25 | 515 | 0 | 9 | 1.75 | '23/11/09 | 85.5 | 85.6 | 84.7 | 84.9 | -0.6 | -0.7 | 1.05 | 105 | 140 | 0.75 | 0.09 | +5.98 | 0 | -2 | +3.98 | 0.8 | +27 | 490 | 0 | 9 | 1.84 | '23/11/08 | 85.2 | 85.8 | 85 | 85.5 | +0.5 | +0.59 | 0.94 | 78.5 | 157 | 0.5 | 0.07 | -19 | 0 | +6 | -13 | 0.8 | -6 | 463 | 0 | 9 | 1.94 | '23/11/07 | 83.1 | 85.8 | 83.1 | 85 | +1.9 | +2.29 | 3.25 | 269 | 478 | 0.56 | 0.23 | +20 | 0 | -1 | +19 | 0.81 | +55 | 469 | 0 | 9 | 1.92 | '23/11/06 | 82.3 | 83.9 | 82.3 | 83.1 | +0.8 | +0.97 | 1.94 | 192 | 196 | 0.98 | 0.16 | +19 | 0 | +0.42 | +19.4 | 0.79 | -26 | 414 | 0 | 9 | 2.17 | '23/11/03 | 82.9 | 82.9 | 82.1 | 82.3 | +0.1 | +0.12 | 0.97 | 117 | 143 | 0.82 | 0.1 | -3.44 | 0 | 0 | -3.44 | 0.78 | -19 | 440 | 0 | 9 | 2.05 | '23/11/02 | 81.5 | 82.6 | 81.5 | 82.2 | +1.1 | +1.36 | 1.36 | 214 | 247 | 0.86 | 0.18 | +40 | 0 | 0 | +40 | 0.78 | -34 | 459 | 0 | 9 | 1.96 | '23/11/01 | 81.2 | 81.6 | 80.5 | 81.1 | +1.1 | +1.38 | 1.37 | 65.9 | 209 | 0.32 | 0.05 | -6 | 0 | -1 | -7 | 0.77 | +8 | 493 | 0 | 9 | 1.83 | '23/10/31 | 80.9 | 81.3 | 79.7 | 80 | -0.9 | -1.11 | 1.98 | 58.5 | 221 | 0.26 | 0.05 | -17 | 0 | 0 | -17 | 0.77 | +20 | 485 | 0 | 9 | 1.86 | '23/10/30 | 80.5 | 81.4 | 80.5 | 80.9 | 0 | 0 | 1.11 | 35 | 46 | 0.76 | 0.03 | -4 | 0 | 0 | -4 | 0.78 | +6 | 465 | 0 | 9 | 1.94 | '23/10/27 | 81.6 | 81.6 | 80.6 | 80.9 | -0.7 | -0.86 | 1.23 | 35.2 | 57 | 0.62 | 0.03 | -8 | 0 | 0 | -8 | 0.78 | +5 | 459 | 0 | 9 | 1.96 | '23/10/26 | 80.5 | 81.9 | 80.5 | 81.6 | +0.1 | +0.12 | 1.72 | 48.5 | 147 | 0.33 | 0.04 | -8 | 0 | -5.05 | -13.1 | 0.79 | +4 | 454 | 0 | 9 | 1.98 | '23/10/25 | 80.3 | 82.9 | 80.3 | 81.5 | +0.6 | +0.74 | 3.21 | 274 | 221 | 1.24 | 0.22 | +2 | 0 | +2 | +4 | 0.8 | +28 | 450 | 0 | 9 | 2 | '23/10/24 | 80.3 | 81 | 80.3 | 80.9 | -0.2 | -0.25 | 0.86 | 45.7 | 83 | 0.55 | 0.04 | +5 | 0 | -6 | -1 | 0.79 | +16 | 422 | +5 | 9 | 2.13 | '23/10/23 | 80.4 | 81.5 | 80.3 | 81.1 | +0.4 | +0.5 | 1.49 | 66.1 | 120 | 0.55 | 0.05 | +3 | 0 | -1 | +2 | 0.79 | +8 | 406 | 0 | 4 | 0.99 | '23/10/20 | 80.1 | 81.4 | 79.5 | 80.7 | +0.6 | +0.75 | 2.37 | 92.6 | 131 | 0.71 | 0.07 | -3 | 0 | -2.05 | -5.05 | 0.79 | +20 | 398 | 0 | 4 | 1.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 80 | 80.2 | 79.3 | 80.1 | +0.1 | +0.12 | 1.13 | 57 | 101 | 0.56 | 0.05 | +9 | 0 | 0 | +9 | 0.84 | +6 | 378 | 0 | 4 | 1.06 | '23/10/18 | 79.4 | 80.4 | 78.9 | 80 | +0.6 | +0.76 | 1.89 | 92.6 | 229 | 0.4 | 0.07 | +3.01 | 0 | +3 | +6.01 | 0.83 | +35 | 372 | 0 | 4 | 1.08 | '23/10/17 | 80 | 80.5 | 79.4 | 79.4 | -0.3 | -0.38 | 1.38 | 105 | 108 | 0.97 | 0.08 | -17 | 0 | 0 | -17 | 0.83 | +20 | 337 | 0 | 4 | 1.19 | '23/10/16 | 81 | 81 | 79.5 | 79.7 | -1.3 | -1.6 | 1.85 | 77.5 | 155 | 0.5 | 0.06 | -11 | 0 | 0 | -11 | 0.84 | +20 | 317 | 0 | 4 | 1.26 | '23/10/13 | 81.5 | 82.4 | 80.6 | 81 | -0.9 | -1.1 | 2.2 | 189 | 515 | 0.37 | 0.15 | -29 | 0 | +5.62 | -23.4 | 0.85 | +48 | 297 | 0 | 4 | 1.35 | '23/10/12 | 78.9 | 81.9 | 78.9 | 81.9 | +4.1 | +5.27 | 3.86 | 611 | 556 | 1.1 | 0.49 | +80 | 0 | -1 | +79 | 0.88 | +22 | 249 | 0 | 4 | 1.61 | '23/10/11 | 77.1 | 78.2 | 76.5 | 77.8 | +1.4 | +1.83 | 2.23 | 202 | 312 | 0.65 | 0.16 | +5 | 0 | +31 | +36 | 0.81 | -19 | 227 | -2 | 4 | 1.76 | '23/10/06 | 75.6 | 79 | 74.9 | 76.4 | +1.9 | +2.55 | 5.5 | 560 | 1,002 | 0.56 | 0.43 | +25 | 0 | 0 | +25 | 0.8 | +8 | 246 | 0 | 6 | 2.44 | '23/10/05 | 74 | 76 | 74 | 74.5 | +0.5 | +0.68 | 2.7 | 40.2 | 61 | 0.66 | 0.03 | +3 | 0 | -1 | +2 | 0.78 | +12 | 238 | 0 | 6 | 2.52 | '23/10/04 | 75.2 | 75.2 | 73.9 | 74 | -1.2 | -1.6 | 1.73 | 52 | 202 | 0.26 | 0.04 | -10 | 0 | -5 | -15 | 0.78 | +19 | 226 | 0 | 6 | 2.65 | '23/10/03 | 74.9 | 75.3 | 74.9 | 75.2 | +0.3 | +0.4 | 0.53 | 50.7 | 195 | 0.26 | 0.04 | +3 | 0 | 0 | +3 | 0.79 | +1 | 207 | 0 | 6 | 2.9 | '23/10/02 | 73.9 | 74.9 | 73.9 | 74.9 | +1 | +1.35 | 1.35 | 48.5 | 135 | 0.36 | 0.04 | +6 | 0 | -1 | +5 | 0.79 | +8 | 206 | 0 | 6 | 2.91 | '23/09/28 | 73.5 | 73.9 | 73.4 | 73.9 | +0.5 | +0.68 | 0.68 | 33.5 | 49 | 0.68 | 0.02 | +5 | 0 | 0 | +5 | 0.78 | +9 | 198 | +1 | 6 | 3.03 | '23/09/27 | 73.2 | 73.6 | 73.2 | 73.4 | +0.2 | +0.27 | 0.55 | 22.3 | 35 | 0.64 | 0.02 | 0 | 0 | -7 | -7 | 0.78 | +15 | 189 | 0 | 5 | 2.65 | '23/09/26 | 74.6 | 74.6 | 72.5 | 73.2 | -0.3 | -0.41 | 2.86 | 14.8 | 105 | 0.14 | 0.01 | +1 | 0 | -2 | -1 | 0.78 | 0 | 174 | 0 | 5 | 2.87 | '23/09/25 | 73 | 73.5 | 72.7 | 73.5 | +0.5 | +0.68 | 1.1 | 27.2 | 175 | 0.16 | 0.02 | +3 | 0 | 0 | +3 | 0.77 | +4 | 174 | 0 | 5 | 2.87 | '23/09/22 | 73.1 | 73.9 | 72.7 | 73 | -0.5 | -0.68 | 1.63 | 93.3 | 410 | 0.23 | 0.07 | +1 | 0 | 0 | +1 | 0.77 | +6 | 170 | -1 | 5 | 2.94 | '23/09/21 | 74 | 74 | 73.2 | 73.5 | -0.8 | -1.08 | 1.08 | 35.7 | 193 | 0.19 | 0.03 | +1 | 0 | -3 | -2 | 0.77 | 0 | 164 | 0 | 6 | 3.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 73.1 | 74.3 | 73.1 | 74.3 | +0.8 | +1.09 | 1.63 | 31.2 | 64 | 0.49 | 0.02 | -2 | 0 | -1 | -3 | 0.77 | -1 | 164 | 0 | 6 | 3.66 | '23/09/19 | 73.3 | 73.5 | 73.1 | 73.5 | -0.2 | -0.27 | 0.54 | 23.8 | 44 | 0.54 | 0.02 | +6 | 0 | 0 | +6 | 0.77 | 0 | 165 | 0 | 6 | 3.64 | '23/09/18 | 73.3 | 74 | 73 | 73.7 | -0.5 | -0.67 | 1.35 | 31.5 | 60 | 0.52 | 0.02 | +6 | 0 | -1 | +5 | 0.77 | -10 | 165 | 0 | 6 | 3.64 | '23/09/15 | 75 | 75 | 73.9 | 74.2 | -0.7 | -0.93 | 1.47 | 63.4 | 167 | 0.38 | 0.05 | +13 | 0 | 0 | +13 | 0.76 | -7 | 175 | 0 | 6 | 3.43 | '23/09/14 | 75.1 | 75.1 | 74.1 | 74.9 | +0.4 | +0.54 | 1.34 | 38.1 | 56 | 0.68 | 0.03 | -4 | 0 | 0 | -4 | 0.75 | +1 | 182 | 0 | 6 | 3.3 | '23/09/13 | 75.5 | 75.5 | 74.5 | 74.5 | -0.6 | -0.8 | 1.33 | 41.2 | 168 | 0.25 | 0.03 | -10 | 0 | 0 | -10 | 0.75 | -4 | 181 | 0 | 6 | 3.31 | '23/09/12 | 75.7 | 75.7 | 74.4 | 75.1 | +0.4 | +0.54 | 1.74 | 135 | 199 | 0.68 | 0.1 | -55 | 0 | +1 | -54 | 0.76 | -13 | 185 | 0 | 6 | 3.24 | '23/09/11 | 73.9 | 75.2 | 73.9 | 74.7 | +0.8 | +1.08 | 1.76 | 119 | 192 | 0.62 | 0.09 | +4 | 0 | -1 | +3 | 0.81 | +4 | 198 | 0 | 6 | 3.03 | '23/09/08 | 74.3 | 74.4 | 73 | 73.9 | -1.1 | -1.47 | 1.87 | 104 | 374 | 0.28 | 0.08 | -16 | 0 | +3 | -13 | 0.81 | -25 | 194 | -1 | 6 | 3.09 | '23/09/07 | 75 | 75.7 | 73.8 | 75 | -0.8 | -1.06 | 2.51 | 136 | 437 | 0.31 | 0.1 | -42 | 0 | -3 | -45 | 0.82 | -1 | 219 | +2 | 7 | 3.2 | '23/09/06 | 72.3 | 76.5 | 71.9 | 75.8 | +4.3 | +6.01 | 6.43 | 387 | 498 | 0.78 | 0.29 | +29.4 | 0 | -8 | +21.4 | 0.86 | -15 | 220 | 0 | 5 | 2.27 | '23/09/05 | 72.5 | 72.7 | 71 | 71.5 | -1.2 | -1.65 | 2.34 | 121 | 217 | 0.56 | 0.09 | -17 | 0 | 0 | -17 | 0.83 | +6 | 235 | 0 | 5 | 2.13 | '23/09/04 | 69.9 | 73 | 69.9 | 72.7 | +2.9 | +4.15 | 4.44 | 326 | 393 | 0.83 | 0.24 | +54.6 | 0 | 0 | +54.6 | 0.84 | +2 | 229 | 0 | 5 | 2.18 | '23/09/01 | 69.6 | 69.8 | 69.6 | 69.8 | +0.2 | +0.29 | 0.29 | 39.4 | 115 | 0.34 | 0.03 | +9 | 0 | -1 | +8 | 0.8 | -19 | 227 | 0 | 5 | 2.2 | '23/08/31 | 69.5 | 69.8 | 69.4 | 69.6 | -0.3 | -0.43 | 0.57 | 8.14 | 85 | 0.1 | 0.01 | -1 | 0 | +0 | -1 | 0.79 | -36 | 246 | 0 | 5 | 2.03 | '23/08/30 | 69.3 | 69.9 | 69.3 | 69.9 | +0.6 | +0.87 | 0.87 | 53.4 | 84 | 0.64 | 0.04 | +18 | 0 | +1 | +19 | 0.79 | -11 | 282 | 0 | 5 | 1.77 | '23/08/29 | 68.5 | 69.3 | 68.5 | 69.3 | +0.6 | +0.87 | 1.16 | 37.7 | 53 | 0.71 | 0.03 | +2 | 0 | 0 | +2 | 0.77 | +1 | 293 | 0 | 5 | 1.71 | '23/08/28 | 68.5 | 68.7 | 68.3 | 68.7 | -0.3 | -0.43 | 0.58 | 21.4 | 67 | 0.32 | 0.01 | +4 | 0 | -1 | +3 | 0.77 | -2 | 292 | 0 | 5 | 1.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 67.6 | 69 | 67.6 | 69 | +1 | +1.47 | 2.06 | 34.9 | 58 | 0.6 | 0.02 | +23 | 0 | -2 | +21 | 0.76 | -5 | 294 | 0 | 5 | 1.7 | '23/08/24 | 67.9 | 68 | 67.4 | 68 | +0.1 | +0.15 | 0.88 | 42.4 | 88 | 0.48 | 0.03 | +17 | 0 | 0 | +17 | 0.74 | 0 | 299 | 0 | 5 | 1.67 | '23/08/23 | 68 | 68 | 67.6 | 67.9 | -0.1 | -0.15 | 0.59 | 24.9 | 66 | 0.38 | 0.02 | +2 | 0 | 0 | +2 | 0.73 | 0 | 299 | 0 | 5 | 1.67 | '23/08/22 | 67.6 | 68 | 67.3 | 68 | +0.2 | +0.29 | 1.03 | 67.3 | 72 | 0.93 | 0.05 | -7 | 0 | 0 | -7 | 0.73 | -1 | 299 | 0 | 5 | 1.67 | '23/08/21 | 68.7 | 68.7 | 67.4 | 67.8 | -0.8 | -1.17 | 1.9 | 96.7 | 215 | 0.45 | 0.07 | -1 | 0 | +0.05 | -0.95 | 0.73 | -50 | 300 | 0 | 5 | 1.67 | '23/08/18 | 69.2 | 69.3 | 68.6 | 68.6 | -0.6 | -0.87 | 1.01 | 156 | 232 | 0.67 | 0.11 | +2 | 0 | 0 | +2 | 0.73 | -45 | 350 | 0 | 5 | 1.43 | '23/08/17 | 69.9 | 69.9 | 69 | 69.2 | -0.2 | -0.29 | 1.3 | 136 | 525 | 0.26 | 0.09 | -7 | 0 | -0.83 | -7.83 | 0.73 | -37 | 395 | 0 | 5 | 1.27 | '23/08/16 | 70.1 | 70.1 | 68.9 | 69.4 | -0.7 | -1 | 1.71 | 111 | 179 | 0.62 | 0.08 | -30 | 0 | 0 | -30 | 0.74 | -17 | 432 | 0 | 5 | 1.16 | '23/08/15 | 68.7 | 70.4 | 68.1 | 70.1 | +2.9 | +4.32 | 3.42 | 367 | 414 | 0.89 | 0.25 | +133 | 0 | 0 | +133 | 0.76 | -41 | 449 | 0 | 5 | 1.11 | '23/08/14 | 66.8 | 68 | 66.6 | 67.2 | +1.4 | +2.13 | 2.13 | 214 | 247 | 0.87 | 0.14 | +75 | 0 | +2 | +77 | 0.65 | -17 | 490 | +4 | 5 | 1.02 | '23/08/11 | 65.6 | 66 | 65.3 | 65.8 | +0.1 | +0.15 | 1.07 | 38.6 | 45 | 0.86 | 0.03 | -1 | 0 | +4 | +3 | 0.59 | +5 | 507 | 0 | 1 | 0.2 | '23/08/10 | 65.9 | 66 | 65.5 | 65.7 | -0.4 | -0.61 | 0.76 | 27.3 | 45 | 0.61 | 0.02 | 0 | 0 | 0 | 0 | 0.59 | +4 | 502 | 0 | 1 | 0.2 | '23/08/09 | 66.1 | 66.3 | 66 | 66.1 | +0.1 | +0.15 | 0.45 | 26.7 | 45 | 0.59 | 0.02 | -116 | 0 | -7.11 | -123 | 0.59 | +2 | 498 | 0 | 1 | 0.2 | '23/08/08 | 66.1 | 66.2 | 65.7 | 66 | -0.1 | -0.15 | 0.76 | 61.9 | 170 | 0.36 | 0.04 | -5 | 0 | -5 | -10 | 0.58 | -15 | 496 | 0 | 1 | 0.2 | '23/08/07 | 65 | 66.3 | 65 | 66.1 | +0.9 | +1.38 | 1.99 | 60.2 | 98 | 0.61 | 0.04 | +15 | 0 | -2 | +13 | 0.59 | -10 | 511 | 0 | 1 | 0.2 | '23/08/04 | 64.7 | 65.4 | 64.5 | 65.2 | 0 | 0 | 1.38 | 58.2 | 65 | 0.9 | 0.04 | +8 | 0 | -2 | +6 | 0.58 | -1 | 521 | +1 | 1 | 0.19 | '23/08/02 | 66.1 | 66.1 | 65 | 65.2 | +0.2 | +0.31 | 1.69 | 34.7 | 135 | 0.26 | 0.02 | -7 | 0 | -5 | -12 | 0.57 | +4 | 522 | 0 | 0 | 0 | '23/08/01 | 65.5 | 66 | 65 | 65 | -0.9 | -1.37 | 1.52 | 40.5 | 267 | 0.15 | 0.03 | -1 | 0 | 0 | -1 | 0.57 | 0 | 518 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 64.6 | 66.1 | 64.6 | 65.9 | +1 | +1.54 | 2.31 | 137 | 115 | 1.19 | 0.09 | +36 | 0 | +1 | +37 | 0.58 | +7 | 518 | 0 | 0 | 0 | '23/07/28 | 64.7 | 65.4 | 64.6 | 64.9 | -0.1 | -0.15 | 1.23 | 52.5 | 56 | 0.94 | 0.03 | +18 | 0 | 0 | +18 | 0.54 | +7 | 511 | 0 | 0 | 0 | '23/07/27 | 64.3 | 65 | 64.1 | 65 | +1 | +1.56 | 1.41 | 36.6 | 57 | 0.64 | 0.02 | +8 | 0 | 0 | +8 | 0.53 | +2 | 504 | 0 | 0 | 0 | '23/07/26 | 63.5 | 64.3 | 63.2 | 64 | +0.5 | +0.79 | 1.73 | 76 | 102 | 0.74 | 0.05 | -12 | 0 | +1 | -11 | 0.42 | +9 | 502 | 0 | 0 | 0 | '23/07/25 | 65.1 | 65.1 | 63 | 63.5 | -1.3 | -2.01 | 3.24 | 141 | 186 | 0.76 | 0.09 | -39 | 0 | +1 | -38 | 0.43 | -3 | 493 | 0 | 0 | 0 | '23/07/24 | 65.5 | 65.6 | 64.7 | 64.8 | -0.9 | -1.37 | 1.37 | 140 | 138 | 1.01 | 0.09 | -67 | 0 | 0 | -67 | 0.46 | 0 | 496 | 0 | 0 | 0 | '23/07/21 | 66 | 66 | 65.6 | 65.7 | -0.2 | -0.3 | 0.61 | 41.7 | 80 | 0.52 | 0.03 | -4 | 0 | +1 | -3 | 0.52 | 0 | 496 | 0 | 0 | 0 | '23/07/20 | 66.1 | 66.1 | 65.7 | 65.9 | -0.2 | -0.3 | 0.61 | 41.7 | 87 | 0.48 | 0.03 | -7 | 0 | 0 | -7 | 0.54 | -7 | 496 | 0 | 0 | 0 | '23/07/19 | 66.4 | 66.8 | 66 | 66.1 | -0.2 | -0.3 | 1.21 | 91.7 | 119 | 0.77 | 0.06 | -29 | 0 | -1.94 | -30.9 | 0.51 | +4 | 503 | 0 | 0 | 0 | '23/07/18 | 66.5 | 67.2 | 66.2 | 66.3 | +0.2 | +0.3 | 1.51 | 136 | 209 | 0.65 | 0.09 | -14 | 0 | -2 | -16 | 0.53 | +12 | 499 | 0 | 0 | 0 | '23/07/17 | 70.6 | 71.4 | 70.6 | 71.1 | +0.5 | +0.71 | 1.13 | 240 | 234 | 1.02 | 0.17 | +64 | 0 | 0 | +64 | 0.69 | +3 | 487 | 0 | 0 | 0 | '23/07/14 | 70.4 | 70.8 | 70 | 70.6 | +0.2 | +0.28 | 1.14 | 70.4 | 95 | 0.74 | 0.05 | +15 | 0 | 0 | +15 | 0.63 | -4 | 484 | 0 | 0 | 0 | '23/07/13 | 70.8 | 70.8 | 70 | 70.4 | -0.4 | -0.56 | 1.13 | 116 | 157 | 0.74 | 0.08 | 0 | 0 | +2.04 | +2.04 | 0.62 | +3 | 488 | 0 | 0 | 0 | '23/07/12 | 70.2 | 70.8 | 70 | 70.8 | -0.1 | -0.14 | 1.13 | 85.6 | 112 | 0.76 | 0.06 | -9 | 0 | -3 | -12 | 0.62 | 0 | 485 | 0 | 0 | 0 | '23/07/11 | 71.1 | 71.1 | 69.9 | 70.9 | 0 | 0 | 1.69 | 1,662 | 128 | 13 | 1.18 | +1 | 0 | +1 | +2 | 0.63 | +8 | 485 | 0 | 0 | 0 | '23/07/10 | 71.8 | 72.2 | 70 | 70.9 | -0.9 | -1.25 | 3.06 | 120 | 144 | 0.83 | 0.09 | -31 | 0 | -5 | -36 | 0.63 | +1 | 477 | 0 | 0 | 0 | '23/07/07 | 71.6 | 72.2 | 71.5 | 71.8 | -0.4 | -0.55 | 0.97 | 68.3 | 85 | 0.8 | 0.05 | -21 | 0 | -2 | -23 | 0.66 | +2 | 476 | -1 | 0 | 0 | '23/07/06 | 72.8 | 73.1 | 72.1 | 72.2 | +0.6 | +0.84 | 1.4 | 152 | 246 | 0.62 | 0.11 | +13 | 0 | -4 | +9 | 0.67 | +10 | 474 | 0 | 1 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 71 | 72 | 70.9 | 71.6 | +0.6 | +0.85 | 1.55 | 91.1 | 114 | 0.8 | 0.07 | -6 | 0 | -7 | -13 | 0.7 | 0 | 464 | 0 | 1 | 0.22 | '23/07/04 | 71.6 | 71.6 | 70.9 | 71 | -0.7 | -0.98 | 0.98 | 93.9 | 299 | 0.31 | 0.07 | -9.01 | 0 | 0 | -9.01 | 0.71 | +8 | 464 | 0 | 1 | 0.22 | '23/07/03 | 71.8 | 72 | 71.4 | 71.7 | -0.1 | -0.14 | 0.84 | 58.1 | 353 | 0.16 | 0.04 | -18 | 0 | +6 | -12 | 0.81 | +6 | 456 | 0 | 1 | 0.22 | '23/06/30 | 72 | 72 | 71 | 71.8 | +0.8 | +1.13 | 1.41 | 25.7 | 148 | 0.17 | 0.02 | -7 | 0 | 0 | -7 | 0.82 | +9 | 450 | 0 | 1 | 0.22 | '23/06/29 | 71.2 | 71.7 | 70.9 | 71 | -0.2 | -0.28 | 1.12 | 76.6 | 238 | 0.32 | 0.05 | 0 | 0 | +2 | +2 | 0.83 | +2 | 441 | 0 | 1 | 0.23 | '23/06/28 | 71 | 71.4 | 71 | 71.2 | +0.2 | +0.28 | 0.56 | 40.8 | 63 | 0.65 | 0.03 | -7 | 0 | +1 | -6 | 0.83 | +1 | 439 | 0 | 1 | 0.23 | '23/06/27 | 72.6 | 72.6 | 69.1 | 71 | -1.6 | -2.2 | 4.82 | 101 | 296 | 0.34 | 0.07 | -18 | 0 | +1 | -17 | 0.83 | 0 | 438 | 0 | 1 | 0.23 | '23/06/26 | 72 | 72.6 | 71.8 | 72.6 | -0.3 | -0.41 | 1.1 | 11.4 | 122 | 0.09 | 0.01 | -1 | 0 | 0 | -1 | 0.85 | 0 | 438 | 0 | 1 | 0.23 | '23/06/21 | 71.8 | 72.9 | 71.5 | 72.9 | +1.1 | +1.53 | 1.95 | 68.1 | 302 | 0.23 | 0.05 | +24 | 0 | 0 | +24 | 0.85 | +1 | 438 | 0 | 1 | 0.23 | '23/06/20 | 71.7 | 71.9 | 71.4 | 71.8 | -0.1 | -0.14 | 0.7 | 53.3 | 199 | 0.27 | 0.04 | -6 | 0 | 0 | -6 | 0.83 | +1 | 437 | 0 | 1 | 0.23 | '23/06/19 | 72.3 | 72.3 | 71.6 | 71.9 | -0.8 | -1.1 | 0.96 | 83.4 | 171 | 0.49 | 0.06 | -4 | 0 | 0 | -4 | 0.84 | -3 | 436 | 0 | 1 | 0.23 | '23/06/16 | 72.9 | 73.5 | 72.7 | 72.7 | +0.1 | +0.14 | 1.1 | 123 | 219 | 0.56 | 0.09 | +42 | 0 | -4 | +38 | 0.85 | -4 | 439 | 0 | 1 | 0.23 | '23/06/15 | 71.9 | 72.7 | 71.9 | 72.6 | +0.5 | +0.69 | 1.11 | 89.1 | 274 | 0.33 | 0.06 | +30 | 0 | 0 | +30 | 0.81 | -7 | 443 | 0 | 1 | 0.23 | '23/06/14 | 71.4 | 72.2 | 71.4 | 72.1 | +0.6 | +0.84 | 1.12 | 68.5 | 93 | 0.74 | 0.05 | +15 | 0 | +4 | +19 | 0.79 | +1 | 450 | 0 | 1 | 0.22 | '23/06/13 | 72.7 | 72.7 | 71.5 | 71.5 | -0.5 | -0.69 | 1.67 | 131 | 321 | 0.41 | 0.09 | +4 | 0 | +6 | +10 | 0.77 | +3 | 449 | 0 | 1 | 0.22 | '23/06/12 | 71.9 | 72 | 71.5 | 72 | +0.1 | +0.14 | 0.7 | 87.9 | 175 | 0.5 | 0.06 | +3 | 0 | -1 | +2 | 0.76 | +4 | 446 | 0 | 1 | 0.22 | '23/06/09 | 71.9 | 71.9 | 71.5 | 71.9 | 0 | 0 | 0.56 | 150 | 160 | 0.94 | 0.11 | -8 | 0 | 0 | -8 | 0.76 | +12 | 442 | 0 | 1 | 0.23 | '23/06/08 | 73 | 73.1 | 71.5 | 71.9 | -0.8 | -1.1 | 2.2 | 97.6 | 147 | 0.66 | 0.07 | -22 | 0 | 0 | -22 | 0.75 | +6 | 430 | 0 | 1 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 69.8 | 73.4 | 69.8 | 72.7 | +3.2 | +4.6 | 5.18 | 356 | 656 | 0.54 | 0.26 | +21 | 0 | 0 | +21 | 0.78 | -10 | 424 | 0 | 1 | 0.24 | '23/06/06 | 68.9 | 69.6 | 68.6 | 69.5 | +1.2 | +1.76 | 1.46 | 167 | 233 | 0.72 | 0.12 | +54 | 0 | 0 | +54 | 0.75 | -2 | 434 | -5 | 1 | 0.23 | '23/06/05 | 67 | 68.9 | 67 | 68.3 | +1.3 | +1.94 | 2.84 | 104 | 130 | 0.8 | 0.07 | +25.6 | 0 | 0 | +25.6 | 0.71 | -7 | 436 | -40 | 6 | 1.38 | '23/06/02 | 67.2 | 67.2 | 66.5 | 67 | -0.2 | -0.3 | 1.04 | 86.2 | 190 | 0.45 | 0.06 | +1.01 | 0 | 0 | +1.01 | 0.69 | -10 | 443 | 0 | 46 | 10.4 | '23/06/01 | 66.9 | 67.2 | 66.9 | 67.2 | +0.1 | +0.15 | 0.45 | 25 | 43 | 0.58 | 0.02 | +5.96 | 0 | 0 | +5.96 | 0.69 | -9 | 453 | 0 | 46 | 10.2 | '23/05/31 | 66.9 | 67.1 | 66.7 | 67.1 | +0.4 | +0.6 | 0.6 | 42.8 | 54 | 0.79 | 0.03 | -2 | 0 | +13 | +11 | 0.68 | 0 | 462 | 0 | 46 | 9.96 | '23/05/30 | 66.8 | 67.1 | 66.4 | 66.7 | -0.4 | -0.6 | 1.04 | 25.6 | 54 | 0.47 | 0.02 | -10 | 0 | 0 | -10 | 0.68 | +2 | 462 | 0 | 46 | 9.96 | '23/05/29 | 66.9 | 67.3 | 66.8 | 67.1 | -0.2 | -0.3 | 0.74 | 24.7 | 45 | 0.55 | 0.02 | -3.98 | 0 | 0 | -3.98 | 0.71 | +8 | 460 | 0 | 46 | 10 | '23/05/26 | 67.6 | 67.8 | 67.1 | 67.3 | -0.4 | -0.59 | 1.03 | 63.4 | 203 | 0.31 | 0.04 | -14 | 0 | -1.22 | -15.2 | 0.71 | 0 | 452 | 0 | 46 | 10.2 | '23/05/25 | 67.5 | 68 | 67.2 | 67.7 | +0.2 | +0.3 | 1.19 | 47.8 | 68 | 0.7 | 0.03 | +1.02 | 0 | 0 | +1.02 | 0.73 | +3 | 452 | 0 | 46 | 10.2 | '23/05/24 | 67 | 67.5 | 66.8 | 67.5 | +0.4 | +0.6 | 1.04 | 48.8 | 73 | 0.67 | 0.03 | +13 | 0 | +9 | +22 | 0.74 | 0 | 449 | 0 | 46 | 10.2 | '23/05/23 | 67.4 | 67.4 | 66.9 | 67.1 | -0.1 | -0.15 | 0.74 | 27.2 | 50 | 0.54 | 0.02 | +9 | 0 | +1 | +10 | 0.73 | 0 | 449 | 0 | 46 | 10.2 | '23/05/22 | 67.1 | 67.4 | 67 | 67.2 | +0.1 | +0.15 | 0.6 | 55.1 | 46 | 1.2 | 0.04 | +7 | 0 | 0 | +7 | 0.73 | +5 | 449 | 0 | 46 | 10.2 | '23/05/19 | 66.9 | 67.2 | 66.9 | 67.1 | +0.2 | +0.3 | 0.45 | 32 | 45 | 0.71 | 0.02 | +7 | 0 | +3 | +10 | 0.74 | -2 | 444 | 0 | 46 | 10.4 | '23/05/18 | 66.8 | 67.2 | 66.8 | 66.9 | +0.1 | +0.15 | 0.6 | 54.6 | 80 | 0.68 | 0.04 | +6 | 0 | +23 | +29 | 0.74 | -1 | 446 | 0 | 46 | 10.3 | '23/05/17 | 65.6 | 67.9 | 65.6 | 66.8 | +0.9 | +1.37 | 3.49 | 97.9 | 117 | 0.84 | 0.07 | +12 | 0 | +52 | +64 | 0.73 | -3 | 447 | -1 | 46 | 10.3 | '23/05/16 | 66.9 | 66.9 | 65.4 | 65.9 | +0.1 | +0.15 | 2.28 | 45.4 | 62 | 0.73 | 0.03 | +6 | 0 | +9 | +15 | 0.74 | -2 | 450 | 0 | 47 | 10.4 | '23/05/15 | 65.4 | 65.8 | 64.6 | 65.8 | 0 | 0 | 1.82 | 128 | 185 | 0.69 | 0.08 | -15 | 0 | +6 | -9 | 0.73 | -1 | 452 | +1 | 47 | 10.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 66 | 66 | 65.5 | 65.8 | -0.4 | -0.6 | 0.76 | 68.2 | 110 | 0.62 | 0.04 | -1 | 0 | 0 | -1 | 0.74 | +1 | 453 | 0 | 46 | 10.2 | '23/05/11 | 67 | 67 | 65.8 | 66.2 | -0.6 | -0.9 | 1.8 | 98.5 | 142 | 0.69 | 0.07 | -4 | 0 | 0 | -4 | 0.75 | 0 | 452 | 0 | 46 | 10.2 | '23/05/10 | 67 | 67 | 66.3 | 66.8 | -0.2 | -0.3 | 1.04 | 91 | 81 | 1.12 | 0.06 | +5 | 0 | +1 | +6 | 0.76 | 0 | 452 | 0 | 46 | 10.2 | '23/05/09 | 67.5 | 67.5 | 66.3 | 67 | -0.5 | -0.74 | 1.78 | 95 | 198 | 0.48 | 0.06 | +10 | 0 | +1 | +11 | 0.75 | 0 | 452 | 0 | 46 | 10.2 | '23/05/08 | 67.5 | 67.6 | 67.4 | 67.5 | 0 | 0 | 0.3 | 34.4 | 193 | 0.18 | 0.02 | +3 | 0 | 0 | +3 | 0.76 | 0 | 452 | +9 | 46 | 10.2 | '23/05/05 | 67.2 | 67.5 | 67.1 | 67.5 | +0.5 | +0.75 | 0.6 | 64.2 | 72 | 0.89 | 0.04 | +20 | 0 | 0 | +20 | 0.76 | 0 | 452 | +2 | 37 | 8.19 | '23/05/04 | 67.1 | 67.2 | 66.9 | 67 | -0.3 | -0.45 | 0.45 | 79.1 | 189 | 0.42 | 0.05 | +11 | 0 | -1 | +10 | 0.74 | 0 | 452 | +6 | 35 | 7.74 | '23/05/03 | 67.4 | 67.5 | 67.2 | 67.3 | -0.1 | -0.15 | 0.45 | 25.4 | 137 | 0.19 | 0.02 | -1 | 0 | +2 | +1 | 0.75 | -1 | 452 | +9 | 29 | 6.42 | '23/05/02 | 67.7 | 67.7 | 67 | 67.4 | -0.3 | -0.44 | 1.03 | 51.5 | 117 | 0.44 | 0.03 | +9 | 0 | 0 | +9 | 0.74 | -1 | 453 | 0 | 20 | 4.42 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|