|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 199.5 | 194 | +5.5 | +2.84% | 9.02% | 194.5 | 204.5 | 187 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,261 | 4.45億 | 4,685 | 0.5張/筆 | 196.9元 | 4.14 | 14.39 | 0.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,292 | 4.41億 | 2,690 | 0.9張/筆 | 192.3元 | +9.5 (+5.15%) | 連漲連跌: 連2漲 ( +15元 / +8.13%) 財報評分: 最新60分 / 平均56分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1451週) |
|
週成交價: 199.5元 (+11.5元/ +6.12%) | 成交均張: 2,373張/日 | 成交均額: 4.46億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第13高 | 近1374週新高 | 連4漲 (+71元/ +55.3%) | 第270高 | 近2週新低 | 第91高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 199.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 185 | 188 | 163.5 | 130 | 96 | 80.9 | 67.3 | 95.7 | 111 | 45.15 | 55 | 2.88 | 15 | 93.2 | 漲跌價 | +14.5 | +11.5 | +36 | +69.5 | +103.5 | +118.6 | +132.2 | +103.8 | +88.5 | +154.35 | +144.5 | +196.62 | +184.5 | +106.3 | 漲跌幅 | +7.84% | +6.12% | +22% | +53.5% | +108% | +147% | +196% | +108% | +79.7% | +342% | +263% | +6827% | +1230% | +114% | 振幅 | 12.2% | 16.2% | 29.4% | 62.3% | 119% | 159% | 215% | 158% | 136% | 372% | 349% | 7194% | 1381% | 126% | 成交張數 | 5,825 | 1.19萬 | 2.69萬 | 3.61萬 | 5.51萬 | 6.75萬 | 8.07萬 | 10.3萬 | 18.3萬 | 45萬 | 55.4萬 | 58.7萬 | 114萬 | 6.09萬 | 成交金額 | 11.2億 | 22.3億 | 50.2億 | 63.7億 | 86.2億 | 97.5億 | 107億 | 123億 | 205億 | 411億 | 460億 | 461億 | 567億 | 91.7億 | 週轉率 | 4.97% | 10.1% | 23% | 30.9% | 47% | 57.6% | 68.9% | 87.8% | 156% | 385% | 473% | 501% | 975% | 52% |
結算價 199.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 193 | 204.5 | 174 | 199.5 | +11.5 | +6.12 | 16.2 | 11.9 | 2.37 | 22.3 | 4.46 | +0.32 | +0.82 | +0.26 | +1.4 | 3.83 | -0.32 | 1.68 | +0.02 | 0.04 | 2.26 | 24W16 | 5 | 163 | 208 | 160 | 188 | +24.5 | +15 | 29.4 | 15 | 3 | 27.9 | 5.57 | +0.37 | +0.08 | +0.05 | +0.51 | 3.39 | +0.9 | 1.99 | +0.02 | 0.02 | 0.85 | 24W15 | 5 | 144 | 166 | 136 | 163.5 | +23.5 | +16.8 | 21.4 | 6.51 | 1.3 | 9.88 | 1.98 | -0.18 | 0 | +0.02 | -0.16 | 2.99 | +0.09 | 1.09 | -0.04 | 0 | 0 | 24W14 | 3 | 128.5 | 141.5 | 128.5 | 140 | +11.5 | +8.95 | 10.1 | 2.11 | 0.7 | 2.86 | 0.95 | +0.07 | 0 | 0 | +0.07 | 3.13 | 0 | 1 | -0.01 | 0.04 | 3.5 | 24W13 | 5 | 133.5 | 135.5 | 127 | 128.5 | -4 | -3.02 | 6.42 | 2.05 | 0.41 | 2.67 | 0.53 | +0.12 | 0 | +0.02 | +0.14 | 3.07 | -0.13 | 1 | 0 | 0.04 | 4.08 | 24W12 | 5 | 125 | 139 | 121 | 132.5 | +17 | +14.7 | 15.6 | 7.9 | 1.58 | 10.4 | 2.08 | +0.02 | 0 | -0.03 | -0.01 | 2.99 | +0.14 | 1.14 | +0.01 | 0.04 | 3.87 | 24W11 | 5 | 108 | 119 | 108 | 115.5 | +8.5 | +7.94 | 10.3 | 2.47 | 0.49 | 2.85 | 0.57 | +0.15 | 0 | +0.01 | +0.16 | 2.93 | +0.19 | 1 | +0.02 | 0.03 | 3.1 | 24W10 | 5 | 106.5 | 112.5 | 103 | 107 | +2.5 | +2.39 | 9.09 | 2.41 | 0.48 | 2.61 | 0.52 | +0.18 | 0 | +0.01 | +0.18 | 2.8 | +0.07 | 0.81 | +0 | 0.02 | 1.85 | 24W09 | 4 | 102.5 | 106.5 | 101 | 104.5 | +1.5 | +1.46 | 5.34 | 1.04 | 0.26 | 1.08 | 0.27 | +0.19 | 0 | +0.01 | +0.19 | 2.64 | -0.03 | 0.74 | 0 | 0.01 | 1.75 | 24W08 | 5 | 101 | 105 | 100 | 103 | +2 | +1.98 | 4.95 | 1.7 | 0.34 | 1.74 | 0.35 | +0.31 | 0 | +0.04 | +0.35 | 2.48 | +0.04 | 0.77 | 0 | 0.01 | 1.69 | 24W07 | 2 | 96.4 | 102.5 | 96.4 | 101 | +5.4 | +5.65 | 6.38 | 1.2 | 0.6 | 1.19 | 0.6 | +0.52 | 0 | -0.04 | +0.49 | 2.22 | -0.08 | 0.73 | 0 | 0.01 | 1.91 | 24W06 | 1 | 95.5 | 95.8 | 94.9 | 95.6 | +0.4 | +0.42 | 0.95 | 0.16 | 0.16 | 0.16 | 0.16 | +0.05 | 0 | 0 | +0.05 | 1.77 | -0.02 | 0.81 | 0 | 0.02 | 1.85 | 24W05 | 5 | 95.8 | 96.4 | 94 | 95.2 | -0.8 | -0.83 | 2.5 | 0.59 | 0.12 | 0.57 | 0.11 | +0.1 | 0 | 0 | +0.1 | 1.73 | +0.02 | 0.83 | 0 | 0.02 | 1.82 | 24W04 | 5 | 96.6 | 99 | 93.6 | 96 | +0.6 | +0.63 | 5.66 | 0.98 | 0.2 | 0.94 | 0.19 | -0.01 | 0 | -0.01 | -0.02 | 1.66 | +0.07 | 0.81 | 0 | 0.02 | 1.85 | 24W03 | 5 | 94.4 | 96.5 | 90.7 | 95.4 | +1.7 | +1.81 | 6.19 | 1.72 | 0.34 | 1.62 | 0.32 | +0.18 | 0 | +0.03 | +0.21 | 1.64 | +0 | 0.74 | +0 | 0.02 | 2.03 | 24W02 | 5 | 98 | 98 | 90.9 | 93.7 | +1.2 | +1.3 | 7.68 | 2.5 | 0.5 | 2.36 | 0.47 | +0.09 | 0 | +0.04 | +0.13 | 1.48 | -0.01 | 0.74 | +0 | 0.01 | 1.63 | 24W01 | 4 | 93.2 | 93.4 | 91 | 92.5 | -0.7 | -0.75 | 2.58 | 0.62 | 0.16 | 0.57 | 0.14 | +0.05 | 0 | -0.01 | +0.04 | 1.4 | +0.02 | 0.74 | 0 | 0.01 | 1.48 | 23W52 | 5 | 89.3 | 94.5 | 89.3 | 93.2 | +3.9 | +4.37 | 5.82 | 0.99 | 0.2 | 0.92 | 0.18 | +0.16 | 0 | -0.01 | +0.16 | 1.36 | -0.04 | 0.72 | 0 | 0.01 | 1.52 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 91.7 | 93.2 | 88.5 | 89.3 | -2.5 | -2.72 | 5.12 | 0.67 | 0.13 | 0.6 | 0.12 | +0.03 | 0 | -0.01 | +0.02 | 1.22 | +0.05 | 0.76 | +0 | 0.01 | 1.44 | 23W50 | 5 | 89.4 | 92.5 | 88.3 | 91.8 | +3 | +3.38 | 4.73 | 0.55 | 0.11 | 0.49 | 0.1 | +0.12 | 0 | +0 | +0.12 | 1.2 | +0.05 | 0.71 | 0 | 0.01 | 1.26 | 23W49 | 5 | 90 | 94.5 | 88.5 | 88.8 | -1.2 | -1.33 | 6.67 | 1.36 | 0.27 | 1.25 | 0.25 | +0.13 | 0 | +0.03 | +0.16 | 1.1 | +0.1 | 0.67 | 0 | 0.01 | 1.35 | 23W48 | 5 | 88 | 90.1 | 87.6 | 90 | +2.7 | +3.09 | 2.86 | 0.6 | 0.12 | 0.54 | 0.11 | +0.08 | 0 | +0 | +0.09 | 0.99 | -0.02 | 0.56 | 0 | 0.01 | 1.59 | 23W47 | 5 | 85.4 | 87.5 | 84.8 | 87.3 | +1.9 | +2.22 | 3.16 | 0.32 | 0.06 | 0.28 | 0.06 | +0.04 | 0 | +0 | +0.05 | 0.95 | +0.03 | 0.59 | 0 | 0.01 | 1.53 | 23W46 | 5 | 84 | 86.2 | 83.1 | 85.4 | +0.7 | +0.83 | 3.66 | 0.87 | 0.17 | 0.74 | 0.15 | +0.12 | 0 | +0.02 | +0.14 | 0.91 | +0.05 | 0.56 | 0 | 0.01 | 1.6 | 23W45 | 5 | 82.3 | 85.8 | 82.3 | 84.7 | +2.4 | +2.92 | 4.25 | 0.75 | 0.15 | 0.63 | 0.13 | +0.03 | 0 | +0 | +0.03 | 0.8 | +0.08 | 0.52 | 0 | 0.01 | 1.75 | 23W44 | 5 | 80.5 | 82.9 | 79.7 | 82.3 | +1.4 | +1.73 | 3.96 | 0.49 | 0.1 | 0.4 | 0.08 | +0.01 | 0 | 0 | +0.01 | 0.78 | -0.02 | 0.44 | 0 | 0.01 | 2.05 | 23W43 | 5 | 80.4 | 82.9 | 80.3 | 80.9 | +0.2 | +0.25 | 3.22 | 0.47 | 0.09 | 0.38 | 0.08 | -0.01 | 0 | -0.01 | -0.02 | 0.78 | +0.06 | 0.46 | +0 | 0.01 | 1.96 | 23W42 | 5 | 81 | 81.4 | 78.9 | 80.7 | -0.3 | -0.37 | 3.09 | 0.42 | 0.08 | 0.34 | 0.07 | -0.02 | 0 | +0 | -0.02 | 0.79 | +0.1 | 0.4 | 0 | 0 | 1.01 | 23W41 | 3 | 77.1 | 82.4 | 76.5 | 81 | +4.6 | +6.02 | 7.72 | 1 | 0.33 | 0.8 | 0.27 | +0.06 | 0 | +0.04 | +0.09 | 0.85 | +0.05 | 0.3 | 0 | 0 | 1.35 | 23W40 | 5 | 73.9 | 79 | 73.9 | 76.4 | +2.5 | +3.38 | 6.9 | 0.75 | 0.15 | 0.57 | 0.11 | +0.03 | 0 | -0.01 | +0.02 | 0.8 | +0.05 | 0.25 | 0 | 0.01 | 2.44 | 23W39 | 4 | 73 | 74.6 | 72.5 | 73.9 | +0.9 | +1.23 | 2.88 | 0.1 | 0.02 | 0.07 | 0.02 | +0.01 | 0 | -0.01 | 0 | 0.78 | +0.03 | 0.2 | +0 | 0.01 | 3.03 | 23W38 | 5 | 73.3 | 74.3 | 72.7 | 73 | -1.2 | -1.62 | 2.16 | 0.22 | 0.04 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.77 | 0 | 0.17 | 0 | 0 | 2.94 | 23W37 | 5 | 73.9 | 75.7 | 73.9 | 74.2 | +0.3 | +0.41 | 2.44 | 0.4 | 0.08 | 0.3 | 0.06 | -0.05 | 0 | 0 | -0.05 | 0.76 | -0.02 | 0.18 | 0 | 0.01 | 3.43 | 23W36 | 5 | 69.9 | 76.5 | 69.9 | 73.9 | +4.1 | +5.87 | 9.46 | 1.07 | 0.21 | 0.79 | 0.16 | +0.01 | 0 | -0.01 | +0 | 0.81 | -0.03 | 0.19 | +0 | 0.01 | 3.09 | 23W35 | 5 | 68.5 | 69.9 | 68.3 | 69.8 | +0.8 | +1.16 | 2.32 | 0.16 | 0.03 | 0.11 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.8 | -0.07 | 0.23 | 0 | 0 | 2.2 | 23W34 | 5 | 68.7 | 69 | 67.3 | 69 | +0.4 | +0.58 | 2.48 | 0.27 | 0.05 | 0.18 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.76 | -0.06 | 0.29 | 0 | 0 | 1.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 66.8 | 70.4 | 66.6 | 68.6 | +2.8 | +4.26 | 5.78 | 0.98 | 0.2 | 0.68 | 0.14 | +0.17 | 0 | +0 | +0.17 | 0.73 | -0.16 | 0.35 | +0 | 0 | 1.43 | 23W32 | 5 | 65 | 66.3 | 65 | 65.8 | +0.6 | +0.92 | 1.99 | 0.21 | 0.04 | 0.14 | 0.03 | -0.11 | 0 | -0.01 | -0.12 | 0.59 | -0.01 | 0.51 | 0 | 0 | 0.2 | 23W31 | 4 | 64.6 | 66.1 | 64.5 | 65.2 | +0.3 | +0.46 | 2.47 | 0.27 | 0.07 | 0.18 | 0.04 | +0.04 | 0 | -0.01 | +0.03 | 0.58 | +0.01 | 0.52 | +0 | 0 | 0.19 | 23W30 | 5 | 65.5 | 65.6 | 63 | 64.9 | -0.8 | -1.22 | 3.96 | 0.45 | 0.09 | 0.29 | 0.06 | -0.09 | 0 | +0 | -0.09 | 0.54 | +0.02 | 0.51 | 0 | 0 | 0 | 23W29 | 5 | 70.6 | 71.4 | 65.6 | 65.7 | -4.9 | -6.94 | 8.22 | 0.55 | 0.11 | 0.38 | 0.08 | +0.01 | 0 | 0 | +0.01 | 0.52 | +0.01 | 0.5 | 0 | 0 | 0 | 23W28 | 5 | 71.8 | 72.2 | 69.9 | 70.6 | -1.2 | -1.67 | 3.2 | 2.05 | 0.41 | 1.46 | 0.29 | -0.02 | 0 | 0 | -0.03 | 0.63 | +0.01 | 0.48 | 0 | 0 | 0 | 23W27 | 5 | 71.8 | 73.1 | 70.9 | 71.8 | 0 | 0 | 3.06 | 0.46 | 0.09 | 0.33 | 0.07 | -0.04 | 0 | -0.01 | -0.05 | 0.66 | +0.03 | 0.48 | 0 | 0 | 0 | 23W26 | 5 | 72 | 72.6 | 69.1 | 71.8 | -1.1 | -1.51 | 4.8 | 0.26 | 0.05 | 0.18 | 0.04 | -0.03 | 0 | +0 | -0.03 | 0.82 | +0.01 | 0.45 | 0 | 0 | 0.22 | 23W25 | 3 | 72.3 | 72.9 | 71.4 | 72.9 | +0.2 | +0.28 | 2.06 | 0.2 | 0.07 | 0.15 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.85 | 0 | 0.44 | 0 | 0 | 0.23 | 23W24 | 5 | 71.9 | 73.5 | 71.4 | 72.7 | +0.8 | +1.11 | 2.92 | 0.5 | 0.1 | 0.36 | 0.07 | +0.09 | 0 | +0 | +0.1 | 0.85 | 0 | 0.44 | 0 | 0 | 0.23 | 23W23 | 5 | 67 | 73.4 | 67 | 71.9 | +4.9 | +7.31 | 9.55 | 0.87 | 0.17 | 0.62 | 0.12 | +0.07 | 0 | 0 | +0.07 | 0.76 | 0 | 0.44 | -0.04 | 0 | 0.23 | 23W22 | 5 | 66.9 | 67.3 | 66.4 | 67 | -0.3 | -0.45 | 1.34 | 0.2 | 0.04 | 0.14 | 0.03 | -0.01 | 0 | +0.01 | +0 | 0.69 | -0.01 | 0.44 | 0 | 0.05 | 10.4 | 23W21 | 5 | 67.1 | 68 | 66.8 | 67.3 | +0.2 | +0.3 | 1.79 | 0.24 | 0.05 | 0.16 | 0.03 | +0.02 | 0 | +0.01 | +0.02 | 0.71 | +0.01 | 0.45 | 0 | 0.05 | 10.2 | 23W20 | 5 | 65.4 | 67.9 | 64.6 | 67.1 | +1.3 | +1.98 | 5.02 | 0.36 | 0.07 | 0.24 | 0.05 | +0.02 | 0 | +0.09 | +0.11 | 0.74 | -0.01 | 0.44 | 0 | 0.05 | 10.4 | 23W19 | 5 | 67.5 | 67.6 | 65.5 | 65.8 | -1.7 | -2.52 | 3.11 | 0.39 | 0.08 | 0.26 | 0.05 | +0.01 | 0 | +0 | +0.02 | 0.74 | +0 | 0.45 | +0.01 | 0.05 | 10.2 | 23W18 | 4 | 67.7 | 67.7 | 66.9 | 67.5 | -0.2 | -0.3 | 1.18 | 0.22 | 0.06 | 0.15 | 0.04 | +0.04 | 0 | +0 | +0.04 | 0.76 | 0 | 0.45 | +0.02 | 0.04 | 8.19 | 23W17 | 5 | 67.6 | 68 | 66.6 | 67.7 | +0.1 | +0.15 | 2.07 | 0.31 | 0.06 | 0.21 | 0.04 | +0.05 | 0 | +0.01 | +0.06 | 0.74 | -0.01 | 0.45 | 0 | 0.02 | 4.41 | 23W16 | 5 | 68.6 | 68.6 | 67.4 | 67.6 | -1.2 | -1.74 | 1.74 | 0.42 | 0.08 | 0.28 | 0.06 | +0.04 | 0 | +0.01 | +0.05 | 0.72 | -0.02 | 0.47 | +0 | 0.02 | 4.27 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 68.4 | 69.5 | 68.1 | 68.8 | +0.6 | +0.88 | 2.05 | 0.26 | 0.05 | 0.18 | 0.04 | +0.05 | 0 | +0.01 | +0.06 | 0.68 | -0.04 | 0.49 | +0.02 | 0.02 | 3.29 | 23W14 | 2 | 68.4 | 68.6 | 67.8 | 68.2 | -0.2 | -0.29 | 1.17 | 0.08 | 0.04 | 0.06 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.65 | 0 | 0.52 | -0.01 | 0 | 0 | 23W13 | 5 | 67.5 | 68.7 | 67.5 | 68.4 | +1 | +1.48 | 1.78 | 0.26 | 0.05 | 0.18 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.64 | -0.02 | 0.52 | 0 | 0.01 | 1.53 | 23W12 | 5 | 67 | 67.8 | 66.1 | 67.4 | +0.4 | +0.6 | 2.54 | 0.2 | 0.04 | 0.13 | 0.03 | +0.02 | 0 | +0 | +0.02 | 0.63 | -0.01 | 0.55 | 0 | 0.01 | 1.47 | 23W11 | 5 | 66.5 | 67.3 | 64.7 | 67 | +0.3 | +0.45 | 3.9 | 0.33 | 0.07 | 0.22 | 0.04 | -0.01 | 0 | -0.01 | -0.02 | 0.62 | +0.01 | 0.55 | 0 | 0.01 | 1.44 | 23W10 | 5 | 67.8 | 68.9 | 66.6 | 66.7 | -1.1 | -1.62 | 3.39 | 0.39 | 0.08 | 0.27 | 0.05 | 0 | 0 | +0.02 | +0.02 | 0.68 | -0.01 | 0.55 | 0 | 0.01 | 1.46 | 23W09 | 3 | 67.2 | 67.9 | 66.5 | 67.8 | +0.1 | +0.15 | 2.07 | 0.09 | 0.03 | 0.06 | 0.02 | -0.01 | 0 | -0.01 | -0.01 | 0.68 | +0.01 | 0.56 | 0 | 0.01 | 1.44 | 23W08 | 5 | 67.1 | 68 | 66.8 | 67.7 | +0.3 | +0.45 | 1.78 | 0.29 | 0.06 | 0.19 | 0.04 | -0.02 | 0 | -0.01 | -0.03 | 0.69 | +0.01 | 0.55 | 0 | 0.01 | 1.46 | 23W07 | 5 | 67.2 | 67.6 | 66.5 | 67.4 | -0.2 | -0.3 | 1.63 | 0.19 | 0.04 | 0.13 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.71 | +0 | 0.54 | 0 | 0.01 | 1.5 | 23W06 | 5 | 69 | 69.5 | 67 | 67.6 | -1.4 | -2.03 | 3.62 | 0.32 | 0.06 | 0.22 | 0.04 | -0.04 | 0 | 0 | -0.04 | 0.73 | 0 | 0.53 | 0 | 0.01 | 1.5 | 23W05 | 5 | 66.8 | 69 | 66.2 | 69 | +3 | +4.55 | 4.24 | 0.3 | 0.06 | 0.2 | 0.04 | +0.08 | 0 | -0.01 | +0.08 | 0.76 | 0 | 0.54 | 0 | 0.01 | 1.5 | 23W03 | 2 | 65 | 66.1 | 64.8 | 66 | +1 | +1.54 | 2 | 0.12 | 0.06 | 0.08 | 0.04 | +0 | 0 | 0 | +0 | 0.69 | -0.01 | 0.54 | 0 | 0.01 | 1.5 | 23W02 | 5 | 65.6 | 65.6 | 64 | 65 | +0.5 | +0.78 | 2.48 | 0.22 | 0.04 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.69 | -0.18 | 0.54 | +0 | 0.01 | 1.48 | 23W01 | 4 | 62.8 | 66 | 62.8 | 64.5 | +0.9 | +1.42 | 5.03 | 0.14 | 0.03 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.02 | 0.68 | 0 | 0.72 | -0.01 | 0 | 0.41 | 22W53 | 5 | 65.4 | 65.4 | 61.5 | 63.6 | -1.9 | -2.9 | 5.95 | 0.27 | 0.05 | 0.17 | 0.03 | -0.04 | 0 | -0.01 | -0.05 | 0.69 | 0 | 0.73 | 0 | 0.01 | 1.93 | 22W52 | 5 | 65.6 | 65.9 | 63.7 | 65.5 | -0.2 | -0.3 | 3.35 | 0.51 | 0.1 | 0.33 | 0.07 | -0.06 | 0 | -0.02 | -0.08 | 0.75 | -0.02 | 0.73 | +0.02 | 0.02 | 2.34 | 22W51 | 5 | 65 | 66.6 | 64.5 | 65.7 | +0.8 | +1.23 | 3.24 | 0.31 | 0.06 | 0.2 | 0.04 | -0.07 | 0 | 0 | -0.07 | 0.79 | -0.02 | 0.75 | 0 | 0 | 0 | 22W50 | 5 | 65 | 67 | 64.4 | 64.9 | -0.1 | -0.15 | 4 | 0.49 | 0.1 | 0.32 | 0.06 | -0.15 | 0 | 0 | -0.15 | 0.85 | +0 | 0.77 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 61.8 | 65.5 | 60.3 | 65 | +3.2 | +5.18 | 8.41 | 1 | 0.2 | 0.62 | 0.12 | +0.17 | 0 | -0.01 | +0.15 | 1.01 | -0.02 | 0.77 | 0 | 0 | 0.26 | 22W48 | 5 | 62.1 | 62.9 | 61.4 | 61.8 | -0.7 | -1.12 | 2.4 | 0.4 | 0.08 | 0.25 | 0.05 | +0.04 | 0 | +0 | +0.04 | 0.9 | -0.01 | 0.78 | 0 | 0.01 | 0.89 | 22W47 | 5 | 62.7 | 63.2 | 60.4 | 62.5 | -0.1 | -0.16 | 4.47 | 0.78 | 0.16 | 0.48 | 0.1 | +0.07 | 0 | -0.02 | +0.05 | 0.87 | -0.04 | 0.8 | +0 | 0.01 | 1 | 22W46 | 5 | 60.3 | 63 | 60.3 | 62.6 | +2.3 | +3.81 | 4.48 | 0.73 | 0.15 | 0.45 | 0.09 | -0.06 | 0 | 0 | -0.06 | 0.8 | 0 | 0.84 | -0.02 | 0 | 0.6 | 22W45 | 5 | 61 | 61 | 57.7 | 60.3 | +0.9 | +1.52 | 5.56 | 0.65 | 0.13 | 0.38 | 0.08 | +0.02 | 0 | +0 | +0.02 | 0.86 | -0.01 | 0.84 | -0.01 | 0.02 | 2.37 | 22W44 | 5 | 60 | 64.1 | 59.1 | 59.4 | +0.9 | +1.54 | 8.55 | 0.72 | 0.14 | 0.44 | 0.09 | +0.06 | 0 | +0.04 | +0.1 | 0.91 | +0.04 | 0.85 | -0.01 | 0.03 | 4 | 22W43 | 5 | 65.1 | 65.8 | 57.1 | 58.5 | -7.4 | -11.2 | 13.2 | 1.4 | 0.28 | 0.83 | 0.17 | -0.21 | 0 | +0.01 | -0.2 | 0.91 | -0.02 | 0.81 | 0 | 0.04 | 5.07 | 22W42 | 4 | 71.1 | 71.1 | 65.2 | 65.9 | -3.6 | -5.18 | 8.49 | 0.28 | 0.07 | 0.19 | 0.05 | +0.02 | 0 | +0 | +0.03 | 0.98 | +0.01 | 0.82 | 0 | 0.04 | 5.34 | 22W41 | 5 | 67.8 | 71.9 | 67.8 | 69.5 | +1.7 | +2.51 | 6.05 | 0.16 | 0.03 | 0.11 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.82 | 0 | 0.81 | 0 | 0.04 | 5.56 | 22W40 | 5 | 73 | 73 | 65.6 | 67.8 | -6 | -8.13 | 10 | 0.34 | 0.07 | 0.23 | 0.05 | -0.06 | 0 | 0 | -0.06 | 0.81 | -0.02 | 0.81 | +0 | 0.04 | 5.54 | 22W39 | 5 | 74.2 | 74.3 | 71.4 | 73.8 | -0.5 | -0.67 | 3.9 | 0.32 | 0.06 | 0.23 | 0.05 | -0.07 | 0 | -0.01 | -0.08 | 0.81 | +0.01 | 0.83 | +0 | 0.04 | 5.28 | 22W38 | 5 | 73.5 | 75.5 | 73.2 | 74.3 | +1.4 | +1.92 | 3.16 | 0.35 | 0.07 | 0.26 | 0.05 | +0.01 | 0 | -0.01 | +0 | 0.83 | +0 | 0.83 | 0 | 0.04 | 5.21 | 22W37 | 4 | 72.3 | 73 | 70.7 | 72.9 | +0.8 | +1.11 | 3.19 | 0.45 | 0.11 | 0.32 | 0.08 | -0.02 | 0 | -0.02 | -0.03 | 0.67 | -0.02 | 0.82 | 0 | 0.04 | 5.22 | 22W36 | 5 | 73 | 73.6 | 71.9 | 72.1 | -1.7 | -2.3 | 2.3 | 0.52 | 0.1 | 0.38 | 0.08 | 0 | 0 | -0.02 | -0.03 | 0.67 | -0.04 | 0.85 | +0 | 0.04 | 5.07 | 22W35 | 5 | 74.8 | 74.9 | 73 | 73.8 | -1.5 | -1.99 | 2.52 | 0.58 | 0.12 | 0.43 | 0.09 | -0.14 | 0 | 0 | -0.15 | 0.65 | -0.47 | 0.88 | +0.01 | 0.04 | 4.76 | 22W34 | 5 | 76.3 | 77 | 74.9 | 75.3 | -0.8 | -1.05 | 2.76 | 0.4 | 0.08 | 0.3 | 0.06 | -0.12 | 0 | +0 | -0.12 | 0.67 | -0.01 | 1.36 | +0.01 | 0.04 | 2.66 | 22W33 | 5 | 76.2 | 77.4 | 75.4 | 76.1 | -0.1 | -0.13 | 2.62 | 0.42 | 0.08 | 0.32 | 0.06 | -0.05 | 0 | 0 | -0.05 | 0.78 | 0 | 1.37 | +0.01 | 0.03 | 1.97 | 22W32 | 5 | 92.5 | 96 | 74.6 | 76.2 | -16.1 | -17.4 | 23.2 | 1.31 | 0.26 | 1.09 | 0.22 | -0.1 | 0 | -0.01 | -0.11 | 0.8 | -0.06 | 1.37 | +0.02 | 0.02 | 1.53 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 91.6 | 92.8 | 91.5 | 92.3 | +0.4 | +0.44 | 1.41 | 0.57 | 0.11 | 0.52 | 0.1 | +0.02 | 0 | +0 | +0.02 | 0.89 | +0.03 | 1.43 | -0.01 | 0 | 0 | 22W30 | 5 | 88.8 | 93.1 | 88.8 | 91.9 | +3.6 | +4.08 | 4.87 | 0.43 | 0.09 | 0.39 | 0.08 | +0.05 | 0 | +0 | +0.05 | 0.99 | +0.02 | 1.4 | 0 | 0.01 | 1 | 22W29 | 5 | 88.2 | 88.6 | 85.6 | 88.3 | +0.1 | +0.11 | 3.4 | 0.3 | 0.06 | 0.26 | 0.05 | -0.03 | 0 | +0.01 | -0.02 | 1.04 | -0.02 | 1.38 | -0.01 | 0.02 | 1.16 | 22W28 | 5 | 89 | 91.8 | 86.9 | 88.2 | 0 | 0 | 5.56 | 0.48 | 0.1 | 0.42 | 0.08 | -0.03 | 0 | +0.01 | -0.01 | 1.08 | -0.15 | 1.4 | -0.01 | 0.03 | 1.86 | 22W27 | 5 | 94.8 | 95.6 | 88.2 | 88.2 | -6.3 | -6.67 | 7.83 | 0.57 | 0.11 | 0.52 | 0.1 | -0.07 | 0 | +0.02 | -0.05 | 1.11 | -0.05 | 1.55 | 0 | 0.04 | 2.26 | 22W26 | 5 | 93.8 | 94.9 | 90.3 | 94.5 | +0.7 | +0.75 | 4.9 | 0.75 | 0.15 | 0.69 | 0.14 | +0.02 | 0 | +0.07 | +0.09 | 1.15 | +0.03 | 1.6 | +0.01 | 0.04 | 2.32 | 22W25 | 5 | 96 | 96.7 | 92.7 | 93.8 | -3.5 | -3.6 | 4.11 | 0.47 | 0.09 | 0.45 | 0.09 | -0.02 | 0 | -0.01 | -0.04 | 1.11 | +0.05 | 1.57 | +0.01 | 0.02 | 1.59 | 22W24 | 5 | 96.1 | 97.5 | 95.6 | 97.3 | +0.5 | +0.52 | 1.96 | 0.26 | 0.05 | 0.25 | 0.05 | +0 | 0 | +0 | +0 | 1.12 | +0.02 | 1.52 | +0 | 0.02 | 1.18 | 22W23 | 4 | 95.4 | 97.4 | 94.9 | 96.8 | +2 | +2.11 | 2.64 | 0.29 | 0.07 | 0.28 | 0.07 | 0 | 0 | +0 | 0 | 1.11 | +0.04 | 1.5 | +0 | 0.01 | 0.87 | 22W22 | 5 | 95.2 | 97.8 | 94.2 | 94.8 | 0 | 0 | 3.8 | 0.21 | 0.04 | 0.2 | 0.04 | -0.03 | 0 | +0.01 | -0.02 | 1.12 | -0.01 | 1.46 | +0 | 0.01 | 0.82 | 22W21 | 5 | 92.9 | 96.9 | 92 | 94.8 | +2.8 | +3.04 | 5.33 | 0.39 | 0.08 | 0.37 | 0.07 | -0.04 | 0 | +0.01 | -0.03 | 1.17 | -0.02 | 1.47 | +0 | 0.01 | 0.68 | 22W20 | 5 | 95.6 | 95.9 | 91.6 | 92 | -4.6 | -4.76 | 4.45 | 0.73 | 0.15 | 0.68 | 0.14 | 0 | 0 | +0 | +0 | 1.28 | +0 | 1.49 | +0 | 0.01 | 0.6 | 22W19 | 4 | 96.7 | 97.8 | 96 | 96.6 | -0.1 | -0.1 | 1.86 | 0.29 | 0.07 | 0.28 | 0.07 | -0.01 | 0 | +0 | -0.01 | 1.27 | -0.02 | 1.49 | +0 | 0 | 0.27 | 22W18 | 5 | 99 | 99 | 95.4 | 96.7 | -2.9 | -2.91 | 3.61 | 0.74 | 0.15 | 0.72 | 0.14 | -0.13 | 0 | -0.01 | -0.14 | 1.28 | -0.05 | 1.51 | +0 | 0 | 0.2 | 22W17 | 5 | 100 | 101.5 | 99 | 99.6 | -0.9 | -0.9 | 2.49 | 0.63 | 0.13 | 0.63 | 0.13 | +0.03 | 0 | -0.01 | +0.02 | 1.36 | -0.04 | 1.56 | 0 | 0 | 0.06 | 22W16 | 5 | 100 | 102.5 | 98.2 | 100.5 | +0.5 | +0.5 | 4.3 | 0.89 | 0.18 | 0.9 | 0.18 | -0.2 | 0 | +0 | -0.2 | 1.31 | -0.1 | 1.6 | 0 | 0 | 0.06 | 22W15 | 3 | 99.5 | 101.5 | 99.5 | 100 | 0 | 0 | 2 | 0.62 | 0.21 | 0.62 | 0.21 | -0.05 | 0 | 0 | -0.05 | 1.5 | +0.01 | 1.7 | 0 | 0 | 0.12 | 22W14 | 5 | 102 | 103.5 | 98.8 | 100 | -9 | -8.26 | 4.31 | 2.23 | 0.45 | 2.26 | 0.45 | -0.17 | 0 | -0.14 | -0.31 | 1.54 | -0.16 | 1.69 | -0.01 | 0 | 0.12 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 103.5 | 111.5 | 103.5 | 109 | +6.5 | +6.34 | 7.8 | 2.36 | 0.47 | 2.55 | 0.51 | -0.02 | 0 | +0.11 | +0.1 | 1.67 | +0.13 | 1.85 | +0 | 0.01 | 0.7 | 22W12 | 5 | 101.5 | 104 | 98.5 | 102.5 | +2 | +1.99 | 5.47 | 1.06 | 0.21 | 1.07 | 0.21 | -0.05 | 0 | +0.03 | -0.02 | 1.81 | +0.1 | 1.72 | +0 | 0.01 | 0.46 | 22W11 | 5 | 101.5 | 101.5 | 97.5 | 100.5 | -2 | -1.95 | 3.9 | 1.33 | 0.27 | 1.32 | 0.26 | -0.32 | 0 | +0 | -0.32 | 1.87 | -0.05 | 1.62 | +0 | 0 | 0.31 | 22W10 | 4 | 104 | 105 | 102 | 102.5 | -1 | -0.97 | 2.9 | 0.55 | 0.14 | 0.56 | 0.14 | -0.02 | 0 | -0.01 | -0.02 | 2.12 | +0.02 | 1.67 | 0 | 0 | 0.06 | 22W09 | 5 | 104.5 | 105 | 101 | 103.5 | -1.5 | -1.43 | 3.81 | 0.96 | 0.19 | 0.99 | 0.2 | -0.25 | 0 | 0 | -0.25 | 2.13 | +0.04 | 1.64 | +0 | 0 | 0.06 | 22W08 | 5 | 103.5 | 105 | 102 | 105 | +1 | +0.96 | 2.88 | 0.85 | 0.17 | 0.88 | 0.18 | -0.07 | 0 | 0 | -0.07 | 2.31 | +0.04 | 1.61 | 0 | 0 | 0 | 22W07 | 5 | 107.5 | 111 | 103 | 104 | -3 | -2.8 | 7.48 | 1.71 | 0.34 | 1.81 | 0.36 | -0.3 | 0 | -0.03 | -0.33 | 2.38 | -0.06 | 1.57 | +0 | 0 | 0.13 | 22W05 | 3 | 108.5 | 108.5 | 104 | 107 | -1 | -0.93 | 4.17 | 0.83 | 0.28 | 0.88 | 0.29 | -0.18 | 0 | -0.01 | -0.19 | 2.62 | +0.01 | 1.63 | 0 | 0 | 0 | 22W04 | 5 | 116 | 116 | 107 | 108 | -7.5 | -6.49 | 7.79 | 1.54 | 0.31 | 1.71 | 0.34 | -0.09 | 0 | -0.06 | -0.15 | 2.88 | -0.07 | 1.62 | 0 | 0 | 0 | 22W03 | 5 | 114 | 119.5 | 114 | 115.5 | +2 | +1.76 | 4.85 | 1.87 | 0.37 | 2.18 | 0.44 | +0.21 | 0 | +0.06 | +0.26 | 2.98 | -0.02 | 1.69 | 0 | 0 | 0.12 | 22W02 | 5 | 108.5 | 118.5 | 108.5 | 113.5 | +5 | +4.61 | 9.22 | 3.26 | 0.65 | 3.73 | 0.75 | +0.37 | 0 | +0.01 | +0.38 | 2.78 | -0.12 | 1.7 | +0 | 0 | 0.18 | 22W01 | 4 | 108 | 109.5 | 107 | 108.5 | +1 | +0.93 | 2.33 | 0.49 | 0.12 | 0.53 | 0.13 | -0.04 | 0 | -0.02 | -0.05 | 2.45 | -0.04 | 1.83 | 0 | 0 | 0 | 21W52 | 5 | 110.5 | 111.5 | 107 | 107.5 | -2.5 | -2.27 | 4.09 | 0.96 | 0.19 | 1.04 | 0.21 | -0.1 | 0 | 0 | -0.11 | 2.5 | -0.04 | 1.87 | 0 | 0 | 0 | 21W51 | 5 | 106.5 | 115.5 | 106 | 110 | +4.5 | +4.27 | 9 | 3.3 | 0.66 | 3.68 | 0.74 | +0.35 | 0 | +0.03 | +0.37 | 2.63 | +0.12 | 1.91 | -0.12 | 0 | 0.26 | 21W50 | 5 | 105.5 | 108.5 | 103.5 | 105.5 | +1.5 | +1.44 | 4.81 | 2.12 | 0.42 | 2.25 | 0.45 | +0.11 | 0 | +0.02 | +0.13 | 2.34 | +0.05 | 1.76 | +0.13 | 0.13 | 7.39 | 21W49 | 5 | 100.5 | 105 | 99.6 | 104 | +2.5 | +2.46 | 5.32 | 1.08 | 0.22 | 1.1 | 0.22 | +0.09 | 0 | +0.02 | +0.12 | 2.26 | -0.26 | 1.71 | 0 | 0 | 0 | 21W48 | 5 | 103.5 | 104.5 | 101.5 | 101.5 | -2 | -1.93 | 2.9 | 0.79 | 0.16 | 0.81 | 0.16 | +0.08 | 0 | +0 | +0.08 | 2.23 | +0.01 | 1.97 | 0 | 0 | 0 | 21W47 | 5 | 106.5 | 106.5 | 100 | 103.5 | -2.5 | -2.36 | 6.13 | 1.04 | 0.21 | 1.08 | 0.22 | +0.04 | 0 | +0 | +0.04 | 2.18 | -0.08 | 1.96 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 103 | 107.5 | 102.5 | 106 | +5 | +4.95 | 4.95 | 2.08 | 0.42 | 2.18 | 0.44 | +0.46 | 0 | +0.01 | +0.47 | 2.18 | +0.03 | 2.04 | +0 | 0 | 0.05 | 21W45 | 5 | 99.3 | 101 | 98.5 | 101 | +1.8 | +1.81 | 2.52 | 0.87 | 0.17 | 0.86 | 0.17 | 0 | 0 | +0 | 0 | 1.81 | +0.09 | 2.02 | 0 | 0 | 0 | 21W44 | 5 | 98.9 | 100.5 | 97.8 | 99.2 | +0.3 | +0.3 | 2.73 | 0.81 | 0.16 | 0.8 | 0.16 | -0.18 | 0 | 0 | -0.18 | 1.83 | +0.08 | 1.92 | 0 | 0 | 0 | 21W43 | 5 | 97.5 | 102 | 97 | 98.9 | +2.3 | +2.38 | 5.18 | 1.67 | 0.33 | 1.66 | 0.33 | +0.37 | 0 | -0.03 | +0.34 | 2 | +0.05 | 1.84 | 0 | 0 | 0 | 21W42 | 4 | 98.2 | 98.3 | 95.8 | 96.6 | -1.6 | -1.63 | 2.55 | 0.54 | 0.13 | 0.52 | 0.13 | -0.02 | 0 | +0 | -0.02 | 1.62 | -0.02 | 1.8 | 0 | 0 | 0.17 | 21W41 | 5 | 98.6 | 99.5 | 94.6 | 98.2 | -0.4 | -0.41 | 4.97 | 1.24 | 0.25 | 1.21 | 0.24 | +0.17 | 0 | -0.01 | +0.16 | 1.63 | -0.03 | 1.82 | 0 | 0 | 0.16 | 21W40 | 5 | 93.9 | 101 | 93.9 | 98.6 | +4.7 | +5.01 | 7.56 | 2.63 | 0.53 | 2.58 | 0.52 | +0.43 | 0 | -0.04 | +0.39 | 1.45 | +0.05 | 1.85 | 0 | 0 | 0.27 | 21W39 | 3 | 91.7 | 94.3 | 91.7 | 93.9 | +0.4 | +0.43 | 2.78 | 0.76 | 0.25 | 0.71 | 0.24 | +0.2 | 0 | -0.02 | +0.18 | 1.25 | +0.01 | 1.8 | 0 | 0 | 0.28 | 21W38 | 5 | 93.2 | 94.4 | 92.3 | 93.5 | +0.3 | +0.32 | 2.25 | 0.82 | 0.16 | 0.76 | 0.15 | -0.04 | 0 | -0.05 | -0.08 | 1.04 | -0.05 | 1.79 | +0 | 0 | 0.28 | 21W37 | 5 | 95 | 95 | 91.3 | 93.2 | -1.8 | -1.89 | 3.89 | 0.78 | 0.16 | 0.72 | 0.14 | -0.06 | 0 | 0 | -0.06 | 1.24 | -0.05 | 1.85 | -0.01 | 0 | 0.22 | 21W36 | 5 | 91 | 95.7 | 91 | 95 | +4 | +4.4 | 5.16 | 1.22 | 0.24 | 1.15 | 0.23 | +0.14 | 0 | -0.02 | +0.12 | 1.31 | +0.01 | 1.89 | +0 | 0.01 | 0.58 | 21W35 | 5 | 88.6 | 92.4 | 88.6 | 91 | +2.9 | +3.29 | 4.31 | 0.63 | 0.13 | 0.57 | 0.11 | +0.03 | 0 | +0 | +0.03 | 1.14 | -0.02 | 1.88 | -0.01 | 0.01 | 0.53 | 21W34 | 5 | 92.2 | 92.8 | 88.1 | 88.1 | -3.4 | -3.72 | 5.14 | 1.07 | 0.21 | 0.96 | 0.19 | -0.24 | 0 | -0.01 | -0.25 | 0.98 | +0.04 | 1.9 | +0.01 | 0.02 | 1 | 21W33 | 5 | 93.7 | 94.2 | 91.2 | 91.5 | -2.2 | -2.35 | 3.2 | 1.34 | 0.27 | 1.25 | 0.25 | +0.03 | 0 | -0.05 | -0.02 | 1.19 | +0.06 | 1.86 | +0 | 0.01 | 0.59 | 21W32 | 5 | 92.9 | 96.4 | 91.8 | 93.7 | +0.1 | +0.11 | 4.91 | 1.73 | 0.35 | 1.62 | 0.32 | -0.13 | 0 | -0.01 | -0.14 | 1.28 | -0.16 | 1.8 | 0 | 0.01 | 0.39 | 21W31 | 5 | 108.5 | 110.5 | 90.8 | 93.6 | -13.4 | -12.5 | 18.4 | 4.21 | 0.84 | 4.29 | 0.86 | -0.09 | 0 | -0.04 | -0.13 | 0.97 | +0.19 | 1.95 | +0.01 | 0.01 | 0.51 | 21W30 | 5 | 106 | 108.5 | 103.5 | 107 | +2 | +1.9 | 4.76 | 2.2 | 0.44 | 2.34 | 0.47 | +0.02 | 0 | +0.05 | +0.07 | 0.9 | +0.11 | 1.77 | 0 | 0 | 0 | 21W29 | 5 | 104 | 106 | 98.8 | 105 | +3 | +2.94 | 7.06 | 1.89 | 0.38 | 1.94 | 0.39 | -0.07 | 0 | -0.01 | -0.08 | 0.94 | -0.04 | 1.66 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 95.8 | 105.5 | 95.6 | 102 | +6.2 | +6.47 | 10.3 | 2.15 | 0.43 | 2.14 | 0.43 | -0.06 | 0 | +0.02 | -0.05 | 1.02 | -0.08 | 1.7 | 0 | 0 | 0 | 21W27 | 5 | 98 | 98.8 | 95 | 95.8 | -2.2 | -2.24 | 3.88 | 1.04 | 0.21 | 1 | 0.2 | 0 | 0 | 0 | 0 | 1.1 | -0.02 | 1.77 | 0 | 0 | 0 | 21W26 | 5 | 97.2 | 99.4 | 96.8 | 98 | +0.8 | +0.82 | 2.67 | 1.22 | 0.24 | 1.2 | 0.24 | +0.09 | 0 | 0 | +0.09 | 1.12 | -0.14 | 1.79 | 0 | 0 | 0 | 21W25 | 4 | 95.5 | 98.3 | 95.2 | 97.2 | +2.7 | +2.86 | 3.28 | 1.2 | 0.3 | 1.16 | 0.29 | +0.14 | 0 | +0.02 | +0.16 | 1.06 | -0.08 | 1.92 | 0 | 0 | 0 | 21W24 | 5 | 95.5 | 95.5 | 93.3 | 94.5 | -1 | -1.05 | 2.3 | 0.87 | 0.17 | 0.82 | 0.16 | -0.08 | 0 | -0.02 | -0.1 | 1.01 | -0.1 | 2 | 0 | 0 | 0.05 | 21W23 | 5 | 95.2 | 98 | 93.1 | 95.5 | +0.4 | +0.42 | 5.15 | 1.94 | 0.39 | 1.85 | 0.37 | -0.23 | 0 | +0.02 | -0.21 | 1.13 | -0.14 | 2.1 | +0 | 0 | 0.24 | 21W22 | 5 | 92.3 | 95.7 | 90.9 | 95.1 | +2.8 | +3.03 | 5.2 | 1.73 | 0.35 | 1.6 | 0.32 | -0.2 | -0.03 | 0 | -0.23 | 1.32 | -0.09 | 2.24 | 0 | 0 | 0.13 | 21W21 | 5 | 88 | 95.1 | 87.1 | 92.3 | -3.3 | -3.45 | 8.37 | 3.01 | 0.6 | 2.75 | 0.55 | -0.53 | 0 | -0.02 | -0.55 | 1.57 | -0.08 | 2.33 | +0 | 0 | 0.21 | 21W20 | 5 | 111.5 | 112 | 92.7 | 95.6 | -14.9 | -13.5 | 17.5 | 4.71 | 0.94 | 4.71 | 0.94 | -0.94 | 0 | -0.03 | -0.97 | 1.08 | -0.1 | 2.41 | +0 | 0 | 0.12 | 21W19 | 5 | 106.5 | 110.5 | 102 | 110.5 | +4 | +3.76 | 7.98 | 3.35 | 0.67 | 3.59 | 0.72 | +0.68 | 0 | -0.04 | +0.65 | 2.15 | +0.02 | 2.51 | 0 | 0 | 0 | 21W18 | 4 | 113 | 114 | 106 | 106.5 | -4 | -3.62 | 7.24 | 3 | 0.75 | 3.28 | 0.82 | -0.07 | 0 | -0.05 | -0.11 | 1.49 | -0.2 | 2.49 | 0 | 0 | 0 | 21W17 | 5 | 108.5 | 112.5 | 105 | 110.5 | +3 | +2.79 | 6.98 | 3.9 | 0.78 | 4.24 | 0.85 | +0.68 | +0.02 | +0.03 | +0.73 | 1.74 | +0.02 | 2.7 | +0 | 0 | 0.04 | 21W16 | 5 | 106.5 | 107.5 | 101.5 | 107.5 | +1 | +0.94 | 5.63 | 2.95 | 0.59 | 3.1 | 0.62 | +0.37 | 0 | +0.01 | +0.38 | 0.94 | -0.11 | 2.67 | 0 | 0 | 0 | 21W15 | 4 | 105.5 | 109.5 | 105 | 106.5 | +2 | +1.91 | 4.31 | 2.76 | 0.69 | 2.95 | 0.74 | -0.08 | 0 | +0.01 | -0.07 | 0.11 | -0.23 | 2.78 | 0 | 0 | 0 | 21W14 | 4 | 104 | 106 | 102.5 | 104.5 | +0.5 | +0.48 | 3.37 | 2.2 | 0.55 | 2.29 | 0.57 | -0.26 | +0 | -0.04 | -0.3 | 0.17 | +0.04 | 3.01 | -0.03 | 0 | 0 | 21W13 | 5 | 117 | 117 | 102 | 104 | -13.5 | -11.5 | 12.8 | 10.1 | 2.03 | 10.9 | 2.18 | -0.8 | -0.03 | -0.18 | -1.01 | 0.49 | -0.9 | 2.96 | -0.05 | 0.03 | 1.05 | 21W12 | 5 | 97.5 | 119.5 | 97.5 | 117.5 | +21.5 | +22.4 | 22.9 | 12.9 | 2.57 | 14.1 | 2.81 | +0.02 | -0.02 | +0.28 | +0.29 | 1.42 | +0.88 | 3.87 | +0.06 | 0.08 | 2.12 | 21W11 | 5 | 96.6 | 102 | 94.8 | 96 | +1.2 | +1.27 | 7.59 | 7.2 | 1.44 | 7.07 | 1.41 | -0.05 | +0.05 | +0.01 | +0.01 | 1.42 | +0.53 | 2.99 | -0.01 | 0.03 | 0.87 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 93.4 | 95.9 | 91.5 | 94.8 | +2.7 | +2.93 | 4.78 | 2.47 | 0.62 | 2.31 | 0.58 | -0.08 | 0 | -0.09 | -0.17 | 1.49 | +0.26 | 2.47 | 0 | 0.03 | 1.3 | 21W09 | 5 | 88.5 | 94 | 87.1 | 92.1 | +3.9 | +4.42 | 7.82 | 3.6 | 0.72 | 3.28 | 0.66 | -0.08 | 0 | +0.07 | -0.01 | 1.58 | +0.17 | 2.21 | 0 | 0.04 | 1.58 | 21W08 | 3 | 88 | 89.4 | 87.3 | 88.2 | +0.9 | +1.03 | 2.41 | 0.84 | 0.28 | 0.74 | 0.25 | -0.02 | 0 | -0.01 | -0.03 | 1.71 | -0.03 | 2.04 | 0 | 0.04 | 1.91 | 21W06 | 5 | 86.8 | 89.1 | 85.8 | 87.3 | +0.5 | +0.58 | 3.8 | 1.54 | 0.31 | 1.34 | 0.27 | +0.29 | 0 | -0.03 | +0.26 | 1.74 | +0 | 2.08 | +0 | 0.04 | 2.07 | 21W05 | 5 | 84.6 | 88.2 | 84 | 86.8 | +2.1 | +2.48 | 4.96 | 1.8 | 0.36 | 1.56 | 0.31 | +0.34 | 0 | +0.02 | +0.36 | 1.35 | -0.02 | 2.07 | -0.01 | 0.04 | 1.83 | 21W04 | 5 | 85.5 | 86.2 | 83 | 84.7 | -0.9 | -1.05 | 3.74 | 1.67 | 0.33 | 1.4 | 0.28 | -0.31 | 0 | +0.01 | -0.3 | 1.03 | -0.05 | 2.09 | +0.02 | 0.04 | 2.1 | 21W03 | 5 | 88 | 88 | 85.4 | 85.6 | -2.4 | -2.73 | 2.95 | 1.48 | 0.3 | 1.28 | 0.26 | -0.07 | 0 | +0 | -0.07 | 1.39 | -0.11 | 2.14 | -0.01 | 0.03 | 1.21 | 21W02 | 5 | 85.2 | 89.9 | 84.9 | 88 | +3 | +3.53 | 5.88 | 2.66 | 0.53 | 2.34 | 0.47 | -0.13 | 0 | 0 | -0.14 | 1.48 | +0.14 | 2.25 | 0 | 0.03 | 1.51 | 21W01 | 4 | 84.3 | 85.9 | 83.2 | 85 | +0.6 | +0.71 | 3.2 | 1.31 | 0.33 | 1.1 | 0.27 | -0.26 | 0 | +0.01 | -0.25 | 1.65 | -0.08 | 2.11 | -0.1 | 0.04 | 1.71 | 20W52 | 5 | 86 | 86 | 83 | 84.4 | -1.6 | -1.86 | 3.49 | 1.23 | 0.25 | 1.04 | 0.21 | -0.16 | 0 | 0 | -0.16 | 1.95 | -0.05 | 2.19 | +0.06 | 0.13 | 6.13 | 20W51 | 5 | 86.5 | 87.1 | 83.7 | 86 | -0.5 | -0.58 | 3.93 | 1.71 | 0.34 | 1.46 | 0.29 | +0.11 | 0 | 0 | +0.1 | 2.1 | -0.09 | 2.24 | +0.01 | 0.07 | 3.27 | 20W50 | 5 | 95 | 95.4 | 83.1 | 86.5 | -7.5 | -7.98 | 13.1 | 6.95 | 1.39 | 6.05 | 1.21 | -1 | 0 | -0.26 | -1.27 | 1.96 | -0.22 | 2.33 | +0.03 | 0.06 | 2.62 | 20W49 | 5 | 95 | 95.8 | 91.6 | 94 | +0.1 | +0.11 | 4.47 | 3.37 | 0.67 | 3.16 | 0.63 | -0.26 | -0.12 | +0.07 | -0.31 | 3 | +0.1 | 2.55 | +0 | 0.03 | 1.3 | 20W48 | 5 | 93.3 | 94.4 | 92.8 | 93.9 | +0.6 | +0.64 | 1.71 | 1.55 | 0.31 | 1.45 | 0.29 | -0.21 | 0 | -0.04 | -0.25 | 3.2 | -0.05 | 2.45 | -0.01 | 0.03 | 1.31 | 20W47 | 5 | 98.4 | 98.5 | 92.8 | 93.3 | -3.7 | -3.81 | 5.88 | 4.43 | 0.89 | 4.19 | 0.84 | -0.25 | 0 | -0.12 | -0.37 | 3.42 | -0.17 | 2.49 | -0.03 | 0.04 | 1.52 | 20W46 | 5 | 92 | 98.5 | 91.5 | 97 | +5.8 | +6.36 | 7.68 | 4.46 | 0.89 | 4.25 | 0.85 | +0.37 | 0 | +0.16 | +0.53 | 3.68 | +0.34 | 2.67 | +0.04 | 0.07 | 2.63 | 20W45 | 5 | 88 | 96 | 86.6 | 91.2 | +3 | +3.4 | 10.7 | 3.83 | 0.77 | 3.5 | 0.7 | +0.09 | 0 | -0.08 | +0 | 3.17 | +0.16 | 2.33 | +0 | 0.03 | 1.46 | 20W44 | 5 | 87.1 | 91.3 | 86.9 | 88.2 | +1.7 | +1.97 | 5.09 | 2.83 | 0.57 | 2.53 | 0.51 | +0.1 | 0 | +0.02 | +0.12 | 3.03 | +0.05 | 2.16 | +0.01 | 0.03 | 1.52 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 87.2 | 87.5 | 85 | 86.5 | -0.5 | -0.57 | 2.87 | 2.55 | 0.51 | 2.2 | 0.44 | -0.17 | -0.05 | -0.33 | -0.55 | 2.96 | +0.12 | 2.12 | +0 | 0.03 | 1.23 | 20W42 | 5 | 91.5 | 91.6 | 86.5 | 87 | -4.5 | -4.92 | 5.57 | 2.62 | 0.52 | 2.31 | 0.46 | -0.14 | -0.06 | -0.36 | -0.57 | 3.05 | +0.18 | 2 | +0.01 | 0.02 | 1.05 | 20W41 | 4 | 91 | 94.2 | 90.8 | 91.5 | +0.6 | +0.66 | 3.74 | 1.32 | 0.33 | 1.22 | 0.31 | -0.07 | 0 | -0.13 | -0.2 | 3.17 | +0.1 | 1.82 | -0.01 | 0.01 | 0.77 | 20W40 | 3 | 89.5 | 92.5 | 88.3 | 90.9 | +2.1 | +2.36 | 4.73 | 0.59 | 0.2 | 0.53 | 0.18 | -0.01 | 0 | +0 | -0.01 | 3.24 | +0.02 | 1.72 | +0 | 0.02 | 1.22 | 20W39 | 5 | 93.9 | 96.6 | 87.3 | 88.8 | -4.9 | -5.23 | 9.93 | 2.89 | 0.58 | 2.67 | 0.53 | -0.33 | 0 | -0.01 | -0.34 | 3.27 | -0.01 | 1.7 | -0.01 | 0.02 | 0.94 | 20W38 | 5 | 92.7 | 95.4 | 91.5 | 93.7 | +1 | +1.08 | 4.21 | 1.31 | 0.26 | 1.23 | 0.25 | -0.1 | 0 | 0 | -0.1 | 3.64 | +0.06 | 1.71 | +0 | 0.03 | 1.75 | 20W37 | 5 | 93.5 | 100.5 | 92 | 92.7 | -0.4 | -0.43 | 9.13 | 4.45 | 0.89 | 4.27 | 0.85 | -0.27 | 0 | -0.04 | -0.31 | 3.75 | +0.12 | 1.65 | +0.01 | 0.03 | 1.7 | 20W36 | 5 | 93.6 | 94.7 | 90.3 | 93.1 | -0.1 | -0.11 | 4.72 | 1.77 | 0.35 | 1.65 | 0.33 | -0.18 | 0 | -0.02 | -0.2 | 4.04 | -0.08 | 1.53 | -0.02 | 0.02 | 1.37 | 20W35 | 5 | 99.5 | 100 | 92.1 | 93.2 | -5.3 | -5.38 | 8.02 | 3.37 | 0.67 | 3.21 | 0.64 | -0.35 | 0 | -0.16 | -0.52 | 4.23 | -0.09 | 1.61 | +0 | 0.04 | 2.61 | 20W34 | 5 | 91.4 | 101 | 89.5 | 98.5 | +8.4 | +9.32 | 12.8 | 7.55 | 1.51 | 7.21 | 1.44 | +1.15 | +0.04 | -0.1 | +1.1 | 4.61 | -0.25 | 1.7 | -0.12 | 0.04 | 2.17 | 20W33 | 5 | 91 | 93 | 88.8 | 90.1 | +0.2 | +0.22 | 4.67 | 4 | 0.8 | 3.64 | 0.73 | -0.06 | +0.19 | -0.01 | +0.12 | 3.27 | -0.04 | 1.95 | -0.25 | 0.15 | 7.79 | 20W32 | 5 | 86.5 | 90.1 | 86 | 89.9 | +3.7 | +4.29 | 4.76 | 4.03 | 0.81 | 3.52 | 0.7 | +0.17 | 0 | +0.06 | +0.22 | 3.36 | +0.12 | 2 | +0.07 | 0.41 | 20.4 | 20W31 | 5 | 77.6 | 87.9 | 77.1 | 86.2 | +9.3 | +12.1 | 14 | 6.69 | 1.34 | 5.49 | 1.1 | +0.37 | 0 | -0.04 | +0.32 | 3.16 | +0.06 | 1.88 | +0.19 | 0.34 | 17.9 | 20W30 | 5 | 72.7 | 78.5 | 71.1 | 76.9 | +4.2 | +5.78 | 10.2 | 2.74 | 0.55 | 2.07 | 0.41 | +0.32 | 0 | +0.03 | +0.35 | 2.83 | +0.01 | 1.82 | -0.58 | 0.14 | 7.8 | 20W29 | 5 | 74.6 | 76.8 | 72.4 | 72.7 | -6.1 | -7.74 | 5.58 | 3.17 | 0.63 | 2.36 | 0.47 | -0.27 | 0 | -0.02 | -0.29 | 2.46 | +0.1 | 1.81 | +0.73 | 0.73 | 40.2 | 20W28 | 5 | 78.3 | 81.6 | 77.3 | 78.8 | +1.3 | +1.68 | 5.55 | 4.96 | 0.99 | 3.93 | 0.79 | +0.12 | 0 | +0.06 | +0.17 | 2.81 | -0.03 | 1.71 | -0.02 | 0 | 0 | 20W27 | 5 | 75.3 | 80.7 | 75 | 77.5 | +1.2 | +1.57 | 7.47 | 4.12 | 0.82 | 3.22 | 0.64 | -0.24 | +0 | +0.04 | -0.19 | 2.73 | 0 | 1.74 | -0.24 | 0.02 | 1.2 | 20W26 | 3 | 75.9 | 78.1 | 74.5 | 76.3 | +0.8 | +1.06 | 4.77 | 2.02 | 0.67 | 1.54 | 0.51 | -0.27 | 0 | +0.01 | -0.26 | 2.91 | -0.04 | 1.74 | -0.09 | 0.26 | 14.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 75.5 | 76.3 | 72.4 | 75.5 | +0.5 | +0.67 | 5.2 | 4.38 | 0.88 | 3.24 | 0.65 | -0.45 | 0 | +0.02 | -0.43 | 3.33 | +0.18 | 1.79 | -0.87 | 0.35 | 19.3 | 20W24 | 5 | 83.6 | 83.9 | 70.8 | 75 | -6.6 | -8.09 | 16.1 | 6.53 | 1.31 | 5.06 | 1.01 | +0.29 | 0 | +0.07 | +0.36 | 4.08 | +0.07 | 1.61 | +0.24 | 1.21 | 75.3 | 20W23 | 5 | 70 | 82.4 | 69.5 | 81.6 | +13 | +19 | 18.8 | 8.19 | 1.64 | 6.27 | 1.25 | +0.43 | +0 | -0.02 | +0.41 | 3.76 | -0.03 | 1.54 | +0.12 | 0.97 | 63.4 | 20W22 | 5 | 61 | 68.7 | 60.6 | 68.6 | +8.1 | +13.4 | 13.4 | 5.13 | 1.03 | 3.33 | 0.67 | +0.48 | 0 | +0.02 | +0.5 | 3.29 | +0.19 | 1.57 | +0.5 | 0.85 | 54.1 | 20W21 | 5 | 59.4 | 61.4 | 59.4 | 60.5 | +1.1 | +1.85 | 3.37 | 2.14 | 0.43 | 1.29 | 0.26 | +0.51 | 0 | 0 | +0.5 | 2.68 | -0.02 | 1.38 | +0.06 | 0.35 | 25.4 | 20W20 | 5 | 58.4 | 62.2 | 58.4 | 59.4 | +1.5 | +2.59 | 6.56 | 3.48 | 0.7 | 2.09 | 0.42 | +0.13 | 0 | 0 | +0.12 | 2.15 | -0.26 | 1.4 | +0.08 | 0.29 | 21 | 20W19 | 5 | 54.4 | 58.7 | 53.9 | 57.9 | +2.5 | +4.51 | 8.66 | 2.01 | 0.4 | 1.13 | 0.23 | +0.15 | 0 | -0.01 | +0.14 | 1.95 | -0.19 | 1.66 | +0 | 0.21 | 12.8 | 20W18 | 4 | 52.1 | 55.6 | 51.8 | 55.4 | +3.5 | +6.74 | 7.32 | 1.34 | 0.33 | 0.72 | 0.18 | +0.18 | 0 | -0.01 | +0.18 | 1.78 | -0.14 | 1.85 | +0.05 | 0.21 | 11.4 | 20W17 | 5 | 52.5 | 53.3 | 50.9 | 51.9 | -0.6 | -1.14 | 4.57 | 0.68 | 0.14 | 0.36 | 0.07 | -0.06 | 0 | 0 | -0.06 | 1.56 | -0.06 | 1.99 | +0 | 0.16 | 8.29 | 20W16 | 5 | 50.9 | 53.8 | 50.3 | 52.5 | +1.5 | +2.94 | 6.86 | 2.13 | 0.43 | 1.1 | 0.22 | +0.1 | 0 | -0.01 | +0.09 | 1.62 | +0.02 | 2.05 | +0.02 | 0.16 | 7.81 | 20W15 | 5 | 49.95 | 51.8 | 49.35 | 51 | +1.15 | +2.31 | 4.91 | 1.53 | 0.31 | 0.78 | 0.16 | -0.05 | 0 | +0.02 | -0.03 | 1.51 | -0.22 | 2.03 | +0.04 | 0.14 | 6.93 | 20W14 | 3 | 47.15 | 50.8 | 46.15 | 49.85 | +2.7 | +5.73 | 9.86 | 2.06 | 0.69 | 0.99 | 0.33 | +0 | +0 | +0.07 | +0.07 | 1.57 | -0.03 | 2.25 | -0.18 | 0.11 | 4.71 | 20W13 | 5 | 45.2 | 48.5 | 44 | 47.15 | +0.65 | +1.4 | 9.68 | 1.29 | 0.26 | 0.6 | 0.12 | -0.09 | 0 | +0.01 | -0.08 | 1.59 | -0.08 | 2.28 | -0.07 | 0.28 | 12.4 | 20W12 | 5 | 48.1 | 48.6 | 42.7 | 46.5 | -1.6 | -3.33 | 12.3 | 2.63 | 0.53 | 1.19 | 0.24 | -0.42 | 0 | -0.08 | -0.5 | 1.66 | +0.17 | 2.36 | 0 | 0.36 | 15 | 20W11 | 5 | 54.6 | 55.1 | 45.95 | 48.1 | -6.9 | -12.5 | 16.6 | 2.07 | 0.41 | 1.05 | 0.21 | -0.23 | 0 | -0.04 | -0.27 | 2.14 | -0.07 | 2.19 | -0.13 | 0.36 | 16.5 | 20W10 | 5 | 51.5 | 56 | 51 | 55 | +2.8 | +5.36 | 9.58 | 2.11 | 0.42 | 1.15 | 0.23 | +0.08 | 0 | +0.01 | +0.09 | 2.4 | +0.09 | 2.25 | +0.03 | 0.49 | 21.6 | 20W09 | 4 | 53.8 | 54.1 | 52.2 | 52.2 | -2.2 | -4.04 | 3.49 | 0.96 | 0.24 | 0.51 | 0.13 | -0.2 | 0 | +0.01 | -0.2 | 2.28 | -0.02 | 2.16 | -0.03 | 0.46 | 21.3 | 20W08 | 5 | 54.6 | 54.6 | 53.6 | 54.4 | -0.6 | -1.09 | 1.82 | 0.81 | 0.16 | 0.44 | 0.09 | -0.1 | 0 | +0.04 | -0.07 | 2.51 | -0.15 | 2.18 | -0.02 | 0.49 | 22.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 53.5 | 55.3 | 53 | 55 | +1.1 | +2.04 | 4.27 | 1.23 | 0.25 | 0.67 | 0.13 | -0.05 | -0.1 | -0.03 | -0.18 | 2.66 | -0.13 | 2.33 | -0.01 | 0.5 | 21.6 | 20W06 | 5 | 52.6 | 56 | 52 | 53.9 | -0.3 | -0.55 | 7.38 | 1.33 | 0.27 | 0.72 | 0.14 | -0.18 | 0 | +0.02 | -0.16 | 2.72 | -0.09 | 2.46 | -0.06 | 0.51 | 20.7 | 20W05 | 2 | 54 | 55 | 53.1 | 54.2 | -3.5 | -6.07 | 3.29 | 0.85 | 0.43 | 0.46 | 0.23 | +0.01 | 0 | +0 | +0.02 | 2.93 | -0.19 | 2.55 | -0.12 | 0.57 | 22.2 | 20W04 | 1 | 57.6 | 58.1 | 57.3 | 57.7 | 0 | 0 | 1.39 | 0.17 | 0.17 | 0.1 | 0.1 | +0 | 0 | 0 | +0 | 2.92 | -0.04 | 2.74 | 0 | 0.69 | 25.2 | 20W03 | 5 | 58.8 | 58.8 | 57.2 | 57.7 | -0.7 | -1.2 | 2.74 | 1.32 | 0.26 | 0.76 | 0.15 | -0.01 | +0 | +0 | 0 | 2.91 | -0.13 | 2.78 | -0.35 | 0.7 | 25 | 20W02 | 5 | 56.5 | 58.5 | 55.1 | 58.4 | +2 | +3.55 | 6.03 | 3.09 | 0.62 | 1.77 | 0.35 | +0.31 | 0 | 0 | +0.31 | 2.91 | +0.05 | 2.9 | +0.34 | 1.04 | 35.9 | 20W01 | 4 | 55.3 | 58 | 54.7 | 56.4 | +1.4 | +2.55 | 6 | 1.55 | 0.39 | 0.88 | 0.22 | +0.02 | 0 | -0.01 | +0.01 | 2.54 | +0.07 | 2.86 | +0.12 | 0.7 | 24.6 | 19W52 | 5 | 55 | 56.5 | 54 | 55 | +0.2 | +0.36 | 4.56 | 1.25 | 0.25 | 0.69 | 0.14 | -0.15 | 0 | +0.05 | -0.1 | 2.52 | +0.14 | 2.79 | -0.03 | 0.59 | 21 | 19W51 | 5 | 53.8 | 55.1 | 53.6 | 54.8 | +1.2 | +2.24 | 2.8 | 1.03 | 0.21 | 0.56 | 0.11 | -0.02 | 0 | +0 | -0.01 | 2.71 | +0.25 | 2.65 | +0.02 | 0.62 | 23.3 | 19W50 | 5 | 55.2 | 55.4 | 53.6 | 53.6 | -1 | -1.83 | 3.3 | 1.04 | 0.21 | 0.57 | 0.11 | -0.01 | 0 | +0 | -0.01 | 2.73 | -0.04 | 2.39 | -0.06 | 0.6 | 25 | 19W49 | 5 | 52.6 | 56.8 | 51.4 | 54.6 | +1.7 | +3.21 | 10.2 | 2.74 | 0.55 | 1.5 | 0.3 | -0.03 | 0 | -0.06 | -0.09 | 2.72 | +0.23 | 2.43 | +0.16 | 0.66 | 27 | 19W48 | 5 | 51.9 | 54 | 50.7 | 52.9 | +1 | +1.93 | 6.36 | 1.16 | 0.23 | 0.61 | 0.12 | -0.08 | 0 | 0 | -0.08 | 2.69 | +0.13 | 2.2 | +0.01 | 0.5 | 22.8 | 19W47 | 5 | 52.3 | 52.8 | 51.6 | 51.9 | -0.5 | -0.95 | 2.29 | 0.43 | 0.09 | 0.22 | 0.04 | -0.07 | 0 | +0 | -0.07 | 2.78 | +0 | 2.07 | +0 | 0.49 | 23.7 | 19W46 | 5 | 53.3 | 54.3 | 51.2 | 52.4 | -0.8 | -1.5 | 5.83 | 1.88 | 0.38 | 0.99 | 0.2 | -0.14 | 0 | +0.07 | -0.07 | 2.87 | -0.09 | 2.07 | +0.01 | 0.49 | 23.6 | 19W45 | 5 | 53.7 | 54.6 | 52.6 | 53.2 | -0.4 | -0.75 | 3.73 | 1.43 | 0.29 | 0.77 | 0.15 | +0 | 0 | +0 | +0 | 3.04 | -0.17 | 2.16 | -0.02 | 0.48 | 22.3 | 19W44 | 5 | 54.1 | 55.2 | 52.4 | 53.6 | +0.1 | +0.19 | 5.23 | 2.94 | 0.59 | 1.59 | 0.32 | +0.57 | 0 | -0.01 | +0.56 | 3.04 | -0.21 | 2.33 | +0.02 | 0.5 | 21.3 | 19W43 | 5 | 52 | 54.3 | 51.2 | 53.5 | +1.5 | +2.88 | 5.96 | 3.39 | 0.68 | 1.8 | 0.36 | +0.69 | 0 | +0 | +0.69 | 2.32 | -0.13 | 2.54 | +0.1 | 0.48 | 18.7 | 19W42 | 5 | 49 | 52.8 | 48.1 | 52 | +4.15 | +8.67 | 9.82 | 5.84 | 1.17 | 2.97 | 0.59 | +0.69 | 0 | -0.04 | +0.65 | 1.59 | +0.39 | 2.67 | +0.29 | 0.38 | 14.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 47 | 49.6 | 46.4 | 47.85 | +1.2 | +2.57 | 6.86 | 2.85 | 0.95 | 1.37 | 0.46 | +0.18 | 0 | +0.01 | +0.19 | 0.79 | +0.5 | 2.28 | +0.04 | 0.09 | 3.99 | 19W40 | 4 | 44.4 | 47 | 44.4 | 46.65 | +2.25 | +5.07 | 5.86 | 0.99 | 0.25 | 0.46 | 0.11 | +0.13 | 0 | +0.01 | +0.14 | 0.6 | -0.01 | 1.78 | +0.01 | 0.05 | 2.59 | 19W39 | 5 | 45.1 | 45.8 | 44.15 | 44.4 | -0.6 | -1.33 | 3.67 | 1.62 | 0.32 | 0.73 | 0.15 | -0.1 | -0.22 | -0.03 | -0.35 | 0.44 | -0.34 | 1.78 | +0 | 0.04 | 2.08 | 19W38 | 5 | 45.3 | 45.6 | 45 | 45 | -0.15 | -0.33 | 1.33 | 0.93 | 0.19 | 0.42 | 0.08 | -0.06 | -0.13 | 0 | -0.19 | 0.55 | +0.42 | 2.12 | 0 | 0.04 | 1.69 | 19W37 | 4 | 46.65 | 48.35 | 45 | 45.15 | -1.5 | -3.22 | 7.18 | 1.74 | 0.43 | 0.82 | 0.2 | +0 | -0.15 | +0 | -0.14 | 0.62 | -0.73 | 1.71 | -0.02 | 0.04 | 2.17 | 19W36 | 5 | 45.85 | 48.5 | 45.85 | 46.65 | +0.8 | +1.74 | 5.78 | 2.26 | 0.45 | 1.06 | 0.21 | +0.11 | -0.1 | +0.01 | +0.02 | 0.61 | +0.48 | 2.43 | +0 | 0.05 | 2.14 | 19W35 | 5 | 47 | 47 | 45.05 | 45.85 | -0.15 | -0.33 | 4.24 | 1.09 | 0.22 | 0.5 | 0.1 | +0.02 | 0 | 0 | +0.02 | 0.48 | -0.53 | 1.95 | 0 | 0.05 | 2.46 | 19W34 | 5 | 48.2 | 48.3 | 45.5 | 46 | -1.5 | -3.16 | 5.89 | 0.78 | 0.16 | 0.37 | 0.07 | +0.01 | +0.02 | 0 | +0.03 | 0.45 | -0.08 | 2.48 | -0.06 | 0.05 | 2.01 | 19W33 | 5 | 46 | 48.1 | 45.5 | 47.5 | +2.3 | +5.09 | 5.75 | 1.6 | 0.32 | 0.75 | 0.15 | +0.08 | +0.03 | 0 | +0.11 | 0.41 | +0.1 | 2.56 | +0.02 | 0.11 | 4.29 | 19W32 | 4 | 44.2 | 45.4 | 43.5 | 45.2 | +0.9 | +2.03 | 4.29 | 0.4 | 0.1 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.3 | +0.04 | 2.46 | +0.02 | 0.1 | 3.86 | 19W31 | 5 | 49.1 | 49.8 | 44.1 | 44.3 | -4.7 | -9.59 | 11.6 | 2.72 | 0.54 | 1.29 | 0.26 | -0.03 | +0.05 | 0 | +0.02 | 0.31 | +0.01 | 2.41 | +0.07 | 0.07 | 2.98 | 19W30 | 5 | 48 | 49.7 | 47.95 | 49 | +1.05 | +2.19 | 3.65 | 2.32 | 0.46 | 1.14 | 0.23 | +0.04 | +0.15 | -0.03 | +0.16 | 0.28 | +0.25 | 2.41 | -0.04 | 0 | 0 | 19W29 | 5 | 47.8 | 49.3 | 47.3 | 47.95 | +0.45 | +0.95 | 4.21 | 2.17 | 0.43 | 1.04 | 0.21 | -0.03 | +0.16 | -0.09 | +0.05 | 0.32 | -0.04 | 2.15 | +0.02 | 0.04 | 1.67 | 19W28 | 5 | 44.9 | 48.1 | 44.9 | 47.5 | +3 | +6.74 | 7.19 | 3.48 | 0.7 | 1.63 | 0.33 | -0.04 | +0.29 | -0.06 | +0.18 | 0.3 | +0.24 | 2.19 | 0 | 0.01 | 0.5 | 19W27 | 5 | 43.5 | 44.55 | 43.25 | 44.5 | +1.25 | +2.89 | 3.01 | 0.85 | 0.17 | 0.37 | 0.07 | +0.13 | +0 | 0 | +0.13 | 0.37 | +0.11 | 1.95 | 0 | 0.01 | 0.62 | 19W26 | 5 | 43.2 | 43.8 | 42.9 | 43.25 | +0.05 | +0.12 | 2.08 | 0.76 | 0.15 | 0.33 | 0.07 | +0.04 | 0 | +0.06 | +0.1 | 0.26 | -0.1 | 1.84 | 0 | 0.01 | 0.65 | 19W25 | 5 | 41.6 | 44 | 41.35 | 43.2 | +1.6 | +3.85 | 6.37 | 1.38 | 0.28 | 0.59 | 0.12 | +0.02 | 0 | +0.07 | +0.09 | 0.18 | +0.17 | 1.93 | -0.01 | 0.01 | 0.67 | 19W24 | 5 | 40.2 | 42 | 39.9 | 41.6 | +1.45 | +3.61 | 5.23 | 1.1 | 0.22 | 0.45 | 0.09 | -0.03 | 0 | 0 | -0.03 | 0.15 | -0.18 | 1.76 | 0 | 0.02 | 1.08 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 41 | 41 | 40.1 | 40.15 | -1 | -2.43 | 2.19 | 0.46 | 0.11 | 0.18 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.11 | +0.03 | 1.95 | +0 | 0.02 | 1.08 | 19W22 | 5 | 40.2 | 41.4 | 40.15 | 41.15 | +1 | +2.49 | 3.11 | 0.49 | 0.1 | 0.2 | 0.04 | -0.05 | 0 | 0 | -0.05 | 0.11 | +0.04 | 1.92 | 0 | 0.02 | 1.04 | 19W21 | 5 | 41.3 | 41.3 | 39.85 | 40.15 | -1.15 | -2.78 | 3.51 | 0.95 | 0.19 | 0.38 | 0.08 | -0.01 | 0 | 0 | -0.01 | 0.14 | +0.03 | 1.87 | +0.02 | 0.02 | 1.18 | 19W20 | 5 | 43.65 | 44.2 | 41.3 | 41.3 | -2.9 | -6.56 | 6.56 | 1.33 | 0.27 | 0.56 | 0.11 | -0.06 | 0 | 0 | -0.06 | 0.12 | +0.04 | 1.84 | -0.01 | 0.01 | 0.38 | 19W19 | 5 | 46.45 | 46.45 | 44 | 44.2 | -2.25 | -4.84 | 5.27 | 0.84 | 0.17 | 0.38 | 0.08 | -0.09 | 0 | +0 | -0.08 | 0.18 | -0.02 | 1.8 | 0 | 0.02 | 0.94 | 19W18 | 4 | 45.4 | 47.15 | 45.2 | 46.45 | +1.3 | +2.88 | 4.32 | 0.7 | 0.18 | 0.32 | 0.08 | -0.1 | 0 | 0 | -0.1 | 0.2 | +0.01 | 1.83 | +0 | 0.02 | 1.09 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|