|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.5 | 23.5 | +1 | +4.26% | 7.66% | 23.65 | 24.8 | 23 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,876 | 4,500萬 | 1,364 | 1.4張/筆 | 23.98元 | 1.82 | 42.98 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,972 | 4,555萬 | 1,300 | 1.5張/筆 | 23.1元 | +2.1 (+9.81%) | 連漲連跌: 連2漲 ( +3.1元 / +14.49%) 財報評分: 最新45分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共125季) |
|
季成交價: 24.5元 (+9.5元/ +63.3%) | 成交均張: 2,233張/日 | 成交均額: 4,991萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第9高 | 近117季新高 | 首日上漲 (+9.5元/ +63.3%) | 第9高 | 近7季新高 | 第10高 | 近7季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 21.75 | 22.3 | 23.25 | 14.9 | 14.55 | 14.55 | 15.35 | 21.95 | 9.68 | 9.16 | 9.75 | 6.72 | 8.7 | 15 | 漲跌價 | +2.75 | +2.2 | +1.25 | +9.6 | +9.95 | +9.95 | +9.15 | +2.55 | +14.82 | +15.34 | +14.75 | +17.78 | +15.8 | +9.5 | 漲跌幅 | +12.6% | +9.87% | +5.38% | +64.4% | +68.4% | +68.4% | +59.6% | +11.6% | +153% | +167% | +151% | +265% | +182% | +63.3% | 振幅 | 16.3% | 17.9% | 21.3% | 71.1% | 78.7% | 80.1% | 83.1% | 112% | 305% | 344% | 324% | 469% | 420% | 76.3% | 成交張數 | 4,570 | 6,580 | 2.27萬 | 4.08萬 | 5.08萬 | 6.96萬 | 9.72萬 | 64.6萬 | 78.7萬 | 83.2萬 | 106萬 | 127萬 | 151萬 | 5.39萬 | 成交金額 | 1.06億 | 1.51億 | 5.32億 | 9.08億 | 10.6億 | 13.4億 | 17.4億 | 148億 | 167億 | 171億 | 195億 | 217億 | 229億 | 11億 | 週轉率 | 4.28% | 6.16% | 21.3% | 38.2% | 47.6% | 65.2% | 91.1% | 605% | 737% | 780% | 994% | 1188% | 1416% | 50.5% |
結算價 24.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 15.2 | 25.55 | 15.15 | 24.5 | +9.5 | +63.3 | 69.3 | 40.2 | 2.23 | 8.98 | 0.5 | +0.58 | 0 | +0.25 | +0.83 | 1.35 | +2.68 | 3.72 | +0.05 | 0.06 | 1.56 | 24Q1 | 56 | 15.5 | 16.2 | 14.1 | 15 | 0 | 0 | 14 | 13.7 | 0.24 | 2.06 | 0.04 | +0.15 | 0 | +0.2 | +0.35 | 0.98 | -0.96 | 1.03 | -0.02 | 0.01 | 0.87 | 23Q4 | 63 | 13.85 | 16.3 | 13.45 | 15 | +1.25 | +9.09 | 20.7 | 22 | 0.35 | 3.31 | 0.05 | +0.23 | 0 | +0 | +0.23 | 0.94 | +0.44 | 1.99 | +0.02 | 0.03 | 1.66 | 23Q3 | 63 | 14.25 | 16 | 12.8 | 13.75 | -0.6 | -4.18 | 22.3 | 14.3 | 0.23 | 2.04 | 0.03 | +0.05 | 0 | -0.02 | +0.03 | 0.77 | -0.02 | 1.56 | -0.04 | 0.01 | 0.51 | 23Q2 | 59 | 16.65 | 16.75 | 14.25 | 14.35 | -2.1 | -12.8 | 15.2 | 10.9 | 0.18 | 1.66 | 0.03 | 0 | 0 | +0.04 | +0.03 | 0.71 | -0.15 | 1.58 | -0.05 | 0.04 | 2.79 | 23Q1 | 54 | 14.8 | 18.15 | 14 | 16.45 | +1.7 | +11.5 | 28.1 | 36.1 | 0.67 | 6.05 | 0.11 | -0.64 | 0 | -0.01 | -0.65 | 0.71 | +0.36 | 1.73 | -0.01 | 0.09 | 5.38 | 22Q4 | 64 | 16 | 19.4 | 12.85 | 14.75 | -1.3 | -8.1 | 40.8 | 41.4 | 0.65 | 6.73 | 0.11 | -0.44 | 0 | -0.01 | -0.45 | 1.17 | -0.23 | 1.37 | -0.04 | 0.1 | 7.46 | 22Q3 | 65 | 19.55 | 25.65 | 15.25 | 16.05 | -3.3 | -17.1 | 53.7 | 214 | 3.3 | 47 | 0.72 | -2.63 | 0 | 0 | -2.63 | 1.32 | +0.22 | 1.6 | -0.27 | 0.14 | 8.87 | 22Q2 | 61 | 10.65 | 37.45 | 10.6 | 19.35 | +9.15 | +89.7 | 263 | 338 | 5.54 | 83.8 | 1.37 | +3.75 | 0 | +0 | +3.75 | 3.86 | -0.21 | 1.38 | +0.39 | 0.42 | 30.1 | 22Q1 | 56 | 8.9 | 10.2 | 8.2 | 10.2 | +1.3 | +14.6 | 22.5 | 7.81 | 0.14 | 0.73 | 0.01 | -0.06 | 0 | +0 | -0.06 | 0.22 | +0.51 | 1.59 | +0.03 | 0.03 | 1.7 | 21Q4 | 64 | 8.58 | 9.38 | 8.31 | 8.9 | +0.24 | +2.77 | 12.4 | 6.27 | 0.1 | 0.55 | 0.01 | +0.01 | 0 | +0 | +0.02 | 0.29 | +0.31 | 1.18 | 0 | 0 | 0 | 21Q3 | 64 | 9.04 | 9.24 | 8.01 | 8.66 | -0.29 | -3.24 | 13.7 | 5.75 | 0.09 | 0.5 | 0.01 | -0.08 | 0 | 0 | -0.08 | 0.22 | +0.31 | 0.86 | 0 | 0 | 0 | 21Q2 | 61 | 8.5 | 12.7 | 7.9 | 8.95 | +0.45 | +5.29 | 56.5 | 45.4 | 0.74 | 4.73 | 0.08 | +0.12 | 0 | +0.01 | +0.13 | 0.34 | -0.04 | 0.56 | 0 | 0 | 0 | 21Q1 | 55 | 9 | 9.07 | 8 | 8.5 | -0.44 | -4.92 | 12 | 4.46 | 0.08 | 0.38 | 0.01 | -0.1 | 0 | 0 | -0.1 | 0.2 | +0.1 | 0.59 | 0 | 0 | 0 | 20Q4 | 63 | 8.43 | 9.3 | 8.24 | 8.94 | +0.5 | +5.92 | 12.6 | 7.4 | 0.12 | 0.64 | 0.01 | +0.14 | 0 | -0.02 | +0.12 | 0.29 | -0.26 | 0.49 | 0 | 0 | 0 | 20Q3 | 66 | 8.05 | 9.48 | 7.73 | 8.44 | +0.39 | +4.84 | 21.7 | 9.87 | 0.15 | 0.83 | 0.01 | -0.03 | 0 | +0.01 | -0.02 | 0.14 | +0.18 | 0.76 | 0 | 0 | 0 | 20Q2 | 60 | 6.5 | 8.39 | 6.3 | 8.05 | +1.7 | +26.8 | 32.9 | 3.68 | 0.06 | 0.27 | 0 | +0.08 | 0 | 0 | +0.08 | 0.16 | -0.08 | 0.57 | 0 | 0 | 0 | 20Q1 | 56 | 8.03 | 8.3 | 5.9 | 6.35 | -1.66 | -20.7 | 30 | 2.35 | 0.04 | 0.18 | 0 | -0.01 | 0 | 0 | -0.01 | 0.09 | -0.26 | 0.65 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 7.9 | 8.42 | 7.82 | 8.01 | +0.08 | +1.01 | 7.57 | 2.32 | 0.04 | 0.19 | 0 | -0.01 | 0 | 0 | -0.01 | 0.08 | 0 | 0.91 | 0 | 0 | 0 | 19Q3 | 63 | 9.12 | 9.12 | 7.8 | 7.93 | -1.18 | -13 | 14.5 | 4.14 | 0.07 | 0.36 | 0.01 | -0.02 | 0 | 0 | -0.03 | 0.08 | -0.12 | 0.92 | 0 | 0 | 0 | 19Q2 | 61 | 9.28 | 9.37 | 9 | 9.11 | -0.14 | -1.51 | 4 | 2.52 | 0.04 | 0.23 | 0 | +0.02 | 0 | +0 | +0.02 | 0.1 | -0.22 | 1.04 | 0 | 0 | 0 | 19Q1 | 54 | 9.21 | 9.87 | 9 | 9.25 | +0.04 | +0.43 | 9.45 | 4.58 | 0.08 | 0.43 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.06 | +0.08 | 1.26 | 0 | 0 | 0 | 18Q4 | 65 | 8.95 | 9.5 | 8.17 | 9.21 | +0.29 | +3.25 | 14.9 | 3.11 | 0.05 | 0.27 | 0 | -0.04 | 0 | 0 | -0.04 | 0.08 | -0.12 | 1.18 | 0 | 0 | 0 | 18Q3 | 64 | 9.39 | 9.52 | 8.55 | 8.92 | -0.35 | -3.78 | 10.5 | 5.8 | 0.09 | 0.53 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.12 | -0.54 | 1.3 | 0 | 0 | 0 | 18Q2 | 60 | 10 | 12.3 | 9.15 | 9.27 | -0.68 | -6.83 | 31.7 | 25.2 | 0.42 | 2.69 | 0.04 | +0.02 | 0 | +0 | +0.02 | 0.08 | +0.25 | 1.84 | 0 | 0 | 0 | 18Q1 | 58 | 10.1 | 11.05 | 9.2 | 9.95 | -0.15 | -1.49 | 18.3 | 9.5 | 0.16 | 0.97 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.06 | -0.27 | 1.59 | 0 | 0 | 0 | 17Q4 | 62 | 8.2 | 10.85 | 7.85 | 10.1 | +1.92 | +23.5 | 36.7 | 22.3 | 0.36 | 2.15 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.05 | +1.17 | 1.86 | +0 | 0 | 0.05 | 17Q3 | 66 | 8.29 | 8.55 | 7.55 | 8.18 | -0.09 | -1.09 | 12.1 | 10.9 | 0.16 | 0.89 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0.04 | -0.06 | 0.69 | 0 | 0 | 0 | 17Q2 | 61 | 8 | 9.51 | 7.6 | 8.27 | +0.27 | +3.37 | 23.9 | 12.5 | 0.21 | 1.12 | 0.02 | -0.01 | 0 | +0.03 | +0.02 | 0.04 | +0.51 | 0.74 | 0 | 0 | 0 | 17Q1 | 57 | 7.89 | 8.19 | 7.74 | 8 | +0.11 | +1.39 | 5.7 | 1.66 | 0.03 | 0.13 | 0 | +0.02 | 0 | 0 | +0.02 | 0.05 | -0.3 | 0.24 | 0 | 0 | 0 | 16Q4 | 64 | 8.16 | 8.33 | 7.71 | 7.89 | -0.27 | -3.31 | 7.6 | 1.18 | 0.02 | 0.09 | 0 | -0.03 | 0 | 0 | -0.03 | 0.02 | -0.33 | 0.55 | 0 | 0 | 0 | 16Q3 | 62 | 8.56 | 8.56 | 7.75 | 8.16 | -0.28 | -3.32 | 9.6 | 1.97 | 0.03 | 0.16 | 0 | -0.01 | 0 | 0 | -0.01 | 0.05 | -0.3 | 0.88 | 0 | 0 | 0 | 16Q2 | 61 | 9.13 | 9.13 | 8.13 | 8.44 | -0.53 | -5.91 | 11.1 | 2.37 | 0.04 | 0.2 | 0 | +0.01 | 0 | 0 | +0.01 | 0.06 | -0.14 | 1.18 | 0 | 0 | 0 | 16Q1 | 57 | 8.4 | 9.39 | 7.5 | 8.97 | +0.54 | +6.41 | 22.4 | 3.53 | 0.06 | 0.3 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.07 | -0.41 | 1.32 | +0 | 0 | 0.15 | 15Q4 | 65 | 8.7 | 9.19 | 8.05 | 8.43 | -0.23 | -2.66 | 13.2 | 5.39 | 0.08 | 0.46 | 0.01 | -0.03 | 0 | +0 | -0.02 | 0.05 | -0.68 | 1.73 | -0.01 | 0 | 0.06 | 15Q3 | 63 | 11 | 13.5 | 6.96 | 8.66 | -1.69 | -16.3 | 63.2 | 51.9 | 0.82 | 5.55 | 0.09 | -0.17 | 0 | 0 | -0.17 | 0.09 | -1.69 | 2.41 | -0.03 | 0.01 | 0.5 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 8.75 | 15.3 | 8.15 | 10.35 | +1.5 | +16.9 | 80.8 | 40 | 0.66 | 4.92 | 0.08 | -0.07 | 0 | 0 | -0.07 | 0.25 | +2.08 | 4.09 | +0.04 | 0.05 | 1.12 | 15Q1 | 55 | 9.29 | 9.44 | 8.61 | 8.85 | -0.43 | -4.63 | 8.94 | 2 | 0.04 | 0.18 | 0 | -0.02 | 0 | 0 | -0.02 | 0.32 | -0.21 | 2.02 | 0 | 0 | 0.05 | 14Q4 | 66 | 9.89 | 10.2 | 8.4 | 9.28 | -0.7 | -7.01 | 18 | 7.26 | 0.11 | 0.67 | 0.01 | -0.05 | 0 | 0 | -0.06 | 0.34 | +0.88 | 2.23 | +0 | 0.01 | 0.27 | 14Q3 | 64 | 10.2 | 10.45 | 9.4 | 9.98 | -0.22 | -2.16 | 10.3 | 12.9 | 0.2 | 1.29 | 0.02 | +0.12 | 0 | -0.01 | +0.12 | 0.41 | -0.13 | 1.35 | +0 | 0 | 0.15 | 14Q2 | 62 | 9.89 | 10.8 | 9.7 | 10.2 | +0.45 | +4.62 | 11.3 | 5.04 | 0.08 | 0.51 | 0.01 | +0.08 | 0 | +0.01 | +0.09 | 0.26 | -0.23 | 1.48 | +0 | 0 | 0.07 | 14Q1 | 56 | 9.71 | 10.6 | 9.27 | 9.75 | +0.05 | +0.52 | 13.7 | 5.22 | 0.09 | 0.52 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.17 | +0.1 | 1.71 | 0 | 0 | 0 | 13Q4 | 65 | 10.9 | 11.85 | 9.52 | 9.7 | -1.2 | -11 | 21.4 | 5.61 | 0.09 | 0.6 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.21 | 0 | 1.62 | -0.01 | 0 | 0 | 13Q3 | 64 | 11.1 | 11.7 | 10.35 | 10.9 | -0.2 | -1.8 | 12.2 | 6.52 | 0.1 | 0.7 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.17 | -0.58 | 1.62 | 0 | 0.01 | 0.56 | 13Q2 | 61 | 11.55 | 12.3 | 9.93 | 11.1 | -0.2 | -1.77 | 21 | 23 | 0.38 | 2.54 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0.14 | -0.45 | 2.2 | 0 | 0.01 | 0.45 | 13Q1 | 56 | 11.3 | 11.6 | 9.5 | 11.3 | +0.1 | +0.89 | 18.8 | 15.1 | 0.27 | 1.62 | 0.03 | -0.14 | 0 | -0.01 | -0.15 | 0.19 | +0.36 | 2.65 | +0 | 0.01 | 0.49 | 12Q4 | 65 | 9.81 | 12.3 | 8.84 | 11.2 | +1.38 | +14.1 | 35.2 | 24.9 | 0.38 | 2.68 | 0.04 | +0.23 | 0 | +0.01 | +0.24 | 0.37 | +1.22 | 2.29 | +0.01 | 0.01 | 0.52 | 12Q3 | 64 | 8.5 | 10.55 | 8.5 | 9.82 | +1.32 | +15.5 | 24.1 | 4.08 | 0.06 | 0.38 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.07 | +0.08 | 1.07 | +0 | 0 | 0.09 | 12Q2 | 63 | 8.52 | 9.2 | 8.5 | 8.5 | -0.03 | -0.35 | 8.21 | 2.57 | 0.04 | 0.22 | 0 | -0.11 | 0 | -0.31 | -0.42 | 0.02 | -0.19 | 0.99 | 0 | 0 | 0 | 12Q1 | 58 | 8.54 | 9.35 | 8.5 | 8.53 | +0.03 | +0.35 | 10 | 2.09 | 0.04 | 0.18 | 0 | -0.01 | 0 | +0 | -0.01 | 0.17 | -0.1 | 1.18 | 0 | 0 | 0 | 11Q4 | 64 | 8.55 | 9.3 | 8.41 | 8.5 | -0.05 | -0.58 | 10.4 | 2.58 | 0.04 | 0.22 | 0 | +0.09 | 0 | +0 | +0.1 | 0.18 | -0.3 | 1.27 | +0 | 0 | 0.08 | 11Q3 | 65 | 9.9 | 9.95 | 7.87 | 8.55 | -1.34 | -13.5 | 21 | 5.79 | 0.09 | 0.51 | 0.01 | -0.04 | 0 | -0.01 | -0.05 | 0.06 | -1.02 | 1.58 | 0 | 0 | 0 | 11Q2 | 61 | 10.05 | 13.3 | 9.4 | 9.89 | -0.21 | -2.08 | 38.6 | 19.2 | 0.31 | 2.15 | 0.04 | +0.04 | 0 | +0.01 | +0.05 | 0.12 | +0.26 | 2.6 | 0 | 0 | 0 | 11Q1 | 57 | 11.5 | 12.05 | 9.75 | 10.1 | -1.2 | -10.6 | 20.4 | 15.4 | 0.27 | 1.65 | 0.03 | -0.11 | 0 | -0.13 | -0.24 | 0.06 | +0.96 | 2.33 | -0.08 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 13.2 | 13.25 | 11.05 | 11.3 | -1.6 | -12.4 | 17.1 | 9.3 | 0.14 | 1.12 | 0.02 | +0.05 | 0 | +0 | +0.06 | 0.26 | +0.14 | 1.37 | +0.08 | 0.08 | 5.99 | 10Q3 | 65 | 9.67 | 17.25 | 9.4 | 12.9 | +3.38 | +35.5 | 82.5 | 24.2 | 0.37 | 3.24 | 0.05 | +0.04 | 0 | 0 | +0.03 | 0.13 | -0.19 | 1.23 | 0 | 0 | 0 | 10Q2 | 63 | 9.2 | 12 | 8.99 | 9.52 | +0.36 | +3.93 | 32.9 | 16.2 | 0.26 | 1.72 | 0.03 | -0.01 | 0 | +0 | -0.01 | 0.04 | -0.12 | 1.42 | 0 | 0 | 0 | 10Q1 | 57 | 8.91 | 11.9 | 8.2 | 9.16 | +0.25 | +2.81 | 41.5 | 8.08 | 0.14 | 0.84 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.08 | -0.39 | 1.53 | 0 | 0 | 0.07 | 09Q4 | 66 | 9.3 | 9.5 | 8.52 | 8.91 | -0.54 | -5.71 | 10.4 | 3.02 | 0.05 | 0.27 | 0 | -0.01 | 0 | 0 | -0.01 | 0.06 | +0.24 | 1.92 | 0 | 0 | 0.05 | 09Q3 | 65 | 7.35 | 9.63 | 7.04 | 9.45 | +2.15 | +29.5 | 35.5 | 5.7 | 0.09 | 0.46 | 0.01 | +0.01 | 0 | -0.02 | 0 | 0.08 | +0.81 | 1.69 | 0 | 0 | 0.12 | 09Q2 | 63 | 8.24 | 8.6 | 5.92 | 7.3 | -0.41 | -5.32 | 34.8 | 13.9 | 0.22 | 1.06 | 0.02 | +0.01 | 0 | +0.01 | +0.03 | 0.06 | +0.88 | 0.88 | +0 | 0 | 0.23 | 09Q1 | 57 | 6.76 | 7.71 | 5.21 | 7.71 | +1.14 | +17.4 | 38.1 | 4.84 | 0.08 | 0.3 | 0.01 | +0.01 | 0 | +0.01 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 08Q4 | 56 | 4.32 | 11.8 | 3.65 | 6.57 | +1.99 | +43.4 | 178 | 12.9 | 0.23 | 0.77 | 0.01 | -0.02 | 0 | -0.02 | -0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 08Q3 | 64 | 7.31 | 9.2 | 3.72 | 4.58 | -2.26 | -33 | 80.1 | 27.4 | 0.43 | 1.97 | 0.03 | -0.02 | 0 | -0.12 | -0.13 | 0.03 | | | | | | 08Q2 | 63 | 3.5 | 12.3 | 3.05 | 6.84 | +3.49 | +104 | 276 | 33.1 | 0.53 | 3.07 | 0.05 | +0.04 | 0 | +0.15 | +0.19 | 0.05 | | | | | | 08Q1 | 57 | 3.23 | 3.76 | 2.73 | 3.35 | -0.11 | -3.18 | 29.8 | 0.69 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 07Q4 | 65 | 4.29 | 4.71 | 3.2 | 3.46 | -0.83 | -19.3 | 35.2 | 1.06 | 0.02 | 0.04 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 07Q3 | 63 | 4 | 4.87 | 3.6 | 4.29 | +0.09 | +2.14 | 30.2 | 2.15 | 0.03 | 0.09 | 0 | | | | | 0.01 | | | | | | 07Q2 | 62 | 5.02 | 6.15 | 3.4 | 4.2 | -0.5 | -10.6 | 58.5 | 2.11 | 0.03 | 0.1 | 0 | | | | | 0.01 | | | | | | 07Q1 | 57 | 3.39 | 6.3 | 2.8 | 4.7 | +1.31 | +38.6 | 103 | 4.86 | 0.09 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 06Q4 | 50 | 1.12 | 4.25 | 0.96 | 3.39 | +2.12 | +167 | 259 | 2.81 | 0.06 | 0.05 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 06Q3 | 65 | 1.29 | 1.49 | 0.92 | 1.27 | -0.09 | -6.62 | 41.9 | 3.75 | 0.06 | 0.04 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 2.8 | 3.11 | 1.31 | 1.36 | -1.64 | -54.7 | 60 | 9.04 | 0.15 | 0.2 | 0 | -0.01 | 0 | 0 | -0.01 | 0.03 | -0.29 | 0 | 0 | 0 | 0 | 06Q1 | 58 | 3.01 | 3.68 | 2.26 | 3 | -0.01 | -0.33 | 47.2 | 24.4 | 0.42 | 0.75 | 0.01 | 0 | 0 | 0 | -0.01 | 0.04 | -0.71 | 0.29 | 0 | 0 | 0 | 05Q4 | 64 | 2.12 | 3.7 | 1.71 | 3.01 | +0.89 | +42 | 93.9 | 27.8 | 0.43 | 0.82 | 0.01 | +0 | 0 | +0 | +0.01 | 0.04 | -0.62 | 1 | 0 | 0 | 0 | 05Q3 | 63 | 3.05 | 3.08 | 2 | 2.12 | -0.87 | -29.1 | 36.1 | 10.2 | 0.16 | 0.27 | 0 | | | | | 0.04 | -0.96 | 1.62 | -0.02 | 0 | 0 | 05Q2 | 63 | 3.21 | 3.25 | 2.05 | 2.99 | -0.18 | -5.68 | 37.9 | 17.3 | 0.27 | 0.46 | 0.01 | 0 | 0 | 0 | -0.01 | 0.04 | -2.16 | 2.59 | +0.02 | 0.02 | 0.7 | 05Q1 | 57 | 4.06 | 4.27 | 3.16 | 3.17 | -0.89 | -21.9 | 27.3 | 11.9 | 0.21 | 0.45 | 0.01 | 0 | 0 | +0 | +0 | 0.04 | +0.56 | 4.75 | 0 | 0 | 0 | 04Q4 | 65 | 3.91 | 4.76 | 3.59 | 4.06 | +0.16 | +4.1 | 30 | 15.4 | 0.24 | 0.64 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | +1.9 | 4.19 | -0.01 | 0 | 0 | 04Q3 | 63 | 6.4 | 6.6 | 3.75 | 3.9 | -2.5 | -39.1 | 44.5 | 12.4 | 0.2 | 0.66 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.04 | +0.84 | 2.29 | +0.01 | 0.01 | 0.44 | 04Q2 | 64 | 9.45 | 9.75 | 6.3 | 6.4 | -2.7 | -29.7 | 37.9 | 22.4 | 0.35 | 1.81 | 0.03 | -0.02 | 0 | +0 | -0.02 | 0.03 | +1.45 | 1.45 | 0 | 0 | 0 | 04Q1 | 58 | 9.8 | 12 | 7.35 | 9.1 | -0.7 | -7.14 | 47.4 | 72.7 | 1.25 | 7.44 | 0.13 | +0.01 | 0 | -0.01 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 03Q4 | 39 | 4.39 | 11.2 | 4.3 | 9.8 | +5.69 | +138 | 168 | 155 | 3.98 | 8.49 | 0.22 | -0.16 | 0 | +0.01 | -0.15 | 0.05 | 0 | 0 | 0 | 0 | 0 | 03Q3 | 65 | 3.34 | 4.61 | 3.1 | 4.11 | +0.76 | +22.7 | 45.1 | 118 | 1.81 | 4.6 | 0.07 | -0.08 | 0 | +0 | -0.08 | 0.16 | 0 | 0 | 0 | 0 | 0 | 03Q2 | 63 | 3.5 | 3.94 | 2.2 | 3.35 | -0.15 | -4.29 | 49.7 | 66.4 | 1.05 | 2.05 | 0.03 | -0.06 | 0 | 0 | -0.06 | 0.21 | 0 | 0 | 0 | 0 | 0 | 03Q1 | 56 | 4.35 | 5.85 | 3.46 | 3.5 | -0.83 | -19.2 | 55.2 | 52.3 | 0.93 | 2.52 | 0.04 | +0.08 | 0 | +0.01 | +0.08 | 0.25 | 0 | 0 | 0 | 0 | 0 | 02Q4 | 65 | 3.65 | 6.25 | 3.5 | 4.33 | +0.66 | +18 | 74.9 | 57.8 | 0.89 | 2.99 | 0.05 | 0 | 0 | +0 | +0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 02Q3 | 65 | 6.5 | 7 | 3.61 | 3.67 | -2.88 | -44 | 51.8 | 24.6 | 0.38 | 1.39 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.2 | 0 | 0 | 0 | 0 | 0 | 02Q2 | 63 | 10.3 | 12.3 | 6.2 | 6.55 | -4.25 | -39.4 | 56.5 | 133 | 2.12 | 13.1 | 0.21 | +0.15 | 0 | 0 | +0.15 | 0.19 | -2.4 | 0 | 0 | 0 | 0 | 02Q1 | 55 | 8.35 | 11.4 | 7.7 | 10.8 | +2.45 | +29.3 | 44.3 | 166 | 3.02 | 16.1 | 0.29 | +0.02 | 0 | 0 | +0.02 | 0.09 | -1.01 | 2.4 | -0.01 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 6.3 | 10.3 | 5.65 | 8.35 | +1.95 | +30.5 | 72.7 | 122 | 1.9 | 9.34 | 0.15 | 0 | 0 | 0 | 0 | 0.08 | -3.98 | 3.41 | -0.01 | 0.01 | 0.18 | 01Q3 | 61 | 10.35 | 10.35 | 5.85 | 6.4 | -3.6 | -36 | 45 | 89.5 | 1.47 | 7.27 | 0.12 | +0.05 | 0 | 0 | +0.05 | 0.08 | -4.32 | 7.62 | -0.24 | 0.02 | 0.21 | 01Q2 | 62 | 10.7 | 15.8 | 8.95 | 10 | -0.1 | -0.99 | 67.8 | 221 | 3.57 | 28.5 | 0.46 | -0.03 | 0 | 0 | -0.03 | 0.04 | +0.35 | 12 | +0.3 | 0.25 | 2.11 | 01Q1 | 57 | 3.7 | 10.25 | 3.5 | 10.1 | +6.6 | +189 | 193 | 99.1 | 1.74 | 7.62 | 0.13 | +0.11 | 0 | 0 | +0.11 | 0.07 | +2.62 | 11.3 | 0 | 0 | 0 | 00Q4 | 70 | 3.96 | 4.37 | 2.87 | 3.5 | -0.5 | -12.5 | 37.5 | 36.6 | 0.52 | 1.37 | 0.02 | | | | | 0 | -7.2 | 8.81 | 0 | 0 | 0 | 00Q3 | 70 | 4.46 | 4.56 | 3.65 | 4 | -0.41 | -9.3 | 20.6 | 22.4 | 0.32 | 0.92 | 0.01 | | | | | 0 | -1.79 | 16.5 | +0 | 0 | 0 | 00Q2 | 69 | 5.6 | 6.05 | 4.16 | 4.41 | -1.24 | -21.9 | 33.5 | 30.3 | 0.44 | 1.6 | 0.02 | | | | | 0 | -0.68 | 18.3 | -0.01 | 0 | 0 | 00Q1 | 62 | 3.79 | 8.55 | 3.71 | 5.65 | +1.95 | +52.7 | 131 | 73.6 | 1.19 | 4.82 | 0.08 | | | | | 0.02 | +1.87 | 19.1 | +0.02 | 0.01 | 0.05 | 99Q4 | 69 | 5.7 | 6.3 | 3.52 | 3.7 | -1.95 | -34.5 | 49.2 | 20.2 | 0.29 | 0.98 | 0.01 | | | | | | | | | | | 99Q3 | 68 | 7.9 | 8.35 | 5.5 | 5.65 | -2.2 | -28 | 36.3 | 31.9 | 0.47 | 2.1 | 0.03 | | | | | | | | | | | 99Q2 | 68 | 10.55 | 12.2 | 7.2 | 7.85 | -2.7 | -25.6 | 47.4 | 103 | 1.51 | 10.9 | 0.16 | | | | | | | | | | | 99Q1 | 61 | 10.5 | 12 | 9.1 | 10.55 | +0.05 | +0.48 | 27.6 | 57.5 | 0.94 | 6.05 | 0.1 | | | | | | | | | | | 98Q4 | 68 | 15 | 18.5 | 10.3 | 10.5 | -4.6 | -30.5 | 54.3 | 112 | 1.65 | 16.1 | 0.24 | | | | | | | | | | | 98Q3 | 72 | 19 | 22.7 | 13.95 | 15.1 | -3.7 | -19.7 | 46.5 | 68.6 | 0.95 | 12.5 | 0.17 | | | | | | | | | | | 98Q2 | 69 | 17.5 | 24.2 | 16.7 | 18.8 | +1.41 | +8.11 | 43.1 | 270 | 3.92 | 55.9 | 0.81 | | | | | | | | | | | 98Q1 | 62 | 16.3 | 20.6 | 13.8 | 17.39 | +1.09 | +6.69 | 41.7 | 197 | 3.17 | 34.5 | 0.56 | | | | | | | | | | | 97Q4 | 71 | 17.1 | 17.7 | 15.4 | 16.3 | -1 | -5.78 | 13.3 | 99.6 | 1.4 | 16.5 | 0.23 | | | | | | | | | | | 97Q3 | 74 | 16.1 | 18.39 | 15.4 | 17.3 | +1.1 | +6.79 | 18.5 | 32.5 | 0.44 | 5.36 | 0.07 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 21 | 22.2 | 15.3 | 16.2 | -4.6 | -22.1 | 33.2 | 47.4 | 0.64 | 9.37 | 0.13 | | | | | | | | | | | 97Q1 | 67 | 15.7 | 22.6 | 15.3 | 20.8 | +4.9 | +30.8 | 45.9 | 125 | 1.87 | 24.3 | 0.36 | | | | | | | | | | | 96Q4 | 73 | 15.7 | 16.1 | 14.35 | 15.9 | +0.1 | +0.63 | 11.1 | 33.7 | 0.46 | 5.15 | 0.07 | | | | | | | | | | | 96Q3 | 74 | 16 | 17.39 | 15.4 | 15.8 | -0.4 | -2.47 | 12.3 | 59.8 | 0.81 | 9.73 | 0.13 | | | | | | | | | | | 96Q2 | 75 | 15 | 17 | 14.75 | 16.2 | +1.3 | +8.72 | 15.1 | 57.8 | 0.77 | 9.22 | 0.12 | | | | | | | | | | | 96Q1 | 66 | 18 | 18 | 13.7 | 14.9 | -2.9 | -16.3 | 24.2 | 55.6 | 0.84 | 8.82 | 0.13 | | | | | | | | | | | 95Q4 | 72 | 17.89 | 23.2 | 17.5 | 17.8 | -0.09 | -0.5 | 31.9 | 210 | 2.92 | 41.9 | 0.58 | | | | | | | | | | | 95Q3 | 75 | 22 | 22.3 | 13.6 | 17.89 | -3.91 | -17.9 | 39.9 | 71.8 | 0.96 | 12.7 | 0.17 | | | | | | | | | | | 95Q2 | 73 | 29.1 | 29.3 | 21.1 | 21.8 | -7.1 | -24.6 | 28.4 | 42.9 | 0.59 | 10.6 | 0.14 | | | | | | | | | | | 95Q1 | 66 | 32.29 | 32.29 | 28.1 | 28.9 | -3 | -9.4 | 13.1 | 28.7 | 0.43 | 8.48 | 0.13 | | | | | | | | | | | 94Q4 | 73 | 37.5 | 37.5 | 27 | 31.9 | -5.6 | -14.9 | 28 | 116 | 1.59 | 36.3 | 0.5 | | | | | | | | | | | 94Q3 | 73 | 41.5 | 41.7 | 35 | 37.5 | -3.8 | -9.2 | 16.2 | 154 | 2.1 | 58.3 | 0.8 | | | | | | | | | | | 94Q2 | 74 | 39.29 | 43.5 | 38.1 | 41.3 | +1.6 | +4.03 | 13.6 | 84.6 | 1.14 | 34.7 | 0.47 | | | | | | | | | | | 94Q1 | 66 | 55.5 | 64 | 37.6 | 39.7 | -16.3 | -29.1 | 47.1 | 132 | 1.99 | 67.6 | 1.02 | | | | | | | | | | | 93Q4 | 72 | 53.5 | 66 | 52 | 56 | +2.5 | +4.67 | 26.2 | 116 | 1.61 | 67.1 | 0.93 | | | | | | | | | | | 93Q3 | 76 | 51.5 | 75 | 49 | 53.5 | +1.5 | +2.88 | 50 | 94.5 | 1.24 | 56.9 | 0.75 | | | | | | | | | | | 93Q2 | 62 | 37.4 | 68.5 | 37.4 | 52 | +14.6 | +39 | 83.2 | 45.1 | 0.73 | 28.1 | 0.45 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 |
|