| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.5 | 21.4 | +2.1 | +9.81% | 10.51% | 21.25 | 23.5 | 21.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,972 | 4,555萬 | 1,300 | 1.5張/筆 | 23.1元 | 1.75 | 41.23 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 722 | 1,579萬 | 528 | 1.4張/筆 | 21.88元 | -0.35 (-1.61%) | 連漲連跌: 首日上漲 ( +2.1元 / +9.81%) 財報評分: 最新45分 / 平均40分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 31 | 12 | 19 | 0 | -0.29 | +0.81 | 跌多(61%) | 7 | 31 | 11 | 20 | 0 | -0.12 | -1.7 | 跌多(65%) | 2 | 31 | 17 | 14 | 0 | -0.06 | +1.87 | 漲多(55%) | 8 | 31 | 8 | 22 | 1 | -0.45 | -4.19 | 跌多(71%) | 3 | 31 | 14 | 15 | 2 | +0.19 | +4.77 | 跌多(48%) | 9 | 31 | 17 | 14 | 0 | -0.26 | -1.55 | 漲多(55%) | 4 | 32 | 17 | 15 | 0 | +1.64 | +9.23 | 漲多(53%) | 10 | 31 | 11 | 20 | 0 | -0.29 | +0.04 | 跌多(65%) | 5 | 31 | 11 | 20 | 0 | -0.09 | -0.39 | 跌多(65%) | 11 | 31 | 14 | 15 | 2 | +0.3 | +2.06 | 跌多(48%) | 6 | 31 | 11 | 20 | 0 | -1.11 | -3.52 | 跌多(65%) | 12 | 31 | 19 | 11 | 1 | +0.03 | +7.41 | 漲多(61%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 15 | 14.45 | -0.55 | -3.67 | 14.45 | 15.1 | +0.65 | +4.5 | 15.1 | 15 | -0.1 | -0.66 | 2023 | 14.75 | 15.95 | +1.2 | +8.14 | 15.95 | 16.15 | +0.2 | +1.25 | 16.15 | 16.45 | +0.3 | +1.86 | 2022 | 8.9 | 8.75 | -0.15 | -1.69 | 8.75 | 8.52 | -0.23 | -2.63 | 8.52 | 10.2 | +1.68 | +19.7 | 2021 | 8.94 | 8.15 | -0.79 | -8.84 | 8.15 | 8.34 | +0.19 | +2.33 | 8.34 | 8.5 | +0.16 | +1.92 | 2020 | 8.01 | 8.1 | +0.09 | +1.12 | 8.1 | 8.07 | -0.03 | -0.37 | 8.07 | 6.35 | -1.72 | -21.3 | 2019 | 9.21 | 9.13 | -0.08 | -0.87 | 9.13 | 9.57 | +0.44 | +4.82 | 9.57 | 9.25 | -0.32 | -3.34 | 2018 | 10.1 | 9.79 | -0.31 | -3.07 | 9.79 | 10.15 | +0.36 | +3.68 | 10.15 | 9.95 | -0.2 | -1.97 | 2017 | 7.89 | 7.94 | +0.05 | +0.63 | 7.94 | 8 | +0.06 | +0.76 | 8 | 8 | 0 | 0 | 2016 | 8.43 | 7.82 | -0.61 | -7.24 | 7.82 | 7.85 | +0.03 | +0.38 | 7.85 | 8.97 | +1.12 | +14.3 | 2015 | 9.28 | 9.12 | -0.16 | -1.72 | 9.12 | 8.9 | -0.22 | -2.41 | 8.9 | 8.85 | -0.05 | -0.56 | 2014 | 9.7 | 9.87 | +0.17 | +1.75 | 9.87 | 10.05 | +0.18 | +1.82 | 10.05 | 9.75 | -0.3 | -2.99 | 2013 | 11.2 | 10.45 | -0.75 | -6.7 | 10.45 | 10.1 | -0.35 | -3.35 | 10.1 | 11.3 | +1.2 | +11.9 | 2012 | 8.5 | 8.8 | +0.3 | +3.53 | 8.8 | 8.7 | -0.1 | -1.14 | 8.7 | 8.53 | -0.17 | -1.95 | 2011 | 11.3 | 10.2 | -1.1 | -9.73 | 10.2 | 10.3 | +0.1 | +0.98 | 10.3 | 10.1 | -0.2 | -1.94 | 2010 | 8.91 | 9.38 | +0.47 | +5.27 | 9.38 | 8.86 | -0.52 | -5.54 | 8.86 | 9.16 | +0.3 | +3.39 | 2009 | 6.57 | 6.1 | -0.47 | -7.15 | 6.1 | 5.52 | -0.58 | -9.51 | 5.52 | 7.71 | +2.19 | +39.7 | 2008 | 3.46 | 3.15 | -0.31 | -8.96 | 3.15 | 3.1 | -0.05 | -1.59 | 3.1 | 3.35 | +0.25 | +8.06 | 2007 | 3.39 | 2.89 | -0.5 | -14.7 | 2.89 | 3.56 | +0.67 | +23.2 | 3.56 | 4.7 | +1.14 | +32 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 3.01 | 2.98 | -0.03 | -1 | 2.98 | 2.35 | -0.63 | -21.1 | 2.35 | 3 | +0.65 | +27.7 | 2005 | 4.06 | 3.82 | -0.24 | -5.91 | 3.82 | 3.95 | +0.13 | +3.4 | 3.95 | 3.17 | -0.78 | -19.7 | 2004 | 9.8 | 9.55 | -0.25 | -2.55 | 9.55 | 10.4 | +0.85 | +8.9 | 10.4 | 9.1 | -1.3 | -12.5 | 2003 | 4.33 | 5.1 | +0.77 | +17.8 | 5.1 | 3.85 | -1.25 | -24.5 | 3.85 | 3.5 | -0.35 | -9.09 | 2002 | 8.35 | 9.5 | +1.15 | +13.8 | 9.5 | 8.15 | -1.35 | -14.2 | 8.15 | 10.8 | +2.65 | +32.5 | 2001 | 3.5 | 4.11 | +0.61 | +17.4 | 4.11 | 6.7 | +2.59 | +63 | 6.7 | 10.1 | +3.4 | +50.7 | 2000 | 3.7 | 6.45 | +2.75 | +74.3 | 6.45 | 6.9 | +0.45 | +6.98 | 6.9 | 5.65 | -1.25 | -18.1 | 1999 | 10.5 | 10.6 | +0.1 | +0.95 | 10.6 | 10.55 | -0.05 | -0.47 | 10.55 | 10.55 | 0 | 0 | 1998 | 16.3 | 14.25 | -2.05 | -12.6 | 14.25 | 18.1 | +3.85 | +27 | 18.1 | 17.39 | -0.71 | -3.92 | 1997 | 15.9 | 17.39 | +1.49 | +9.37 | 17.39 | 19.5 | +2.11 | +12.1 | 19.5 | 20.8 | +1.3 | +6.67 | 1996 | 17.8 | 15.1 | -2.7 | -15.2 | 15.1 | 14.25 | -0.85 | -5.63 | 14.25 | 14.9 | +0.65 | +4.56 | 1995 | 31.9 | 28.3 | -3.6 | -11.3 | 28.3 | 29.2 | +0.9 | +3.18 | 29.2 | 28.9 | -0.3 | -1.03 | 1994 | 56 | 52.5 | -3.5 | -6.25 | 52.5 | 43.1 | -9.4 | -17.9 | 43.1 | 39.7 | -3.4 | -7.89 | 平均 | 下跌機率(61%) | -0.3 | +0.8 | 上漲機率(55%) | -0.1 | +1.9 | 下跌機率(48%) | +0.2 | +4.8 | 漲/跌 | 漲 12 個月/ 跌 19 個月 | 漲 17 個月/ 跌 14 個月 | 漲 14 個月/ 跌 15 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 15 | 23.5 | +8.5 | +56.7 | | | | | | | | | 2023 | 16.45 | 15.25 | -1.2 | -7.29 | 15.25 | 15.15 | -0.1 | -0.66 | 15.15 | 14.35 | -0.8 | -5.28 | 2022 | 10.2 | 23.25 | +13.05 | +128 | 23.25 | 31 | +7.75 | +33.3 | 31 | 19.35 | -11.65 | -37.6 | 2021 | 8.5 | 10.75 | +2.25 | +26.5 | 10.75 | 9.2 | -1.55 | -14.4 | 9.2 | 8.95 | -0.25 | -2.72 | 2020 | 6.35 | 7.07 | +0.72 | +11.3 | 7.07 | 7.12 | +0.05 | +0.71 | 7.12 | 8.05 | +0.93 | +13.1 | 2019 | 9.25 | 9.14 | -0.11 | -1.19 | 9.14 | 9.19 | +0.05 | +0.55 | 9.19 | 9.11 | -0.08 | -0.87 | 2018 | 9.95 | 11.2 | +1.25 | +12.6 | 11.2 | 10 | -1.2 | -10.7 | 10 | 9.27 | -0.73 | -7.3 | 2017 | 8 | 7.83 | -0.17 | -2.12 | 7.83 | 7.82 | -0.01 | -0.13 | 7.82 | 8.27 | +0.45 | +5.75 | 2016 | 8.97 | 8.5 | -0.47 | -5.24 | 8.5 | 8.24 | -0.26 | -3.06 | 8.24 | 8.44 | +0.2 | +2.43 | 2015 | 8.85 | 9.3 | +0.45 | +5.08 | 9.3 | 9.79 | +0.49 | +5.27 | 9.79 | 10.35 | +0.56 | +5.72 | 2014 | 9.75 | 9.8 | +0.05 | +0.51 | 9.8 | 10.1 | +0.3 | +3.06 | 10.1 | 10.2 | +0.1 | +0.99 | 2013 | 11.3 | 10.9 | -0.4 | -3.54 | 10.9 | 10.65 | -0.25 | -2.29 | 10.65 | 11.1 | +0.45 | +4.23 | 2012 | 8.53 | 8.51 | -0.02 | -0.23 | 8.51 | 8.59 | +0.08 | +0.94 | 8.59 | 8.5 | -0.09 | -1.05 | 2011 | 10.1 | 10.4 | +0.3 | +2.97 | 10.4 | 10.7 | +0.3 | +2.88 | 10.7 | 9.89 | -0.81 | -7.57 | 2010 | 9.16 | 10.5 | +1.34 | +14.6 | 10.5 | 10 | -0.5 | -4.76 | 10 | 9.52 | -0.48 | -4.8 | 2009 | 7.71 | 6.48 | -1.23 | -16 | 6.48 | 7.71 | +1.23 | +19 | 7.71 | 7.3 | -0.41 | -5.32 | 2008 | 3.35 | 4.22 | +0.87 | +26 | 4.22 | 9.49 | +5.27 | +125 | 9.49 | 6.84 | -2.65 | -27.9 | 2007 | 4.7 | 5.6 | +0.9 | +19.1 | 5.6 | 3.95 | -1.65 | -29.5 | 3.95 | 4.2 | +0.25 | +6.33 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 3 | 2.69 | -0.31 | -10.3 | 2.69 | 1.87 | -0.82 | -30.5 | 1.87 | 1.36 | -0.51 | -27.3 | 2005 | 3.17 | 2.68 | -0.49 | -15.5 | 2.68 | 2.15 | -0.53 | -19.8 | 2.15 | 2.99 | +0.84 | +39.1 | 2004 | 9.1 | 8.1 | -1 | -11 | 8.1 | 7.3 | -0.8 | -9.88 | 7.3 | 6.4 | -0.9 | -12.3 | 2003 | 3.5 | 2.46 | -1.04 | -29.7 | 2.46 | 2.48 | +0.02 | +0.81 | 2.48 | 3.35 | +0.87 | +35.1 | 2002 | 10.8 | 9.35 | -1.45 | -13.4 | 9.35 | 7.9 | -1.45 | -15.5 | 7.9 | 6.55 | -1.35 | -17.1 | 2001 | 10.1 | 13.8 | +3.7 | +36.6 | 13.8 | 12.25 | -1.55 | -11.2 | 12.25 | 10 | -2.25 | -18.4 | 2000 | 5.65 | 4.66 | -0.99 | -17.5 | 4.66 | 4.56 | -0.1 | -2.15 | 4.56 | 4.41 | -0.15 | -3.29 | 1999 | 10.55 | 10.6 | +0.05 | +0.47 | 10.6 | 8.8 | -1.8 | -17 | 8.8 | 7.85 | -0.95 | -10.8 | 1998 | 17.39 | 21 | +3.61 | +20.8 | 21 | 19.89 | -1.11 | -5.29 | 19.89 | 18.8 | -1.09 | -5.48 | 1997 | 20.8 | 20.5 | -0.3 | -1.44 | 20.5 | 18 | -2.5 | -12.2 | 18 | 16.2 | -1.8 | -10 | 1996 | 14.9 | 16.3 | +1.4 | +9.4 | 16.3 | 14.9 | -1.4 | -8.59 | 14.9 | 16.2 | +1.3 | +8.72 | 1995 | 28.9 | 25.9 | -3 | -10.4 | 25.9 | 24.1 | -1.8 | -6.95 | 24.1 | 21.8 | -2.3 | -9.54 | 1994 | 39.7 | 41.2 | +1.5 | +3.78 | 41.2 | 39.9 | -1.3 | -3.16 | 39.9 | 41.3 | +1.4 | +3.51 | 1993 | 37.4 | 62 | +24.6 | +65.8 | 62 | 64.5 | +2.5 | +4.03 | 64.5 | 52 | -12.5 | -19.4 | 平均 | 上漲機率(53%) | +1.6 | +9.2 | 下跌機率(65%) | -0.1 | -0.4 | 下跌機率(65%) | -1.1 | -3.5 | 漲/跌 | 漲 17 個月/ 跌 15 個月 | 漲 11 個月/ 跌 20 個月 | 漲 11 個月/ 跌 20 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 14.35 | 14.1 | -0.25 | -1.74 | 14.1 | 13.25 | -0.85 | -6.03 | 13.25 | 13.75 | +0.5 | +3.77 | 2022 | 19.35 | 22.6 | +3.25 | +16.8 | 22.6 | 22.6 | 0 | 0 | 22.6 | 16.05 | -6.55 | -29 | 2021 | 8.95 | 8.73 | -0.22 | -2.46 | 8.73 | 8.35 | -0.38 | -4.35 | 8.35 | 8.66 | +0.31 | +3.71 | 2020 | 8.05 | 8 | -0.05 | -0.62 | 8 | 8.25 | +0.25 | +3.12 | 8.25 | 8.44 | +0.19 | +2.3 | 2019 | 9.11 | 9.05 | -0.06 | -0.66 | 9.05 | 8.05 | -1 | -11 | 8.05 | 7.93 | -0.12 | -1.49 | 2018 | 9.27 | 9.2 | -0.07 | -0.76 | 9.2 | 9.16 | -0.04 | -0.43 | 9.16 | 8.92 | -0.24 | -2.62 | 2017 | 8.27 | 7.67 | -0.6 | -7.26 | 7.67 | 8.44 | +0.77 | +10 | 8.44 | 8.18 | -0.26 | -3.08 | 2016 | 8.44 | 8.04 | -0.4 | -4.74 | 8.04 | 8.13 | +0.09 | +1.12 | 8.13 | 8.16 | +0.03 | +0.37 | 2015 | 10.35 | 9.51 | -0.84 | -8.12 | 9.51 | 8.82 | -0.69 | -7.26 | 8.82 | 8.66 | -0.16 | -1.81 | 2014 | 10.2 | 10.1 | -0.1 | -0.98 | 10.1 | 9.58 | -0.52 | -5.15 | 9.58 | 9.98 | +0.4 | +4.18 | 2013 | 11.1 | 10.6 | -0.5 | -4.5 | 10.6 | 10.5 | -0.1 | -0.94 | 10.5 | 10.9 | +0.4 | +3.81 | 2012 | 8.5 | 8.71 | +0.21 | +2.47 | 8.71 | 8.99 | +0.28 | +3.21 | 8.99 | 9.82 | +0.83 | +9.23 | 2011 | 9.89 | 9.5 | -0.39 | -3.94 | 9.5 | 8.5 | -1 | -10.5 | 8.5 | 8.55 | +0.05 | +0.59 | 2010 | 9.52 | 12.4 | +2.88 | +30.3 | 12.4 | 11.1 | -1.3 | -10.5 | 11.1 | 12.9 | +1.8 | +16.2 | 2009 | 7.3 | 7.57 | +0.27 | +3.7 | 7.57 | 7.35 | -0.22 | -2.91 | 7.35 | 9.45 | +2.1 | +28.6 | 2008 | 6.84 | 7.7 | +0.86 | +12.6 | 7.7 | 7.31 | -0.39 | -5.06 | 7.31 | 4.58 | -2.73 | -37.3 | 2007 | 4.2 | 4.45 | +0.25 | +5.95 | 4.45 | 4.26 | -0.19 | -4.27 | 4.26 | 4.29 | +0.03 | +0.7 | 2006 | 1.36 | 1.49 | +0.13 | +9.56 | 1.49 | 1.11 | -0.38 | -25.5 | 1.11 | 1.27 | +0.16 | +14.4 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 2.99 | 2.5 | -0.49 | -16.4 | 2.5 | 2.09 | -0.41 | -16.4 | 2.09 | 2.12 | +0.03 | +1.44 | 2004 | 6.4 | 5.75 | -0.65 | -10.2 | 5.75 | 5.6 | -0.15 | -2.61 | 5.6 | 3.9 | -1.7 | -30.4 | 2003 | 3.35 | 3.53 | +0.18 | +5.37 | 3.53 | 4.2 | +0.67 | +19 | 4.2 | 4.11 | -0.09 | -2.14 | 2002 | 6.55 | 6.15 | -0.4 | -6.11 | 6.15 | 5.15 | -1 | -16.3 | 5.15 | 3.67 | -1.48 | -28.7 | 2001 | 10 | 7.35 | -2.65 | -26.5 | 7.35 | 8.15 | +0.8 | +10.9 | 8.15 | 6.4 | -1.75 | -21.5 | 2000 | 4.41 | 3.99 | -0.42 | -9.52 | 3.99 | 3.8 | -0.19 | -4.76 | 3.8 | 4 | +0.2 | +5.26 | 1999 | 7.85 | 6.15 | -1.7 | -21.7 | 6.15 | 6.1 | -0.05 | -0.81 | 6.1 | 5.65 | -0.45 | -7.38 | 1998 | 18.8 | 19.6 | +0.8 | +4.26 | 19.6 | 15 | -4.6 | -23.5 | 15 | 15.1 | +0.1 | +0.67 | 1997 | 16.2 | 16.8 | +0.6 | +3.7 | 16.8 | 15.7 | -1.1 | -6.55 | 15.7 | 17.3 | +1.6 | +10.2 | 1996 | 16.2 | 15.7 | -0.5 | -3.09 | 15.7 | 15.9 | +0.2 | +1.27 | 15.9 | 15.8 | -0.1 | -0.63 | 1995 | 21.8 | 18.2 | -3.6 | -16.5 | 18.2 | 14.9 | -3.3 | -18.1 | 14.9 | 17.89 | +2.99 | +20.1 | 1994 | 41.3 | 35.5 | -5.8 | -14 | 35.5 | 38 | +2.5 | +7.04 | 38 | 37.5 | -0.5 | -1.32 | 1993 | 52 | 58.5 | +6.5 | +12.5 | 58.5 | 57 | -1.5 | -2.56 | 57 | 53.5 | -3.5 | -6.14 | 平均 | 下跌機率(65%) | -0.1 | -1.7 | 下跌機率(71%) | -0.4 | -4.2 | 上漲機率(55%) | -0.3 | -1.5 | 漲/跌 | 漲 11 個月/ 跌 20 個月 | 漲 8 個月/ 跌 22 個月 | 漲 17 個月/ 跌 14 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 13.75 | 14.1 | +0.35 | +2.55 | 14.1 | 14.75 | +0.65 | +4.61 | 14.75 | 15 | +0.25 | +1.69 | 2022 | 16.05 | 13.6 | -2.45 | -15.3 | 13.6 | 18.2 | +4.6 | +33.8 | 18.2 | 14.75 | -3.45 | -19 | 2021 | 8.66 | 8.7 | +0.04 | +0.46 | 8.7 | 8.67 | -0.03 | -0.34 | 8.67 | 8.9 | +0.23 | +2.65 | 2020 | 8.44 | 8.49 | +0.05 | +0.59 | 8.49 | 8.73 | +0.24 | +2.83 | 8.73 | 8.94 | +0.21 | +2.41 | 2019 | 7.93 | 8.05 | +0.12 | +1.51 | 8.05 | 8.05 | 0 | 0 | 8.05 | 8.01 | -0.04 | -0.5 | 2018 | 8.92 | 8.38 | -0.54 | -6.05 | 8.38 | 8.88 | +0.5 | +5.97 | 8.88 | 9.21 | +0.33 | +3.72 | 2017 | 8.18 | 7.99 | -0.19 | -2.32 | 7.99 | 8.92 | +0.93 | +11.6 | 8.92 | 10.1 | +1.18 | +13.2 | 2016 | 8.16 | 8.11 | -0.05 | -0.61 | 8.11 | 7.99 | -0.12 | -1.48 | 7.99 | 7.89 | -0.1 | -1.25 | 2015 | 8.66 | 8.42 | -0.24 | -2.77 | 8.42 | 8.26 | -0.16 | -1.9 | 8.26 | 8.43 | +0.17 | +2.06 | 2014 | 9.98 | 8.54 | -1.44 | -14.4 | 8.54 | 9.2 | +0.66 | +7.73 | 9.2 | 9.28 | +0.08 | +0.87 | 2013 | 10.9 | 10.05 | -0.85 | -7.8 | 10.05 | 9.9 | -0.15 | -1.49 | 9.9 | 9.7 | -0.2 | -2.02 | 2012 | 9.82 | 9.25 | -0.57 | -5.8 | 9.25 | 10.05 | +0.8 | +8.65 | 10.05 | 11.2 | +1.15 | +11.4 | 2011 | 8.55 | 9.08 | +0.53 | +6.2 | 9.08 | 8.5 | -0.58 | -6.39 | 8.5 | 8.5 | 0 | 0 | 2010 | 12.9 | 12.1 | -0.8 | -6.2 | 12.1 | 12.8 | +0.7 | +5.79 | 12.8 | 11.3 | -1.5 | -11.7 | 2009 | 9.45 | 8.89 | -0.56 | -5.93 | 8.89 | 8.82 | -0.07 | -0.79 | 8.82 | 8.91 | +0.09 | +1.02 | 2008 | 4.58 | 5.27 | +0.69 | +15.1 | 5.27 | 6 | +0.73 | +13.9 | 6 | 6.57 | +0.57 | +9.5 | 2007 | 4.29 | 4.19 | -0.1 | -2.33 | 4.19 | 3.69 | -0.5 | -11.9 | 3.69 | 3.46 | -0.23 | -6.23 | 2006 | 1.27 | 1.25 | -0.02 | -1.57 | 1.25 | 1.65 | +0.4 | +32 | 1.65 | 3.39 | +1.74 | +105 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 2.12 | 1.97 | -0.15 | -7.08 | 1.97 | 2.12 | +0.15 | +7.61 | 2.12 | 3.01 | +0.89 | +42 | 2004 | 3.9 | 4.21 | +0.31 | +7.95 | 4.21 | 3.7 | -0.51 | -12.1 | 3.7 | 4.06 | +0.36 | +9.73 | 2003 | 4.11 | 5.5 | +1.39 | +33.8 | 5.5 | 5.25 | -0.25 | -4.55 | 5.25 | 9.8 | +4.55 | +86.7 | 2002 | 3.67 | 4.78 | +1.11 | +30.2 | 4.78 | 5.15 | +0.37 | +7.74 | 5.15 | 4.33 | -0.82 | -15.9 | 2001 | 6.4 | 6.3 | -0.1 | -1.56 | 6.3 | 6.65 | +0.35 | +5.56 | 6.65 | 8.35 | +1.7 | +25.6 | 2000 | 4 | 3.65 | -0.35 | -8.75 | 3.65 | 3.35 | -0.3 | -8.22 | 3.35 | 3.5 | +0.15 | +4.48 | 1999 | 5.65 | 5.25 | -0.4 | -7.08 | 5.25 | 4.26 | -0.99 | -18.9 | 4.26 | 3.7 | -0.56 | -13.1 | 1998 | 15.1 | 16.3 | +1.2 | +7.95 | 16.3 | 14 | -2.3 | -14.1 | 14 | 10.5 | -3.5 | -25 | 1997 | 17.3 | 16.2 | -1.1 | -6.36 | 16.2 | 16.2 | 0 | 0 | 16.2 | 16.3 | +0.1 | +0.62 | 1996 | 15.8 | 15.4 | -0.4 | -2.53 | 15.4 | 15.1 | -0.3 | -1.95 | 15.1 | 15.9 | +0.8 | +5.3 | 1995 | 17.89 | 21.7 | +3.81 | +21.3 | 21.7 | 18.89 | -2.81 | -12.9 | 18.89 | 17.8 | -1.09 | -5.77 | 1994 | 37.5 | 29.6 | -7.9 | -21.1 | 29.6 | 29 | -0.6 | -2.03 | 29 | 31.9 | +2.9 | +10 | 1993 | 53.5 | 53 | -0.5 | -0.93 | 53 | 61 | +8 | +15.1 | 61 | 56 | -5 | -8.2 | 平均 | 下跌機率(65%) | -0.3 | +0 | 下跌機率(48%) | +0.3 | +2.1 | 上漲機率(61%) | +0 | +7.4 | 漲/跌 | 漲 11 個月/ 跌 20 個月 | 漲 14 個月/ 跌 15 個月 | 漲 19 個月/ 跌 11 個月 |
|