| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.2 | 15.95 | +1.25 | +7.84% | 5.64% | 16.8 | 17.5 | 16.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,198 | 7,184 萬 | 2,436 | 1.7 張/筆 | 17.11 元 | 1.3 | 19.33 | 0 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 699 | 1,081 萬 | 414 | 1.7 張/筆 | 15.47 元 | +1.45 (+10%) | 連漲連跌: 連3漲 ( +3.05元 / +21.55%) 財報評分: 最新52分 / 平均41分 上市指數: 15420.13 (154.93 / +1.01%) | | | |
1453 大將 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2023/02 | 17.2 | +1.25 | +7.8 | 10.36 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.2 | 2023/01 | 15.95 | +1.2 | +8.1 | 10.36 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.5 | 2022/12 | 14.75 | -3.45 | -19 | 10.36 | 19,056 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,056 | 18.4 | 0 | 0 | 0 | 1.2 | 2022/11 | 18.2 | +4.6 | +33.8 | 10.36 | 19,056 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,056 | 18.4 | 0 | 0 | 0 | 1.5 | 2022/10 | 13.6 | -2.45 | -15.3 | 10.36 | 19,056 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,056 | 18.4 | 0 | 0 | 0 | 2.2 | 2022/09 | 16.05 | -6.55 | -29 | 10.36 | 19,056 | 18.4 | +555 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,056 | 18.4 | +555 | 0 | 0 | 1.3 | 2022/08 | 22.6 | 0 | 0 | 10.06 | 18,501 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,501 | 18.4 | 0 | 0 | 0 | 0.4 | 2022/07 | 22.6 | +3.25 | +16.8 | 10.06 | 18,501 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,501 | 18.4 | 0 | 0 | 0 | 2.1 | 2022/06 | 19.35 | -11.65 | -37.6 | 10.06 | 18,501 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,501 | 18.4 | 0 | 0 | 0 | 3.9 | 2022/05 | 31 | +7.75 | +33.3 | 10.06 | 18,501 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,501 | 18.4 | 0 | 0 | 0 | 3.7 | 2022/04 | 23.25 | +13.05 | +127.9 | 10.06 | 18,501 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,501 | 18.4 | 0 | 0 | 0 | 0.6 | 2022/03 | 10.2 | +1.68 | +19.7 | 10.06 | 18,501 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,501 | 18.4 | 0 | 0 | 0 | 0.2 | 2022/02 | 8.52 | -0.23 | -2.6 | 10.06 | 18,501 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,501 | 18.4 | 0 | 0 | 0 | 0.2 | 2022/01 | 8.75 | -0.15 | -1.7 | 10.06 | 18,501 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,501 | 18.4 | 0 | 0 | 0 | 0.2 | 2021/12 | 8.9 | +0.23 | +2.7 | 10.06 | 18,501 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,501 | 18.4 | 0 | 0 | 0 | 0.3 | 2021/11 | 8.67 | -0.03 | -0.3 | 10.06 | 18,501 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,501 | 18.4 | 0 | 0 | 0 | 0.2 | 2021/10 | 8.7 | +0.04 | +0.5 | 10.06 | 18,501 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,501 | 18.4 | 0 | 0 | 0 | 0.2 | 2021/09 | 8.66 | +0.31 | +3.7 | 10.06 | 18,501 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,501 | 18.4 | 0 | 0 | 0 | 0.2 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/08 | 8.35 | -0.38 | -4.4 | 10.06 | 18,501 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,501 | 18.4 | 0 | 0 | 0 | 0.2 | 2021/07 | 8.73 | -0.22 | -2.5 | 10.06 | 18,501 | 18.4 | -9,022 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,501 | 18.4 | -9,022 | 0 | 0 | 0.3 | 2021/06 | 8.95 | -0.25 | -2.7 | 10.06 | 27,523 | 27.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,523 | 27.4 | 0 | 0 | 0 | 0.3 | 2021/05 | 9.2 | -1.55 | -14.4 | 10.06 | 27,523 | 27.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,523 | 27.4 | 0 | 0 | 0 | 0.3 | 2021/04 | 10.75 | +2.25 | +26.5 | 10.06 | 27,523 | 27.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,523 | 27.4 | 0 | 0 | 0 | 0.3 | 2021/03 | 8.5 | +0.16 | +1.9 | 10.06 | 27,523 | 27.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,523 | 27.4 | 0 | 0 | 0 | 0.2 | 2021/02 | 8.34 | +0.19 | +2.3 | 10.06 | 27,523 | 27.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,523 | 27.4 | 0 | 0 | 0 | 0.2 | 2021/01 | 8.15 | -0.79 | -8.8 | 10.06 | 27,523 | 27.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,523 | 27.4 | 0 | 0 | 0 | 0.2 | 2020/12 | 8.94 | +0.21 | +2.4 | 10.06 | 27,523 | 27.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,523 | 27.4 | 0 | 0 | 0 | 0.3 | 2020/11 | 8.73 | +0.24 | +2.8 | 10.06 | 27,523 | 27.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,523 | 27.4 | 0 | 0 | 0 | 0.3 | 2020/10 | 8.49 | +0.05 | +0.6 | 9.864 | 27,523 | 27.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,523 | 27.9 | 0 | 0 | 0 | 0.2 | 2020/09 | 8.44 | +0.19 | +2.3 | 9.864 | 27,523 | 27.9 | +540 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,523 | 27.9 | +540 | 0 | 0 | 0.1 | 2020/08 | 8.25 | +0.25 | +3.1 | 9.864 | 26,983 | 27.4 | -1,300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,983 | 27.4 | -1,300 | 0 | 0 | 0.1 | 2020/07 | 8 | -0.05 | -0.6 | 9.864 | 28,283 | 28.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,283 | 28.7 | 0 | 0 | 0 | 0.2 | 2020/06 | 8.05 | +0.93 | +13.1 | 9.864 | 28,283 | 28.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,283 | 28.7 | 0 | 0 | 0 | 0.2 | 2020/05 | 7.12 | +0.05 | +0.7 | 9.864 | 28,283 | 28.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,283 | 28.7 | 0 | 0 | 0 | 0.1 | 2020/04 | 7.07 | +0.72 | +11.3 | 9.864 | 28,283 | 28.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,283 | 28.7 | 0 | 0 | 0 | 0.1 | 2020/03 | 6.35 | -1.72 | -21.3 | 9.864 | 28,283 | 28.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,283 | 28.7 | 0 | 0 | 0 | 0.1 |
|