|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17 | 16.85 | +0.15 | +0.89% | 0.59% | 16.95 | 17 | 16.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 281 | 477萬 | 151 | 1.9張/筆 | 16.97元 | 0.82 | 43.59 | -0.73 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 100 | 169.9萬 | 69 | 1.5張/筆 | 16.92元 | -0.1 (-0.59%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.89%) 財報評分: 最新57分 / 平均55分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共127季) |
|
季成交價: 17元 (+0.7元/ +4.29%) | 成交均張: 169張/日 | 成交均額: 284萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第61高 | 近2季新高 | 首日上漲 (+0.7元/ +4.29%) | 第15低 | 近8季新高 | 第99高 | 近8季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 16.95 | 16.75 | 17 | 16.35 | 16.9 | 16.3 | 17.55 | 23.35 | 21.8 | 20.15 | 11.95 | 5.96 | 8.15 | 17.4 | 漲跌價 | +0.05 | +0.25 | 0 | +0.65 | +0.1 | +0.7 | -0.55 | -6.35 | -4.8 | -3.15 | +5.05 | +11.04 | +8.85 | -0.4 | 漲跌幅 | +0.29% | +1.49% | 0% | +3.98% | +0.59% | +4.29% | -3.13% | -27.2% | -22% | -15.6% | +42.3% | +185% | +109% | -2.3% | 振幅 | 1.18% | 1.79% | 3.24% | 5.81% | 6.21% | 8.9% | 9.97% | 32.1% | 67% | 79.4% | 266% | 623% | 470% | 8.33% | 成交張數 | 489 | 754 | 1,579 | 3,282 | 7,986 | 1.58萬 | 2.52萬 | 5.35萬 | 68.9萬 | 85.1萬 | 305萬 | 378萬 | 468萬 | 1.04萬 | 成交金額 | 829萬 | 1,276萬 | 2,658萬 | 5,508萬 | 1.33億 | 2.66億 | 4.25億 | 9.76億 | 172億 | 203億 | 781億 | 876億 | 952億 | 1.75億 | 週轉率 | 0.37% | 0.57% | 1.19% | 2.47% | 6.02% | 11.9% | 19% | 40.3% | 520% | 642% | 2301% | 2852% | 3527% | 7.86% |
結算價 17元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 16.4 | 17.25 | 16.35 | 17 | +0.7 | +4.29 | 5.52 | 3.05 | 0.17 | 0.51 | 0.03 | +0.08 | 0 | +0 | +0.08 | 2.53 | +0.12 | 1.14 | 0 | 0 | 0 | 24Q1 | 56 | 17.4 | 17.65 | 16.2 | 16.3 | -1.1 | -6.32 | 8.33 | 7.37 | 0.13 | 1.24 | 0.02 | -0.17 | 0 | +0.02 | -0.15 | 2.46 | -0.39 | 1.02 | 0 | 0 | 0 | 23Q4 | 63 | 16.25 | 17.5 | 16.1 | 17.4 | +1.15 | +7.08 | 8.62 | 6.55 | 0.1 | 1.1 | 0.02 | +0.11 | 0 | +0.01 | +0.12 | 2.58 | +0.47 | 1.41 | 0 | 0 | 0 | 23Q3 | 63 | 17.7 | 17.85 | 16.1 | 16.25 | -1.45 | -8.19 | 9.89 | 5.11 | 0.08 | 0.85 | 0.01 | -0.26 | 0 | -0.02 | -0.28 | 2.49 | +0.11 | 0.94 | 0 | 0 | 0 | 23Q2 | 59 | 17.7 | 18.05 | 17.35 | 17.7 | -0.2 | -1.12 | 3.91 | 5.1 | 0.09 | 0.9 | 0.02 | +0.06 | 0 | +0.04 | +0.1 | 2.98 | -0.02 | 0.83 | 0 | 0 | 0 | 23Q1 | 54 | 17.5 | 18.15 | 17.3 | 17.9 | +0.35 | +1.99 | 4.84 | 4.71 | 0.09 | 0.84 | 0.02 | +0.05 | 0 | -0.01 | +0.03 | 2.92 | -0.38 | 0.85 | 0 | 0 | 0 | 22Q4 | 64 | 17.25 | 18.3 | 16.1 | 17.55 | 0 | 0 | 12.5 | 4.66 | 0.07 | 0.81 | 0.01 | +0.31 | 0 | +0.02 | +0.33 | 3 | -0.14 | 1.24 | 0 | 0 | 0 | 22Q3 | 65 | 21.5 | 21.5 | 17.15 | 17.55 | -3.95 | -18.4 | 20.2 | 7.29 | 0.11 | 1.37 | 0.02 | -0.31 | 0 | -0.04 | -0.35 | 2.88 | -0.13 | 1.38 | +0 | 0 | 0.22 | 22Q2 | 61 | 24.7 | 24.9 | 21.1 | 21.5 | -3.1 | -12.6 | 15.4 | 14.5 | 0.24 | 3.32 | 0.05 | -2.5 | 0 | +0.01 | -2.48 | 2.8 | -0.45 | 1.51 | 0 | 0 | 0 | 22Q1 | 56 | 24.2 | 25 | 22.5 | 24.6 | +0.4 | +1.65 | 10.3 | 23.4 | 0.42 | 5.6 | 0.1 | -0.31 | 0 | -0.01 | -0.31 | 4.78 | -0.49 | 1.96 | -0.03 | 0 | 0 | 21Q4 | 64 | 24.75 | 25.05 | 22.45 | 24.2 | -0.95 | -3.78 | 10.3 | 36.3 | 0.57 | 8.63 | 0.13 | +1.09 | 0 | +0.02 | +1.11 | 4.96 | -0.82 | 2.45 | -0.01 | 0.03 | 1.06 | 21Q3 | 64 | 28.25 | 30.7 | 22.15 | 25.15 | -2.2 | -8.04 | 31.3 | 166 | 2.6 | 44.1 | 0.69 | +1.25 | 0 | -0.11 | +1.14 | 4.33 | -4.47 | 3.27 | -0.05 | 0.04 | 1.13 | 21Q2 | 61 | 18.45 | 28.8 | 18.15 | 27.35 | +8.95 | +48.6 | 57.9 | 457 | 7.48 | 114 | 1.87 | -0.76 | 0 | +0.13 | -0.63 | 3.84 | +6.09 | 7.74 | +0.09 | 0.09 | 1.15 | 21Q1 | 55 | 17.25 | 19.15 | 15.8 | 18.4 | +1.2 | +6.98 | 19.5 | 21 | 0.38 | 3.7 | 0.07 | +0.07 | 0 | -0.23 | -0.17 | 3.61 | +0.67 | 1.65 | 0 | 0 | 0 | 20Q4 | 63 | 15.35 | 18.3 | 15.2 | 17.2 | +1.7 | +11 | 20 | 16.2 | 0.26 | 2.74 | 0.04 | +0.17 | 0 | -0.09 | +0.09 | 3.54 | +0.34 | 0.99 | 0 | 0 | 0 | 20Q3 | 66 | 17.65 | 17.9 | 15 | 15.5 | -2.2 | -12.4 | 16.4 | 12 | 0.18 | 1.93 | 0.03 | -0.49 | 0 | +0.26 | -0.23 | 3.43 | +0.12 | 0.66 | 0 | 0 | 0 | 20Q2 | 60 | 16.3 | 18.1 | 16.2 | 17.7 | +1.4 | +8.59 | 11.7 | 13.9 | 0.23 | 2.38 | 0.04 | -0.39 | 0 | +0.01 | -0.37 | 3.72 | +0.02 | 0.54 | 0 | 0 | 0 | 20Q1 | 56 | 18.6 | 18.85 | 14.7 | 16.3 | -2.3 | -12.4 | 22.3 | 15.9 | 0.28 | 2.77 | 0.05 | -0.5 | 0 | -0.44 | -0.94 | 3.99 | -0.21 | 0.52 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 18.1 | 19 | 17.85 | 18.6 | +0.55 | +3.05 | 6.37 | 7.15 | 0.11 | 1.31 | 0.02 | +0.07 | 0 | +0.09 | +0.16 | 4.31 | +0.2 | 0.73 | 0 | 0 | 0 | 19Q3 | 63 | 19.6 | 20 | 18.05 | 18.05 | -2.85 | -13.6 | 9.33 | 11.3 | 0.18 | 2.14 | 0.03 | -0.47 | 0 | -0.16 | -0.63 | 4.33 | -0.5 | 0.53 | 0 | 0 | 0 | 19Q2 | 61 | 20.25 | 21 | 19.6 | 20.9 | +0.65 | +3.21 | 6.91 | 17.8 | 0.29 | 3.63 | 0.06 | +0.25 | 0 | +0.02 | +0.27 | 4.68 | -0.13 | 1.03 | 0 | 0 | 0 | 19Q1 | 54 | 16.85 | 20.8 | 16.7 | 20.25 | +3.4 | +20.2 | 24.3 | 13.5 | 0.25 | 2.61 | 0.05 | +0.3 | 0 | +0.5 | +0.79 | 4.52 | -0.88 | 1.16 | -0.01 | 0 | 0 | 18Q4 | 65 | 19.25 | 19.25 | 15.1 | 16.85 | -2.4 | -12.5 | 21.6 | 10.8 | 0.17 | 1.85 | 0.03 | -0.15 | 0 | 0 | -0.15 | 4.37 | -1.85 | 2.04 | +0.01 | 0.01 | 0.64 | 18Q3 | 64 | 20.5 | 20.65 | 18.8 | 19.25 | -1.25 | -6.1 | 9.02 | 11.4 | 0.18 | 2.22 | 0.03 | -0.06 | 0 | 0 | -0.06 | 4.45 | -0.35 | 3.89 | 0 | 0 | 0 | 18Q2 | 60 | 21.55 | 21.7 | 20.3 | 20.5 | -1.05 | -4.87 | 6.5 | 14.2 | 0.24 | 2.95 | 0.05 | -0.45 | -0.04 | +0 | -0.49 | 4.67 | -0.79 | 4.24 | 0 | 0 | 0.02 | 18Q1 | 58 | 22.2 | 23.35 | 20 | 21.55 | -0.65 | -2.93 | 15.1 | 34 | 0.59 | 7.48 | 0.13 | -1.39 | 0 | -0.05 | -1.44 | 4.96 | -2.01 | 5.03 | 0 | 0 | 0.06 | 17Q4 | 62 | 23.4 | 24.25 | 21.4 | 22.2 | -0.9 | -3.9 | 12.3 | 45.7 | 0.74 | 10.3 | 0.17 | -4.25 | +0.04 | -1.34 | -5.55 | 6.22 | -1.03 | 7.04 | -0.07 | 0 | 0.07 | 17Q3 | 66 | 25.2 | 25.85 | 20.85 | 23.1 | -3 | -11.5 | 19.2 | 85.4 | 1.29 | 19.9 | 0.3 | -1.88 | -0.85 | -0.37 | -3.09 | 9.38 | -1.22 | 8.07 | +0.07 | 0.07 | 0.88 | 17Q2 | 61 | 21.75 | 27.35 | 21.3 | 26.1 | +4.45 | +20.6 | 27.9 | 140 | 2.3 | 34 | 0.56 | +9 | +0.35 | +1.87 | +11.2 | 10.5 | +1.68 | 9.3 | -0.05 | 0 | 0 | 17Q1 | 57 | 20.55 | 23.25 | 20 | 21.65 | +1.15 | +5.61 | 15.9 | 79.4 | 1.39 | 17.2 | 0.3 | +0.57 | -1.25 | -0.43 | -1.11 | 3.85 | -2.47 | 7.62 | -0.15 | 0.05 | 0.67 | 16Q4 | 64 | 20.2 | 23.6 | 18.1 | 20.5 | +0.5 | +2.5 | 27.5 | 102 | 1.59 | 21.5 | 0.34 | +1.9 | -2.3 | -1.03 | -1.43 | 4.24 | -2.18 | 10.1 | -0.14 | 0.2 | 2.02 | 16Q3 | 62 | 20.25 | 25.65 | 18.3 | 20 | -0.2 | -0.99 | 36.4 | 150 | 2.42 | 34.2 | 0.55 | +0.61 | +4.04 | +1.53 | +6.17 | 2.88 | +4.04 | 12.3 | +0.24 | 0.34 | 2.78 | 16Q2 | 61 | 24.8 | 25.45 | 17.5 | 20.2 | -4.2 | -17.2 | 32.6 | 46 | 0.75 | 9.64 | 0.16 | -3.22 | 0 | +0.02 | -3.21 | 1.42 | -2.9 | 8.24 | -0.98 | 0.1 | 1.2 | 16Q1 | 57 | 23.6 | 25.8 | 19.2 | 24.4 | +0.95 | +4.05 | 28.1 | 129 | 2.26 | 30.3 | 0.53 | -4.34 | 0 | 0 | -4.34 | 4.67 | -2.13 | 11.2 | -4 | 1.08 | 9.69 | 15Q4 | 65 | 29.65 | 30.4 | 21.3 | 23.45 | -5.85 | -20 | 31.1 | 159 | 2.44 | 41.7 | 0.64 | -1.02 | -0.19 | +0.02 | -1.19 | 8.88 | -6.46 | 13.3 | -2.78 | 5.08 | 38.2 | 15Q3 | 63 | 36 | 39.1 | 25.05 | 29.3 | -6.25 | -17.6 | 39.5 | 450 | 7.14 | 136 | 2.16 | -3.24 | -2.43 | -1.76 | -7.43 | 9.98 | +3.14 | 19.7 | +4.76 | 7.86 | 39.8 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 22.8 | 42.7 | 22.65 | 35.55 | +12.7 | +55.6 | 87.7 | 533 | 8.74 | 169 | 2.77 | +11.7 | +0.77 | -0.07 | +12.4 | 10.2 | +4.36 | 16.6 | +2.52 | 3.1 | 18.7 | 15Q1 | 55 | 13.1 | 25.55 | 12.65 | 22.85 | +10.15 | +79.9 | 102 | 147 | 2.68 | 29.9 | 0.54 | -0.17 | +1.85 | +1.79 | +3.48 | 1.25 | +10.4 | 12.2 | +0.59 | 0.59 | 4.8 | 14Q4 | 66 | 12.05 | 13.1 | 11.2 | 12.7 | +0.65 | +5.39 | 15.8 | 14.1 | 0.21 | 1.72 | 0.03 | -0.53 | 0 | 0 | -0.53 | 1.38 | +0.44 | 1.88 | -0.01 | 0 | 0.05 | 14Q3 | 64 | 11.5 | 12.45 | 10.95 | 12.05 | +0.55 | +4.78 | 13 | 15.2 | 0.24 | 1.78 | 0.03 | +0.44 | 0 | -0.01 | +0.43 | 1.78 | -0.2 | 1.44 | +0 | 0.01 | 0.49 | 14Q2 | 62 | 12.5 | 12.85 | 11.35 | 11.5 | -1 | -8 | 12 | 24.5 | 0.4 | 3.02 | 0.05 | +0 | 0 | -0.12 | -0.11 | 1.44 | -0.36 | 1.64 | +0 | 0 | 0.18 | 14Q1 | 56 | 10.85 | 12.9 | 10.3 | 12.5 | +1.65 | +15.2 | 24 | 37.9 | 0.68 | 4.43 | 0.08 | +0.65 | 0 | +0.12 | +0.77 | 1.44 | -1.29 | 2.01 | 0 | 0 | 0 | 13Q4 | 65 | 9.65 | 11.3 | 9.65 | 10.85 | +1.18 | +12.2 | 17.1 | 31 | 0.48 | 3.22 | 0.05 | -0.13 | 0 | +0 | -0.13 | 0.95 | +0.74 | 3.3 | +0 | 0 | 0.15 | 13Q3 | 64 | 10.2 | 10.4 | 9.35 | 9.67 | -0.53 | -5.2 | 10.3 | 15 | 0.23 | 1.47 | 0.02 | -0.72 | 0 | 0 | -0.73 | 1.05 | -0.72 | 2.56 | +0 | 0 | 0.16 | 13Q2 | 61 | 9.75 | 11 | 9.66 | 10.2 | +0.48 | +4.94 | 13.8 | 22.2 | 0.36 | 2.24 | 0.04 | +0.27 | 0 | 0 | +0.27 | 1.6 | +0.23 | 3.28 | +0 | 0 | 0.03 | 13Q1 | 56 | 9.79 | 10 | 9.5 | 9.72 | +0.03 | +0.31 | 5.16 | 13.4 | 0.24 | 1.3 | 0.02 | -0.16 | +0.01 | -0.01 | -0.16 | 1.37 | -1.75 | 3.05 | -0.02 | 0 | 0 | 12Q4 | 65 | 9.61 | 9.8 | 8.62 | 9.69 | +0.06 | +0.62 | 12.3 | 14 | 0.22 | 1.3 | 0.02 | +0.69 | 0 | +0 | +0.69 | 1.51 | -0.39 | 4.8 | +0.01 | 0.02 | 0.33 | 12Q3 | 64 | 9.1 | 9.93 | 8.21 | 9.63 | +0.61 | +6.76 | 19.1 | 10.8 | 0.17 | 0.99 | 0.02 | -0.3 | 0 | +0.01 | -0.29 | 0.99 | -0.09 | 5.19 | +0 | 0 | 0.04 | 12Q2 | 63 | 9.51 | 9.54 | 8.64 | 9.02 | -0.57 | -5.94 | 9.38 | 5.01 | 0.08 | 0.45 | 0.01 | -0.13 | 0 | -0.01 | -0.14 | 1.2 | -0.65 | 5.28 | 0 | 0 | 0 | 12Q1 | 58 | 8.85 | 11 | 8.85 | 9.59 | +0.8 | +9.1 | 24.5 | 20.9 | 0.36 | 2.1 | 0.04 | -0.22 | 0 | +0.01 | -0.22 | 1.3 | -0.44 | 5.93 | -0.07 | 0 | 0 | 11Q4 | 64 | 9.65 | 10.65 | 7.76 | 8.79 | -0.96 | -9.85 | 29.6 | 11.9 | 0.19 | 1.13 | 0.02 | +0.04 | 0 | +0 | +0.05 | 1.5 | -0.95 | 6.37 | +0.07 | 0.07 | 1.1 | 11Q3 | 65 | 14.15 | 14.85 | 9.51 | 9.75 | -4.25 | -30.4 | 38.1 | 26 | 0.4 | 3.33 | 0.05 | -0.28 | -2.93 | -0.02 | -3.24 | 1.55 | -0.01 | 7.32 | +0 | 0 | 0.05 | 11Q2 | 61 | 16 | 16.6 | 13.65 | 14 | -2 | -12.5 | 18.4 | 31.3 | 0.51 | 4.8 | 0.08 | +0.2 | -3.43 | 0 | -3.24 | 1.65 | -1.38 | 7.33 | 0 | 0 | 0 | 11Q1 | 57 | 18 | 19.15 | 14.5 | 16 | -1.7 | -9.6 | 26.3 | 64.2 | 1.13 | 11.3 | 0.2 | +0.4 | +2 | +0.02 | +2.42 | 1.5 | -5.05 | 8.71 | -0.08 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 13.7 | 18.5 | 13.7 | 17.7 | +4.1 | +30.1 | 35.3 | 143 | 2.16 | 23.8 | 0.36 | +0.52 | +4.29 | 0 | +4.8 | 1.18 | +7.14 | 13.8 | +0.03 | 0.08 | 0.59 | 10Q3 | 65 | 10.95 | 15 | 10.5 | 13.6 | +2.7 | +24.8 | 41.3 | 111 | 1.7 | 14.8 | 0.23 | -0.17 | 0 | +0 | -0.17 | 0.78 | +0.65 | 6.62 | +0.05 | 0.05 | 0.79 | 10Q2 | 63 | 10 | 13.95 | 9.95 | 10.9 | +0.96 | +9.66 | 40.2 | 91.8 | 1.46 | 11.1 | 0.18 | +0.16 | 0 | 0 | +0.16 | 0.82 | +2.73 | 5.97 | -0.01 | 0 | 0 | 10Q1 | 57 | 8.99 | 10.35 | 7.76 | 9.94 | +1.09 | +12.3 | 29.3 | 23.8 | 0.42 | 2.19 | 0.04 | -0.09 | 0 | -0.02 | -0.11 | 0.69 | -0.46 | 3.24 | 0 | 0.01 | 0.19 | 09Q4 | 66 | 7.11 | 9.25 | 7.04 | 8.85 | +1.76 | +24.8 | 31.2 | 27.2 | 0.41 | 2.24 | 0.03 | -0.15 | 0 | +0.01 | -0.14 | 0.77 | -0.08 | 3.7 | +0.01 | 0.01 | 0.3 | 09Q3 | 65 | 5.9 | 8.2 | 5.68 | 7.09 | +1.05 | +17.4 | 41.7 | 15.2 | 0.23 | 1.09 | 0.02 | -0.08 | 0 | -0.02 | -0.1 | 0.89 | +0.18 | 3.78 | 0 | 0 | 0.03 | 09Q2 | 63 | 6.18 | 7.31 | 5.57 | 6.04 | -0.14 | -2.27 | 28.2 | 8.9 | 0.14 | 0.59 | 0.01 | -0.72 | 0 | +0.02 | -0.7 | 0.95 | +0.21 | 3.59 | -0.08 | 0 | 0.03 | 09Q1 | 57 | 6.19 | 6.61 | 5.01 | 6.18 | +0.08 | +1.31 | 26.2 | 4.27 | 0.07 | 0.25 | 0 | +0.01 | 0 | +0 | +0.02 | 1.53 | -0.45 | 3.38 | 0 | 0.08 | 2.25 | 08Q4 | 65 | 5.59 | 6.39 | 4.7 | 6.1 | +0.52 | +9.32 | 30.3 | 19.5 | 0.3 | 1.14 | 0.02 | -0.04 | 0 | 0 | -0.05 | 1.38 | -4.2 | 3.84 | +0.08 | 0.08 | 2.06 | 08Q3 | 64 | 6.56 | 7.5 | 5.19 | 5.58 | -1.92 | -25.6 | 30.8 | 18.2 | 0.28 | 1.19 | 0.02 | -0.23 | 0 | -0.02 | -0.25 | 1.42 | -4.64 | 8.04 | +0 | 0 | 0.01 | 08Q2 | 63 | 11 | 11.5 | 7.5 | 7.5 | -3.4 | -31.2 | 36.7 | 30.7 | 0.49 | 3.15 | 0.05 | -0.42 | 0 | +0.02 | -0.4 | 1.58 | -2.9 | 12.7 | 0 | 0 | 0 | 08Q1 | 57 | 9.27 | 11.65 | 8.5 | 10.9 | +1.63 | +17.6 | 34 | 45.5 | 0.8 | 4.68 | 0.08 | +0.74 | -0.4 | 0 | +0.34 | 1.89 | +0.02 | 15.6 | -0.01 | 0 | 0.01 | 07Q4 | 65 | 12.95 | 13.35 | 7.8 | 9.27 | -3.38 | -26.7 | 43.9 | 47.6 | 0.73 | 5.43 | 0.08 | -0.01 | -0.08 | 0 | -0.1 | 1.35 | -1.97 | 14.9 | -0.04 | 0.03 | 0.18 | 07Q3 | 63 | 9.3 | 13.45 | 9.25 | 12.65 | +3.34 | +35.9 | 45.1 | 174 | 2.76 | 20 | 0.32 | -0.07 | +0.48 | -0.06 | +0.34 | 1.36 | +6.44 | 16.8 | +0.06 | 0.06 | 0.37 | 07Q2 | 62 | 8.8 | 9.55 | 8.51 | 9.31 | +0.43 | +4.84 | 11.7 | 87.3 | 1.41 | 7.92 | 0.13 | +0.25 | 0 | +0.05 | +0.3 | 1.41 | +1.8 | 10.4 | -0.09 | 0 | 0 | 07Q1 | 57 | 7.6 | 9.34 | 7.13 | 8.88 | +1.28 | +16.8 | 29.1 | 70.5 | 1.24 | 6.04 | 0.11 | +0.84 | 0 | -0.01 | +0.83 | 1.23 | +3.72 | 8.59 | -0.02 | 0.09 | 1.04 | 06Q4 | 63 | 5.79 | 7.7 | 5.67 | 7.6 | +1.78 | +30.6 | 34.9 | 32.3 | 0.51 | 2.2 | 0.03 | +0.11 | 0 | 0 | +0.11 | 0.61 | -1.87 | 4.9 | +0.11 | 0.11 | 2.23 | 06Q3 | 65 | 5.9 | 5.99 | 5.44 | 5.82 | -0.08 | -1.36 | 9.32 | 5.29 | 0.08 | 0.3 | 0 | -0.02 | 0 | -0.01 | -0.03 | 0.49 | +3.08 | 6.77 | 0 | 0 | 0.01 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 5.41 | 6.49 | 4.99 | 5.9 | +0.49 | +9.06 | 27.7 | 12.1 | 0.19 | 0.7 | 0.01 | -0.01 | 0 | +0.03 | +0.02 | 0.5 | +0.61 | 3.69 | +0.01 | 0.01 | 0.16 | 06Q1 | 58 | 6.1 | 6.5 | 4.88 | 5.41 | -0.56 | -9.38 | 27.1 | 16.8 | 0.29 | 1.05 | 0.02 | -0.03 | 0 | -0.02 | -0.05 | 0.49 | -5.2 | 3.08 | 0 | 0 | 0 | 05Q4 | 64 | 5.4 | 6.2 | 4.8 | 5.97 | +0.57 | +10.6 | 25.9 | 10.1 | 0.16 | 0.54 | 0.01 | -0.18 | 0 | +0.02 | -0.16 | 0.47 | -0.95 | 8.27 | 0 | 0 | 0.01 | 05Q3 | 63 | 6.17 | 6.65 | 5.3 | 5.4 | -0.81 | -13 | 21.7 | 37.5 | 0.59 | 2.33 | 0.04 | +0.12 | 0 | -0.05 | +0.07 | 0.53 | -14 | 9.22 | -0.04 | 0 | 0.05 | 05Q2 | 63 | 5.45 | 6.25 | 4.42 | 6.21 | +0.73 | +13.3 | 33.4 | 25.7 | 0.41 | 1.37 | 0.02 | +0.03 | 0 | +0.04 | +0.06 | 0.46 | +3.61 | 23.3 | +0.04 | 0.04 | 0.18 | 05Q1 | 57 | 7.15 | 7.4 | 5.37 | 5.48 | -1.62 | -22.8 | 28.6 | 53 | 0.93 | 3.4 | 0.06 | +0 | 0 | -0.25 | -0.25 | 0.44 | -1.74 | 19.6 | -0.56 | 0 | 0.02 | 04Q4 | 65 | 7.15 | 7.6 | 6.5 | 7.1 | 0 | 0 | 15.5 | 84.7 | 1.3 | 6.02 | 0.09 | -0.01 | 0 | +0.24 | +0.23 | 0.44 | +2.31 | 21.4 | +0.29 | 0.56 | 2.64 | 04Q3 | 63 | 6.25 | 7.65 | 5.45 | 7.1 | +0.85 | +13.6 | 35.2 | 66.9 | 1.06 | 4.52 | 0.07 | 0 | 0 | -0.01 | -0.02 | 0 | -2.92 | 19 | +0.24 | 0.26 | 1.39 | 04Q2 | 64 | 7 | 8.85 | 6.1 | 6.25 | -0.75 | -10.7 | 39.3 | 145 | 2.26 | 11.3 | 0.18 | -0.26 | -6.56 | +0.04 | -6.79 | 0 | +1.96 | 21.9 | -0.05 | 0.02 | 0.11 | 04Q1 | 58 | 7.6 | 9.4 | 6.35 | 7 | -0.6 | -7.89 | 40.1 | 220 | 3.8 | 18.4 | 0.32 | +0.26 | +6.56 | -0.02 | +6.79 | 0.09 | -4.96 | 19.9 | -0.37 | 0.07 | 0.37 | 03Q4 | 65 | 5.75 | 8.15 | 5.6 | 7.6 | +1.85 | +32.2 | 44.3 | 191 | 2.94 | 13.9 | 0.21 | -0.3 | 0 | +0.01 | -0.28 | 0 | +9.64 | 25.2 | -0.09 | 0.44 | 1.77 | 03Q3 | 65 | 6.05 | 7.25 | 5.65 | 5.75 | -0.2 | -3.36 | 26.9 | 70.8 | 1.09 | 4.61 | 0.07 | +0.23 | 0 | 0 | +0.23 | 0.11 | +2.3 | 15.6 | +0.11 | 0.55 | 3.5 | 03Q2 | 63 | 5.4 | 6.65 | 4.09 | 5.95 | +0.3 | +5.31 | 45.3 | 105 | 1.67 | 6.04 | 0.1 | -0.07 | -5.2 | +0.01 | -5.26 | 0 | -5.52 | 13.3 | +0.43 | 0.43 | 3.25 | 03Q1 | 56 | 7.55 | 11.2 | 5.5 | 5.65 | -1.85 | -24.7 | 76 | 252 | 4.5 | 21.6 | 0.39 | -9.28 | +5.2 | -0.7 | -4.78 | 0.02 | +14.2 | 18.8 | +0.01 | 0 | 0 | 02Q4 | 65 | 5.7 | 8.4 | 5.2 | 7.5 | +1.75 | +30.4 | 55.7 | 65.1 | 1 | 4.69 | 0.07 | -0.86 | 0 | +0.71 | -0.15 | 4.93 | +4.46 | 4.46 | +0.02 | 0 | 0 | 02Q3 | 65 | 6.2 | 7.7 | 5.5 | 5.75 | -0.3 | -4.96 | 36.4 | 57.4 | 0.88 | 3.88 | 0.06 | -0.03 | 0 | 0 | -0.03 | 5.39 | 0 | 0 | 0 | 0 | 0 | 02Q2 | 63 | 8.6 | 9.65 | 5.9 | 6.05 | -2.8 | -31.6 | 42.4 | 98.8 | 1.57 | 7.76 | 0.12 | +2.53 | -2.13 | -0.2 | +0.2 | 5.4 | -0.02 | 0 | 0 | 0 | 0 | 02Q1 | 55 | 5.75 | 10.45 | 5.5 | 8.85 | +3.2 | +56.6 | 87.6 | 151 | 2.75 | 11.2 | 0.2 | +0.06 | +2.13 | +0.2 | +2.39 | 4.07 | -0.45 | 0.02 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 5.15 | 5.65 | 3.62 | 5.65 | +0.5 | +9.71 | 39.4 | 93.3 | 1.46 | 4.24 | 0.07 | +2.56 | -6.47 | 0 | -3.91 | 4.03 | -0.58 | 0.47 | 0 | 0 | 0 | 01Q3 | 61 | 3.75 | 5.9 | 2.75 | 5.15 | +1.44 | +38.8 | 84.9 | 79.6 | 1.31 | 3.85 | 0.06 | +1.23 | +5.55 | -0.43 | +6.35 | 2.68 | -7.15 | 1.05 | 0 | 0 | 0 | 01Q2 | 62 | 5.95 | 6.5 | 3.2 | 3.71 | -1.94 | -34.3 | 58.4 | 70 | 1.13 | 3.57 | 0.06 | +0.49 | +0.31 | +0.43 | +1.24 | 2.03 | -3.86 | 8.32 | 0 | 0 | 0 | 01Q1 | 57 | 3.54 | 5.65 | 3.54 | 5.65 | +2.14 | +61 | 60.1 | 50.4 | 0.88 | 2.45 | 0.04 | -0.16 | +0.61 | 0 | +0.45 | 1.77 | -0.49 | 12.7 | 0 | 0 | 0 | 00Q4 | 70 | 4.3 | 4.72 | 2.71 | 3.51 | -0.79 | -18.4 | 46.7 | 38 | 0.54 | 1.44 | 0.02 | +1.48 | 0 | 0 | +1.48 | 1.85 | -6.15 | 13.3 | 0 | 0 | 0 | 00Q3 | 70 | 9.65 | 10.2 | 4.27 | 4.3 | -5.1 | -54.3 | 63.1 | 69.6 | 0.99 | 5.24 | 0.07 | +0 | 0 | 0 | +0 | 1.07 | -5.99 | 19.7 | -0.23 | 0 | 0.01 | 00Q2 | 69 | 11.2 | 11.75 | 7.2 | 9.4 | -1.8 | -16.1 | 40.6 | 62 | 0.9 | 5.78 | 0.08 | | | | | 0.8 | -3.26 | 26.3 | +0.34 | 0.31 | 1.16 | 00Q1 | 62 | 9.8 | 15.9 | 9.1 | 11.2 | +1.5 | +15.5 | 70.1 | 169 | 2.73 | 22 | 0.35 | | | | | 0.13 | +0.56 | 29.7 | +0.04 | 0.01 | 0.04 | 99Q4 | 69 | 14.4 | 16.5 | 9.5 | 9.7 | -4.4 | -31.2 | 49.6 | 85.9 | 1.24 | 11.1 | 0.16 | | | | | | | | | | | 99Q3 | 68 | 17.6 | 18.1 | 12.4 | 14.1 | -4 | -22.1 | 31.5 | 112 | 1.64 | 16.6 | 0.24 | | | | | | | | | | | 99Q2 | 68 | 23.6 | 27.9 | 17.89 | 18.1 | -4.9 | -21.3 | 43.5 | 216 | 3.18 | 52.6 | 0.77 | | | | | | | | | | | 99Q1 | 61 | 20 | 23.7 | 13 | 23 | +1.9 | +9 | 50.7 | 187 | 3.06 | 36.5 | 0.6 | | | | | | | | | | | 98Q4 | 68 | 26 | 28.2 | 21.1 | 21.1 | -4.9 | -18.8 | 27.3 | 165 | 2.43 | 42.5 | 0.62 | | | | | | | | | | | 98Q3 | 72 | 36.9 | 37.29 | 24 | 26 | -10.1 | -28 | 36.8 | 166 | 2.3 | 50.8 | 0.71 | | | | | | | | | | | 98Q2 | 69 | 36.79 | 38.29 | 27.5 | 36.1 | -0.3 | -0.82 | 29.6 | 103 | 1.5 | 36.1 | 0.52 | | | | | | | | | | | 98Q1 | 62 | 35.79 | 39.79 | 31.5 | 36.4 | +1 | +2.82 | 23.4 | 170 | 2.74 | 62.2 | 1 | | | | | | | | | | | 97Q4 | 71 | 36.29 | 39.29 | 28.4 | 35.4 | -0.7 | -1.94 | 30.2 | 199 | 2.8 | 69.3 | 0.98 | | | | | | | | | | | 97Q3 | 74 | 35 | 45.8 | 28.5 | 36.1 | +1.7 | +4.94 | 50.3 | 271 | 3.66 | 108 | 1.46 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 32 | 56 | 31.6 | 34.4 | +3.2 | +10.3 | 78.2 | 375 | 5.07 | 153 | 2.06 | | | | | | | | | | | 97Q1 | 67 | 26.6 | 36 | 26.2 | 31.2 | +4.3 | +16 | 36.4 | 294 | 4.39 | 94 | 1.4 | | | | | | | | | | | 96Q4 | 73 | 32.4 | 33.29 | 25.5 | 26.9 | -5.6 | -17.2 | 24 | 171 | 2.34 | 49.7 | 0.68 | | | | | | | | | | | 96Q3 | 74 | 30.1 | 34.79 | 25.2 | 32.5 | +1.8 | +5.86 | 31.2 | 495 | 6.69 | 151 | 2.04 | | | | | | | | | | | 96Q2 | 75 | 25.2 | 36.9 | 23.3 | 30.7 | +5.7 | +22.8 | 54.4 | 437 | 5.82 | 127 | 1.69 | | | | | | | | | | | 96Q1 | 66 | 23.9 | 25.4 | 19.39 | 25 | +1.2 | +5.04 | 25.3 | 119 | 1.8 | 27.4 | 0.41 | | | | | | | | | | | 95Q4 | 72 | 26.8 | 29 | 22.5 | 23.8 | -3 | -11.2 | 24.3 | 126 | 1.75 | 32.2 | 0.45 | | | | | | | | | | | 95Q3 | 75 | 27 | 29.7 | 20.3 | 26.8 | -0.2 | -0.74 | 34.8 | 253 | 3.38 | 66.7 | 0.89 | | | | | | | | | | | 95Q2 | 73 | 50.5 | 54.5 | 25 | 27 | -23.5 | -46.5 | 58.4 | 183 | 2.51 | 72.3 | 0.99 | | | | | | | | | | | 95Q1 | 66 | 44 | 52.5 | 35.4 | 50.5 | +5.7 | +12.7 | 38.2 | 197 | 2.98 | 87.1 | 1.32 | | | | | | | | | | | 94Q4 | 73 | 40.2 | 53.5 | 28.8 | 44.8 | +4.8 | +12 | 61.8 | 213 | 2.91 | 90.6 | 1.24 | | | | | | | | | | | 94Q3 | 73 | 44.9 | 45.3 | 38.29 | 40 | -4.7 | -10.5 | 15.7 | 39.8 | 0.55 | 16.4 | 0.23 | | | | | | | | | | | 94Q2 | 74 | 48.3 | 54 | 44.1 | 44.7 | -4.1 | -8.4 | 20.3 | 43.7 | 0.59 | 21.6 | 0.29 | | | | | | | | | | | 94Q1 | 66 | 60 | 70 | 45 | 48.8 | -10.2 | -17.3 | 42.4 | 69.5 | 1.05 | 40.1 | 0.61 | | | | | | | | | | | 93Q4 | 72 | 79 | 136.5 | 55.5 | 59 | -21.5 | -26.7 | 101 | 345 | 4.79 | 310 | 4.3 | | | | | | | | | | | 93Q3 | 76 | 80.5 | 96.5 | 61.5 | 80.5 | -2.5 | -3.01 | 42.2 | 254 | 3.35 | 205 | 2.7 | | | | | | | | | | | 93Q2 | 75 | 61.5 | 90 | 56 | 83 | +22.5 | +37.2 | 56.2 | 104 | 1.39 | 78 | 1.04 | | | | | | | | | | | 93Q1 | 67 | 42.2 | 69.5 | 38 | 60.5 | +18.5 | +44 | 75 | 57 | 0.85 | 33.2 | 0.5 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 2 | 40.6 | 43.4 | 40.6 | 42 | +1.4 | +3.45 | 6.9 | 0.56 | 0.28 | 0.24 | 0.12 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 |
|