* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 11.8X | 13.6X | 15.4X | 17.2X | 19X |
---|
24W17 | 17 | +0.25 | +1.49% | 0.39 | 43.59 | 3.9 | 4.602 | 5.304 | 6.006 | 6.708 | 7.41 |
24W16 | 16.75 | -0.25 | -1.47% | 0.39 | 42.95 | 3.9 | 4.602 | 5.304 | 6.006 | 6.708 | 7.41 |
24W15 | 17 | +0.35 | +2.1% | 0.39 | 43.59 | 3.9 | 4.602 | 5.304 | 6.006 | 6.708 | 7.41 |
24W14 | 16.65 | +0.35 | +2.15% | 0.39 | 42.69 | 3.9 | 4.602 | 5.304 | 6.006 | 6.708 | 7.41 |
24W13 | 16.3 | +0.05 | +0.31% | 0.39 | 41.79 | 3.9 | 4.602 | 5.304 | 6.006 | 6.708 | 7.41 |
24W12 | 16.25 | 0 | 0% | 0.39 | 41.67 | 3.9 | 4.602 | 5.304 | 6.006 | 6.708 | 7.41 |
24W11 | 16.25 | 0 | 0% | 0.39 | 41.67 | 3.9 | 4.602 | 5.304 | 6.006 | 6.708 | 7.41 |
24W10 | 16.25 | -0.5 | -2.99% | 0.39 | 41.67 | 3.9 | 4.602 | 5.304 | 6.006 | 6.708 | 7.41 |
24W09 | 16.75 | -0.2 | -1.18% | 0.39 | 42.95 | 3.9 | 4.602 | 5.304 | 6.006 | 6.708 | 7.41 |
24W08 | 16.95 | 0 | 0% | 0.39 | 43.46 | 3.9 | 4.602 | 5.304 | 6.006 | 6.708 | 7.41 |
24W07 | 16.95 | +0.1 | +0.59% | 0.39 | 43.46 | 3.9 | 4.602 | 5.304 | 6.006 | 6.708 | 7.41 |
24W06 | 16.85 | 0 | 0% | 0.39 | 43.21 | 3.9 | 4.602 | 5.304 | 6.006 | 6.708 | 7.41 |
24W05 | 16.85 | -0.05 | -0.3% | 0.39 | 43.21 | 3.9 | 4.602 | 5.304 | 6.006 | 6.708 | 7.41 |
24W04 | 16.9 | 0 | 0% | 0.39 | 43.33 | 3.9 | 4.602 | 5.304 | 6.006 | 6.708 | 7.41 |
24W03 | 16.9 | -0.35 | -2.03% | 0.39 | 43.33 | 3.9 | 4.602 | 5.304 | 6.006 | 6.708 | 7.41 |
24W02 | 17.25 | -0.2 | -1.15% | 0.39 | 44.23 | 3.9 | 4.602 | 5.304 | 6.006 | 6.708 | 7.41 |
24W01 | 17.45 | +0.05 | +0.29% | 0.39 | 44.74 | 3.9 | 4.602 | 5.304 | 6.006 | 6.708 | 7.41 |
23W52 | 17.4 | +0.25 | +1.46% | 0.39 | 44.62 | 3.9 | 4.602 | 5.304 | 6.006 | 6.708 | 7.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.8X | 13.6X | 15.4X | 17.2X | 19X |
23W51 | 17.15 | 0 | 0% | 0.4 | 42.73 | 4.014 | 4.736 | 5.459 | 6.181 | 6.904 | 7.626 |
23W50 | 17.15 | +0.05 | +0.29% | 0.41 | 41.55 | 4.127 | 4.87 | 5.613 | 6.356 | 7.099 | 7.842 |
23W49 | 17.1 | +0.45 | +2.7% | 0.42 | 40.32 | 4.241 | 5.005 | 5.768 | 6.531 | 7.295 | 8.058 |
23W48 | 16.65 | +0.1 | +0.6% | 0.44 | 38.23 | 4.355 | 5.139 | 5.923 | 6.707 | 7.49 | 8.274 |
23W47 | 16.55 | -0.05 | -0.3% | 0.45 | 37.04 | 4.469 | 5.273 | 6.077 | 6.882 | 7.686 | 8.49 |
23W46 | 16.6 | -0.05 | -0.3% | 0.46 | 36.23 | 4.582 | 5.407 | 6.232 | 7.057 | 7.882 | 8.706 |
23W45 | 16.65 | +0.35 | +2.15% | 0.47 | 35.46 | 4.696 | 5.541 | 6.387 | 7.232 | 8.077 | 8.923 |
23W44 | 16.3 | 0 | 0% | 0.48 | 33.89 | 4.81 | 5.676 | 6.541 | 7.407 | 8.273 | 9.139 |
23W43 | 16.3 | +0.1 | +0.62% | 0.49 | 33.11 | 4.924 | 5.81 | 6.696 | 7.582 | 8.468 | 9.355 |
23W42 | 16.2 | -0.1 | -0.61% | 0.5 | 32.16 | 5.037 | 5.944 | 6.851 | 7.757 | 8.664 | 9.571 |
23W41 | 16.3 | 0 | 0% | 0.52 | 31.64 | 5.151 | 6.078 | 7.005 | 7.933 | 8.86 | 9.787 |
23W40 | 16.3 | +0.05 | +0.31% | 0.53 | 30.96 | 5.265 | 6.212 | 7.16 | 8.108 | 9.055 | 10 |
23W39 | 16.25 | -0.15 | -0.91% | 0.54 | 30.21 | 5.378 | 6.347 | 7.315 | 8.283 | 9.251 | 10.22 |
23W38 | 16.4 | -0.15 | -0.91% | 0.55 | 29.86 | 5.492 | 6.481 | 7.469 | 8.458 | 9.447 | 10.44 |
23W37 | 16.55 | 0 | 0% | 0.56 | 29.52 | 5.606 | 6.615 | 7.624 | 8.633 | 9.642 | 10.65 |
23W36 | 16.55 | -0.15 | -0.9% | 0.57 | 28.94 | 5.72 | 6.749 | 7.779 | 8.808 | 9.838 | 10.87 |
23W35 | 16.7 | +0.25 | +1.52% | 0.58 | 28.63 | 5.833 | 6.883 | 7.933 | 8.983 | 10.03 | 11.08 |
23W34 | 16.45 | +0.2 | +1.23% | 0.59 | 27.66 | 5.947 | 7.018 | 8.088 | 9.158 | 10.23 | 11.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.8X | 13.6X | 15.4X | 17.2X | 19X |
23W33 | 16.25 | -0.15 | -0.91% | 0.61 | 26.81 | 6.061 | 7.152 | 8.243 | 9.334 | 10.42 | 11.52 |
23W32 | 16.4 | -0.2 | -1.2% | 0.62 | 26.56 | 6.175 | 7.286 | 8.397 | 9.509 | 10.62 | 11.73 |
23W31 | 16.6 | -0.1 | -0.6% | 0.63 | 26.4 | 6.288 | 7.42 | 8.552 | 9.684 | 10.82 | 11.95 |
23W30 | 16.7 | -0.05 | -0.3% | 0.64 | 26.09 | 6.402 | 7.554 | 8.707 | 9.859 | 11.01 | 12.16 |
23W29 | 16.75 | -0.1 | -0.59% | 0.65 | 25.71 | 6.516 | 7.689 | 8.861 | 10.03 | 11.21 | 12.38 |
23W28 | 16.85 | -0.85 | -4.8% | 0.66 | 25.42 | 6.629 | 7.823 | 9.016 | 10.21 | 11.4 | 12.6 |
23W27 | 17.7 | 0 | 0% | 0.67 | 26.25 | 6.743 | 7.957 | 9.171 | 10.38 | 11.6 | 12.81 |
23W26 | 17.7 | -0.05 | -0.28% | 0.69 | 25.81 | 6.857 | 8.091 | 9.325 | 10.56 | 11.79 | 13.03 |
23W25 | 17.75 | +0.1 | +0.57% | 0.7 | 25.46 | 6.971 | 8.225 | 9.48 | 10.73 | 11.99 | 13.24 |
23W24 | 17.65 | +0.05 | +0.28% | 0.71 | 24.91 | 7.084 | 8.359 | 9.635 | 10.91 | 12.19 | 13.46 |
23W23 | 17.6 | +0.05 | +0.28% | 0.72 | 24.45 | 7.198 | 8.494 | 9.789 | 11.08 | 12.38 | 13.68 |
23W22 | 17.55 | 0 | 0% | 0.73 | 24 | 7.312 | 8.628 | 9.944 | 11.26 | 12.58 | 13.89 |
23W21 | 17.55 | -0.15 | -0.85% | 0.74 | 23.63 | 7.425 | 8.762 | 10.1 | 11.44 | 12.77 | 14.11 |
23W20 | 17.7 | +0.25 | +1.43% | 0.75 | 23.48 | 7.539 | 8.896 | 10.25 | 11.61 | 12.97 | 14.32 |
23W19 | 17.45 | -0.1 | -0.57% | 0.77 | 22.8 | 7.653 | 9.03 | 10.41 | 11.79 | 13.16 | 14.54 |
23W18 | 17.55 | -0.1 | -0.57% | 0.78 | 22.6 | 7.767 | 9.165 | 10.56 | 11.96 | 13.36 | 14.76 |
23W17 | 17.65 | +0.1 | +0.57% | 0.79 | 22.4 | 7.88 | 9.299 | 10.72 | 12.14 | 13.55 | 14.97 |
23W16 | 17.55 | -0.05 | -0.28% | 0.8 | 21.95 | 7.994 | 9.433 | 10.87 | 12.31 | 13.75 | 15.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.8X | 13.6X | 15.4X | 17.2X | 19X |
23W15 | 17.6 | -0.15 | -0.85% | 0.81 | 21.71 | 8.108 | 9.567 | 11.03 | 12.49 | 13.95 | 15.4 |
23W14 | 17.75 | -0.15 | -0.84% | 0.82 | 21.59 | 8.222 | 9.701 | 11.18 | 12.66 | 14.14 | 15.62 |
23W13 | 17.9 | +0.05 | +0.28% | 0.83 | 21.47 | 8.335 | 9.836 | 11.34 | 12.84 | 14.34 | 15.84 |
23W12 | 17.85 | -0.15 | -0.83% | 0.84 | 21.13 | 8.449 | 9.97 | 11.49 | 13.01 | 14.53 | 16.05 |
23W11 | 18 | +0.15 | +0.84% | 0.86 | 21.02 | 8.563 | 10.1 | 11.65 | 13.19 | 14.73 | 16.27 |
23W10 | 17.85 | 0 | 0% | 0.87 | 20.57 | 8.676 | 10.24 | 11.8 | 13.36 | 14.92 | 16.49 |
23W09 | 17.85 | -0.25 | -1.38% | 0.88 | 20.31 | 8.79 | 10.37 | 11.95 | 13.54 | 15.12 | 16.7 |
23W08 | 18.1 | +0.2 | +1.12% | 0.89 | 20.33 | 8.904 | 10.51 | 12.11 | 13.71 | 15.31 | 16.92 |
23W07 | 17.9 | -0.1 | -0.56% | 0.9 | 19.85 | 9.018 | 10.64 | 12.26 | 13.89 | 15.51 | 17.13 |
23W06 | 18 | -0.05 | -0.28% | 0.91 | 19.71 | 9.131 | 10.78 | 12.42 | 14.06 | 15.71 | 17.35 |
23W05 | 18.05 | +0.5 | +2.85% | 0.92 | 19.52 | 9.245 | 10.91 | 12.57 | 14.24 | 15.9 | 17.57 |
23W03 | 17.55 | +0.1 | +0.57% | 0.94 | 18.75 | 9.359 | 11.04 | 12.73 | 14.41 | 16.1 | 17.78 |
23W02 | 17.45 | 0 | 0% | 0.95 | 18.42 | 9.473 | 11.18 | 12.88 | 14.59 | 16.29 | 18 |
23W01 | 17.45 | -0.1 | -0.57% | 0.96 | 18.2 | 9.586 | 11.31 | 13.04 | 14.76 | 16.49 | 18.21 |
22W53 | 17.55 | -0.25 | -1.4% | 0.97 | 18.09 | 9.7 | 11.45 | 13.19 | 14.94 | 16.68 | 18.43 |
22W52 | 17.8 | +0.45 | +2.59% | 1 | 17.76 | 10.02 | 11.83 | 13.63 | 15.44 | 17.24 | 19.04 |
22W51 | 17.35 | -0.25 | -1.42% | 1.03 | 16.77 | 10.35 | 12.21 | 14.07 | 15.93 | 17.8 | 19.66 |
22W50 | 17.6 | -0.55 | -3.03% | 1.07 | 16.5 | 10.67 | 12.59 | 14.51 | 16.43 | 18.35 | 20.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.8X | 13.6X | 15.4X | 17.2X | 19X |
22W49 | 18.15 | +0.6 | +3.42% | 1.1 | 16.51 | 10.99 | 12.97 | 14.95 | 16.93 | 18.91 | 20.89 |
22W48 | 17.55 | +0.05 | +0.29% | 1.13 | 15.51 | 11.32 | 13.35 | 15.39 | 17.43 | 19.46 | 21.5 |
22W47 | 17.5 | +0.05 | +0.29% | 1.16 | 15.04 | 11.64 | 13.73 | 15.83 | 17.92 | 20.02 | 22.11 |
22W46 | 17.45 | +0.25 | +1.45% | 1.2 | 14.59 | 11.96 | 14.11 | 16.27 | 18.42 | 20.57 | 22.73 |
22W45 | 17.2 | +0.2 | +1.18% | 1.23 | 14 | 12.28 | 14.5 | 16.71 | 18.92 | 21.13 | 23.34 |
22W44 | 17 | +0.05 | +0.29% | 1.26 | 13.48 | 12.61 | 14.88 | 17.15 | 19.42 | 21.69 | 23.95 |
22W43 | 16.95 | -0.2 | -1.17% | 1.29 | 13.11 | 12.93 | 15.26 | 17.59 | 19.91 | 22.24 | 24.57 |
22W42 | 17.15 | -0.15 | -0.87% | 1.33 | 12.94 | 13.25 | 15.64 | 18.03 | 20.41 | 22.8 | 25.18 |
22W41 | 17.3 | -0.25 | -1.42% | 1.36 | 12.74 | 13.58 | 16.02 | 18.46 | 20.91 | 23.35 | 25.8 |
22W40 | 17.55 | -0.6 | -3.31% | 1.39 | 12.63 | 13.9 | 16.4 | 18.9 | 21.41 | 23.91 | 26.41 |
22W39 | 18.15 | -0.55 | -2.94% | 1.42 | 12.76 | 14.22 | 16.78 | 19.34 | 21.9 | 24.46 | 27.02 |
22W38 | 18.7 | +0.05 | +0.27% | 1.45 | 12.86 | 14.55 | 17.16 | 19.78 | 22.4 | 25.02 | 27.64 |
22W37 | 18.65 | -0.3 | -1.58% | 1.49 | 12.54 | 14.87 | 17.55 | 20.22 | 22.9 | 25.58 | 28.25 |
22W36 | 18.95 | -0.3 | -1.56% | 1.52 | 12.47 | 15.19 | 17.93 | 20.66 | 23.4 | 26.13 | 28.87 |
22W35 | 19.25 | +0.25 | +1.32% | 1.55 | 12.41 | 15.52 | 18.31 | 21.1 | 23.89 | 26.69 | 29.48 |
22W34 | 19 | +0.55 | +2.98% | 1.58 | 12 | 15.84 | 18.69 | 21.54 | 24.39 | 27.24 | 30.09 |
22W33 | 18.45 | -0.05 | -0.27% | 1.62 | 11.42 | 16.16 | 19.07 | 21.98 | 24.89 | 27.8 | 30.71 |
22W32 | 18.5 | -0.1 | -0.54% | 1.65 | 11.22 | 16.48 | 19.45 | 22.42 | 25.39 | 28.35 | 31.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.8X | 13.6X | 15.4X | 17.2X | 19X |
22W31 | 18.6 | +0.1 | +0.54% | 1.68 | 11.07 | 16.81 | 19.83 | 22.86 | 25.88 | 28.91 | 31.93 |
22W30 | 18.5 | -0.1 | -0.54% | 1.71 | 10.8 | 17.13 | 20.21 | 23.3 | 26.38 | 29.46 | 32.55 |
22W29 | 18.6 | +0.1 | +0.54% | 1.75 | 10.66 | 17.45 | 20.6 | 23.74 | 26.88 | 30.02 | 33.16 |
22W28 | 18.5 | -2.7 | -12.7% | 1.78 | 10.41 | 17.78 | 20.98 | 24.18 | 27.38 | 30.58 | 33.78 |
22W27 | 21.2 | -0.4 | -1.85% | 1.81 | 11.71 | 18.1 | 21.36 | 24.62 | 27.87 | 31.13 | 34.39 |
22W26 | 21.6 | -0.5 | -2.26% | 1.84 | 11.72 | 18.42 | 21.74 | 25.06 | 28.37 | 31.69 | 35 |
22W25 | 22.1 | -0.2 | -0.9% | 1.87 | 11.79 | 18.75 | 22.12 | 25.49 | 28.87 | 32.24 | 35.62 |
22W24 | 22.3 | +0.1 | +0.45% | 1.91 | 11.69 | 19.07 | 22.5 | 25.93 | 29.37 | 32.8 | 36.23 |
22W23 | 22.2 | +0.05 | +0.23% | 1.94 | 11.45 | 19.39 | 22.88 | 26.37 | 29.86 | 33.35 | 36.85 |
22W22 | 22.15 | 0 | 0% | 1.97 | 11.23 | 19.72 | 23.26 | 26.81 | 30.36 | 33.91 | 37.46 |
22W21 | 22.15 | +0.85 | +3.99% | 2 | 11.05 | 20.04 | 23.65 | 27.25 | 30.86 | 34.47 | 38.07 |
22W20 | 21.3 | -1.3 | -5.75% | 2.04 | 10.46 | 20.36 | 24.03 | 27.69 | 31.36 | 35.02 | 38.69 |
22W19 | 22.6 | -1 | -4.24% | 2.07 | 10.93 | 20.68 | 24.41 | 28.13 | 31.85 | 35.58 | 39.3 |
22W18 | 23.6 | -0.6 | -2.48% | 2.1 | 11.23 | 21.01 | 24.79 | 28.57 | 32.35 | 36.13 | 39.91 |
22W17 | 24.2 | +0.1 | +0.41% | 2.13 | 11.35 | 21.33 | 25.17 | 29.01 | 32.85 | 36.69 | 40.53 |
22W16 | 24.1 | -0.5 | -2.03% | 2.17 | 11.13 | 21.65 | 25.55 | 29.45 | 33.35 | 37.24 | 41.14 |
22W15 | 24.6 | -0.05 | -0.2% | 2.2 | 11.19 | 21.98 | 25.93 | 29.89 | 33.84 | 37.8 | 41.76 |
22W14 | 24.65 | +0.05 | +0.2% | 2.23 | 11.05 | 22.3 | 26.31 | 30.33 | 34.34 | 38.36 | 42.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.8X | 13.6X | 15.4X | 17.2X | 19X |
22W13 | 24.6 | +0.15 | +0.61% | 2.26 | 10.87 | 22.62 | 26.7 | 30.77 | 34.84 | 38.91 | 42.98 |
22W12 | 24.45 | -0.2 | -0.81% | 2.29 | 10.66 | 22.95 | 27.08 | 31.21 | 35.34 | 39.47 | 43.6 |
22W11 | 24.65 | +0.1 | +0.41% | 2.33 | 10.59 | 23.27 | 27.46 | 31.65 | 35.83 | 40.02 | 44.21 |
22W10 | 24.55 | +0.45 | +1.87% | 2.36 | 10.41 | 23.59 | 27.84 | 32.09 | 36.33 | 40.58 | 44.83 |
22W09 | 24.1 | +0.5 | +2.12% | 2.39 | 10.08 | 23.92 | 28.22 | 32.52 | 36.83 | 41.13 | 45.44 |
22W08 | 23.6 | +0.2 | +0.85% | 2.42 | 9.74 | 24.24 | 28.6 | 32.96 | 37.33 | 41.69 | 46.05 |
22W07 | 23.4 | +0.65 | +2.86% | 2.46 | 9.53 | 24.56 | 28.98 | 33.4 | 37.82 | 42.25 | 46.67 |
22W05 | 22.75 | -0.25 | -1.09% | 2.49 | 9.14 | 24.88 | 29.36 | 33.84 | 38.32 | 42.8 | 47.28 |
22W04 | 23 | -0.2 | -0.86% | 2.52 | 9.12 | 25.21 | 29.75 | 34.28 | 38.82 | 43.36 | 47.89 |
22W03 | 23.2 | -0.1 | -0.43% | 2.55 | 9.09 | 25.53 | 30.13 | 34.72 | 39.32 | 43.91 | 48.51 |
22W02 | 23.3 | -0.9 | -3.72% | 2.59 | 9.01 | 25.85 | 30.51 | 35.16 | 39.81 | 44.47 | 49.12 |
22W01 | 24.2 | +0.35 | +1.47% | 2.62 | 9.24 | 26.18 | 30.89 | 35.6 | 40.31 | 45.02 | 49.74 |
21W52 | 23.85 | -0.6 | -2.45% | 2.65 | 9 | 26.5 | 31.27 | 36.04 | 40.81 | 45.58 | 50.35 |
21W51 | 24.45 | +0.65 | +2.73% | 2.61 | 9.36 | 26.13 | 30.83 | 35.53 | 40.23 | 44.94 | 49.64 |
21W50 | 23.8 | +0.1 | +0.42% | 2.58 | 9.24 | 25.75 | 30.39 | 35.02 | 39.66 | 44.29 | 48.93 |
21W49 | 23.7 | +0.45 | +1.94% | 2.54 | 9.34 | 25.38 | 29.94 | 34.51 | 39.08 | 43.65 | 48.22 |
21W48 | 23.25 | +0.05 | +0.22% | 2.5 | 9.3 | 25 | 29.5 | 34 | 38.5 | 43 | 47.5 |
21W47 | 23.2 | -0.25 | -1.07% | 2.46 | 9.42 | 24.63 | 29.06 | 33.49 | 37.93 | 42.36 | 46.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.8X | 13.6X | 15.4X | 17.2X | 19X |
21W46 | 23.45 | -0.1 | -0.42% | 2.43 | 9.67 | 24.25 | 28.62 | 32.98 | 37.35 | 41.72 | 46.08 |
21W45 | 23.55 | -0.15 | -0.63% | 2.39 | 9.86 | 23.88 | 28.18 | 32.47 | 36.77 | 41.07 | 45.37 |
21W44 | 23.7 | +0.15 | +0.64% | 2.35 | 10.08 | 23.5 | 27.73 | 31.97 | 36.2 | 40.43 | 44.66 |
21W43 | 23.55 | +0.15 | +0.64% | 2.31 | 10.18 | 23.13 | 27.29 | 31.46 | 35.62 | 39.78 | 43.95 |
21W42 | 23.4 | -1.05 | -4.29% | 2.28 | 10.28 | 22.75 | 26.85 | 30.95 | 35.04 | 39.14 | 43.23 |
21W41 | 24.45 | -0.05 | -0.2% | 2.24 | 10.92 | 22.38 | 26.41 | 30.44 | 34.47 | 38.49 | 42.52 |
21W40 | 24.5 | +1.1 | +4.7% | 2.2 | 11.13 | 22.01 | 25.97 | 29.93 | 33.89 | 37.85 | 41.81 |
21W39 | 23.4 | -0.65 | -2.7% | 2.16 | 10.82 | 21.63 | 25.53 | 29.42 | 33.31 | 37.21 | 41.1 |
21W38 | 24.05 | +0.45 | +1.91% | 2.13 | 11.31 | 21.26 | 25.08 | 28.91 | 32.74 | 36.56 | 40.39 |
21W37 | 23.6 | -0.15 | -0.63% | 2.09 | 11.3 | 20.88 | 24.64 | 28.4 | 32.16 | 35.92 | 39.68 |
21W36 | 23.75 | +0.1 | +0.42% | 2.05 | 11.58 | 20.51 | 24.2 | 27.89 | 31.58 | 35.27 | 38.96 |
21W35 | 23.65 | +0.9 | +3.96% | 2.01 | 11.75 | 20.13 | 23.76 | 27.38 | 31.01 | 34.63 | 38.25 |
21W34 | 22.75 | -1.25 | -5.21% | 1.98 | 11.51 | 19.76 | 23.32 | 26.87 | 30.43 | 33.99 | 37.54 |
21W33 | 24 | -1.4 | -5.51% | 1.94 | 12.38 | 19.38 | 22.87 | 26.36 | 29.85 | 33.34 | 36.83 |
21W32 | 25.4 | -0.3 | -1.17% | 1.9 | 13.36 | 19.01 | 22.43 | 25.85 | 29.28 | 32.7 | 36.12 |
21W31 | 25.7 | +0.25 | +0.98% | 1.86 | 13.79 | 18.64 | 21.99 | 25.34 | 28.7 | 32.05 | 35.41 |
21W30 | 25.45 | +0.5 | +2% | 1.83 | 13.94 | 18.26 | 21.55 | 24.83 | 28.12 | 31.41 | 34.7 |
21W29 | 24.95 | -1.1 | -4.22% | 1.79 | 13.95 | 17.89 | 21.11 | 24.33 | 27.54 | 30.76 | 33.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.8X | 13.6X | 15.4X | 17.2X | 19X |
21W28 | 26.05 | -1.8 | -6.46% | 1.75 | 14.88 | 17.51 | 20.66 | 23.82 | 26.97 | 30.12 | 33.27 |
21W27 | 27.85 | +2.85 | +11.4% | 1.71 | 16.25 | 17.14 | 20.22 | 23.31 | 26.39 | 29.48 | 32.56 |
21W26 | 25 | -0.4 | -1.57% | 1.68 | 14.91 | 16.76 | 19.78 | 22.8 | 25.81 | 28.83 | 31.85 |
21W25 | 25.4 | -0.75 | -2.87% | 1.64 | 15.5 | 16.39 | 19.34 | 22.29 | 25.24 | 28.19 | 31.14 |
21W24 | 26.15 | +0.4 | +1.55% | 1.6 | 16.33 | 16.01 | 18.9 | 21.78 | 24.66 | 27.54 | 30.43 |
21W23 | 25.75 | +0.85 | +3.41% | 1.56 | 16.47 | 15.64 | 18.45 | 21.27 | 24.08 | 26.9 | 29.71 |
21W22 | 24.9 | +1.2 | +5.06% | 1.53 | 16.31 | 15.26 | 18.01 | 20.76 | 23.51 | 26.26 | 29 |
21W21 | 23.7 | +2.45 | +11.5% | 1.49 | 15.92 | 14.89 | 17.57 | 20.25 | 22.93 | 25.61 | 28.29 |
21W20 | 21.25 | -1.95 | -8.41% | 1.45 | 14.64 | 14.52 | 17.13 | 19.74 | 22.35 | 24.97 | 27.58 |
21W19 | 23.2 | +0.3 | +1.31% | 1.41 | 16.41 | 14.14 | 16.69 | 19.23 | 21.78 | 24.32 | 26.87 |
21W18 | 22.9 | +1.4 | +6.51% | 1.38 | 16.63 | 13.77 | 16.24 | 18.72 | 21.2 | 23.68 | 26.16 |
21W17 | 21.5 | -0.75 | -3.37% | 1.34 | 16.05 | 13.39 | 15.8 | 18.21 | 20.62 | 23.03 | 25.45 |
21W16 | 22.25 | +0.6 | +2.77% | 1.3 | 17.09 | 13.02 | 15.36 | 17.7 | 20.05 | 22.39 | 24.73 |
21W15 | 21.65 | +3.35 | +18.3% | 1.26 | 17.12 | 12.64 | 14.92 | 17.19 | 19.47 | 21.75 | 24.02 |
21W14 | 18.3 | -0.2 | -1.08% | 1.23 | 14.92 | 12.27 | 14.48 | 16.69 | 18.89 | 21.1 | 23.31 |
21W13 | 18.5 | +1.1 | +6.32% | 1.19 | 15.55 | 11.89 | 14.04 | 16.18 | 18.32 | 20.46 | 22.6 |
21W12 | 17.4 | -0.5 | -2.79% | 1.15 | 15.1 | 11.52 | 13.59 | 15.67 | 17.74 | 19.81 | 21.89 |
21W11 | 17.9 | +0.45 | +2.58% | 1.11 | 16.06 | 11.15 | 13.15 | 15.16 | 17.16 | 19.17 | 21.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.8X | 13.6X | 15.4X | 17.2X | 19X |
21W10 | 17.45 | -0.1 | -0.57% | 1.08 | 16.2 | 10.77 | 12.71 | 14.65 | 16.59 | 18.53 | 20.46 |
21W09 | 17.55 | +0.3 | +1.74% | 1.04 | 16.88 | 10.4 | 12.27 | 14.14 | 16.01 | 17.88 | 19.75 |
21W08 | 17.25 | +0.2 | +1.17% | 1 | 17.21 | 10.02 | 11.83 | 13.63 | 15.43 | 17.24 | 19.04 |
21W06 | 17.05 | +0.7 | +4.28% | 0.96 | 17.67 | 9.647 | 11.38 | 13.12 | 14.86 | 16.59 | 18.33 |
21W05 | 16.35 | +0.15 | +0.93% | 0.93 | 17.63 | 9.273 | 10.94 | 12.61 | 14.28 | 15.95 | 17.62 |
21W04 | 16.2 | -0.5 | -2.99% | 0.89 | 18.21 | 8.898 | 10.5 | 12.1 | 13.7 | 15.3 | 16.91 |
21W03 | 16.7 | -0.5 | -2.91% | 0.85 | 19.59 | 8.524 | 10.06 | 11.59 | 13.13 | 14.66 | 16.19 |
21W02 | 17.2 | 0 | 0% | 0.81 | 21.11 | 8.149 | 9.616 | 11.08 | 12.55 | 14.02 | 15.48 |
21W01 | 17.2 | -0.35 | -1.99% | 0.78 | 22.12 | 7.775 | 9.174 | 10.57 | 11.97 | 13.37 | 14.77 |
20W52 | 17.55 | +0.65 | +3.85% | 0.74 | 23.72 | 7.4 | 8.732 | 10.06 | 11.4 | 12.73 | 14.06 |
20W51 | 16.9 | +0.55 | +3.36% | 0.75 | 22.49 | 7.513 | 8.866 | 10.22 | 11.57 | 12.92 | 14.28 |
20W50 | 16.35 | -0.2 | -1.21% | 0.76 | 21.44 | 7.627 | 9 | 10.37 | 11.75 | 13.12 | 14.49 |
20W49 | 16.55 | +0.1 | +0.61% | 0.77 | 21.38 | 7.74 | 9.134 | 10.53 | 11.92 | 13.31 | 14.71 |
20W48 | 16.45 | +0.85 | +5.45% | 0.79 | 20.95 | 7.854 | 9.268 | 10.68 | 12.09 | 13.51 | 14.92 |
20W47 | 15.6 | 0 | 0% | 0.8 | 19.58 | 7.967 | 9.401 | 10.84 | 12.27 | 13.7 | 15.14 |
20W46 | 15.6 | +0.15 | +0.97% | 0.81 | 19.31 | 8.081 | 9.535 | 10.99 | 12.44 | 13.9 | 15.35 |
20W45 | 15.45 | +0.1 | +0.65% | 0.82 | 18.85 | 8.194 | 9.669 | 11.14 | 12.62 | 14.09 | 15.57 |
20W44 | 15.35 | -0.2 | -1.29% | 0.83 | 18.48 | 8.308 | 9.803 | 11.3 | 12.79 | 14.29 | 15.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.8X | 13.6X | 15.4X | 17.2X | 19X |
20W43 | 15.55 | +0.1 | +0.65% | 0.84 | 18.47 | 8.421 | 9.937 | 11.45 | 12.97 | 14.48 | 16 |
20W42 | 15.45 | -0.1 | -0.64% | 0.85 | 18.1 | 8.535 | 10.07 | 11.61 | 13.14 | 14.68 | 16.22 |
20W41 | 15.55 | +0.05 | +0.32% | 0.86 | 17.98 | 8.648 | 10.2 | 11.76 | 13.32 | 14.87 | 16.43 |
20W40 | 15.5 | +0.2 | +1.31% | 0.88 | 17.69 | 8.762 | 10.34 | 11.92 | 13.49 | 15.07 | 16.65 |
20W39 | 15.3 | -0.85 | -5.26% | 0.89 | 17.24 | 8.875 | 10.47 | 12.07 | 13.67 | 15.26 | 16.86 |
20W38 | 16.15 | +0.1 | +0.62% | 0.9 | 17.97 | 8.988 | 10.61 | 12.22 | 13.84 | 15.46 | 17.08 |
20W37 | 16.05 | +0.75 | +4.9% | 0.91 | 17.63 | 9.102 | 10.74 | 12.38 | 14.02 | 15.66 | 17.29 |
20W36 | 15.3 | -0.1 | -0.65% | 0.92 | 16.6 | 9.215 | 10.87 | 12.53 | 14.19 | 15.85 | 17.51 |
20W35 | 15.4 | +0.2 | +1.32% | 0.93 | 16.51 | 9.329 | 11.01 | 12.69 | 14.37 | 16.05 | 17.72 |
20W34 | 15.2 | -0.05 | -0.33% | 0.94 | 16.1 | 9.442 | 11.14 | 12.84 | 14.54 | 16.24 | 17.94 |
20W33 | 15.25 | -0.05 | -0.33% | 0.96 | 15.96 | 9.556 | 11.28 | 13 | 14.72 | 16.44 | 18.16 |
20W32 | 15.3 | -0.45 | -2.86% | 0.97 | 15.82 | 9.669 | 11.41 | 13.15 | 14.89 | 16.63 | 18.37 |
20W31 | 15.75 | -0.2 | -1.25% | 0.98 | 16.1 | 9.783 | 11.54 | 13.3 | 15.07 | 16.83 | 18.59 |
20W30 | 15.95 | -0.05 | -0.31% | 0.99 | 16.12 | 9.896 | 11.68 | 13.46 | 15.24 | 17.02 | 18.8 |
20W29 | 16 | -0.1 | -0.62% | 1 | 15.98 | 10.01 | 11.81 | 13.61 | 15.41 | 17.22 | 19.02 |
20W28 | 16.1 | -1.7 | -9.55% | 1.01 | 15.9 | 10.12 | 11.95 | 13.77 | 15.59 | 17.41 | 19.23 |
20W27 | 17.8 | 0 | 0% | 1.02 | 17.39 | 10.24 | 12.08 | 13.92 | 15.76 | 17.61 | 19.45 |
20W26 | 17.8 | 0 | 0% | 1.04 | 17.2 | 10.35 | 12.21 | 14.08 | 15.94 | 17.8 | 19.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.8X | 13.6X | 15.4X | 17.2X | 19X |
20W25 | 17.8 | +0.7 | +4.09% | 1.05 | 17.01 | 10.46 | 12.35 | 14.23 | 16.11 | 18 | 19.88 |
20W24 | 17.1 | -0.05 | -0.29% | 1.06 | 16.17 | 10.58 | 12.48 | 14.38 | 16.29 | 18.19 | 20.1 |
20W23 | 17.15 | +0.05 | +0.29% | 1.07 | 16.04 | 10.69 | 12.61 | 14.54 | 16.46 | 18.39 | 20.31 |
20W22 | 17.1 | +0.35 | +2.09% | 1.08 | 15.83 | 10.8 | 12.75 | 14.69 | 16.64 | 18.58 | 20.53 |
20W21 | 16.75 | -0.05 | -0.3% | 1.09 | 15.34 | 10.92 | 12.88 | 14.85 | 16.81 | 18.78 | 20.74 |
20W20 | 16.8 | +0.05 | +0.3% | 1.1 | 15.23 | 11.03 | 13.02 | 15 | 16.99 | 18.97 | 20.96 |
20W19 | 16.75 | -0.55 | -3.18% | 1.11 | 15.03 | 11.14 | 13.15 | 15.16 | 17.16 | 19.17 | 21.17 |
20W18 | 17.3 | +0.6 | +3.59% | 1.13 | 15.37 | 11.26 | 13.28 | 15.31 | 17.34 | 19.36 | 21.39 |
20W17 | 16.7 | -0.35 | -2.05% | 1.14 | 14.69 | 11.37 | 13.42 | 15.46 | 17.51 | 19.56 | 21.61 |
20W16 | 17.05 | +0.3 | +1.79% | 1.15 | 14.85 | 11.48 | 13.55 | 15.62 | 17.69 | 19.75 | 21.82 |
20W15 | 16.75 | +0.35 | +2.13% | 1.16 | 14.44 | 11.6 | 13.69 | 15.77 | 17.86 | 19.95 | 22.04 |
20W14 | 16.4 | +0.15 | +0.92% | 1.17 | 14 | 11.71 | 13.82 | 15.93 | 18.04 | 20.14 | 22.25 |
20W13 | 16.25 | +0.9 | +5.86% | 1.18 | 13.74 | 11.82 | 13.95 | 16.08 | 18.21 | 20.34 | 22.47 |
20W12 | 15.35 | -2.1 | -12% | 1.19 | 12.86 | 11.94 | 14.09 | 16.24 | 18.39 | 20.53 | 22.68 |
20W11 | 17.45 | -1.25 | -6.68% | 1.21 | 14.48 | 12.05 | 14.22 | 16.39 | 18.56 | 20.73 | 22.9 |
20W10 | 18.7 | +0.3 | +1.63% | 1.22 | 15.37 | 12.17 | 14.36 | 16.54 | 18.73 | 20.92 | 23.11 |
20W09 | 18.4 | +0.3 | +1.66% | 1.23 | 14.99 | 12.28 | 14.49 | 16.7 | 18.91 | 21.12 | 23.33 |
20W08 | 18.1 | 0 | 0% | 1.24 | 14.61 | 12.39 | 14.62 | 16.85 | 19.08 | 21.31 | 23.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.8X | 13.6X | 15.4X | 17.2X | 19X |
20W07 | 18.1 | +0.2 | +1.12% | 1.25 | 14.47 | 12.51 | 14.76 | 17.01 | 19.26 | 21.51 | 23.76 |
20W06 | 17.9 | -0.15 | -0.83% | 1.26 | 14.18 | 12.62 | 14.89 | 17.16 | 19.43 | 21.71 | 23.98 |
20W05 | 18.05 | -0.4 | -2.17% | 1.27 | 14.18 | 12.73 | 15.02 | 17.32 | 19.61 | 21.9 | 24.19 |
20W04 | 18.45 | 0 | 0% | 1.28 | 14.36 | 12.85 | 15.16 | 17.47 | 19.78 | 22.1 | 24.41 |
20W03 | 18.45 | +0.1 | +0.54% | 1.3 | 14.24 | 12.96 | 15.29 | 17.63 | 19.96 | 22.29 | 24.62 |
20W02 | 18.35 | -0.35 | -1.87% | 1.31 | 14.04 | 13.07 | 15.43 | 17.78 | 20.13 | 22.49 | 24.84 |
20W01 | 18.7 | +0.05 | +0.27% | 1.32 | 14.18 | 13.19 | 15.56 | 17.93 | 20.31 | 22.68 | 25.05 |
19W52 | 18.65 | +0.15 | +0.81% | 1.33 | 14.02 | 13.3 | 15.69 | 18.09 | 20.48 | 22.88 | 25.27 |
19W51 | 18.5 | +0.2 | +1.09% | 1.33 | 13.91 | 13.3 | 15.69 | 18.09 | 20.48 | 22.88 | 25.27 |
19W50 | 18.3 | +0.1 | +0.55% | 1.33 | 13.76 | 13.3 | 15.69 | 18.09 | 20.48 | 22.88 | 25.27 |
19W49 | 18.2 | -0.05 | -0.27% | 1.33 | 13.68 | 13.3 | 15.69 | 18.09 | 20.48 | 22.88 | 25.27 |
19W48 | 18.25 | 0 | 0% | 1.33 | 13.72 | 13.3 | 15.69 | 18.09 | 20.48 | 22.88 | 25.27 |
19W47 | 18.25 | +0.05 | +0.27% | 1.33 | 13.72 | 13.3 | 15.69 | 18.09 | 20.48 | 22.88 | 25.27 |
19W46 | 18.2 | 0 | 0% | 1.33 | 13.68 | 13.3 | 15.69 | 18.09 | 20.48 | 22.88 | 25.27 |
19W45 | 18.2 | +0.05 | +0.28% | 1.33 | 13.68 | 13.3 | 15.69 | 18.09 | 20.48 | 22.88 | 25.27 |
19W44 | 18.15 | -0.05 | -0.27% | 1.33 | 13.65 | 13.3 | 15.69 | 18.09 | 20.48 | 22.88 | 25.27 |
19W43 | 18.2 | -0.05 | -0.27% | 1.33 | 13.68 | 13.3 | 15.69 | 18.09 | 20.48 | 22.88 | 25.27 |
19W42 | 18.25 | +0.35 | +1.96% | 1.33 | 13.72 | 13.3 | 15.69 | 18.09 | 20.48 | 22.88 | 25.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.8X | 13.6X | 15.4X | 17.2X | 19X |
19W41 | 17.9 | -0.15 | -0.83% | 1.33 | 13.46 | 13.3 | 15.69 | 18.09 | 20.48 | 22.88 | 25.27 |
19W40 | 18.05 | 0 | 0% | 1.33 | 13.57 | 13.3 | 15.69 | 18.09 | 20.48 | 22.88 | 25.27 |
19W39 | 18.05 | -0.1 | -0.55% | 1.33 | 13.57 | 13.3 | 15.69 | 18.09 | 20.48 | 22.88 | 25.27 |
19W38 | 18.15 | 0 | 0% | 1.33 | 13.65 | 13.3 | 15.69 | 18.09 | 20.48 | 22.88 | 25.27 |
19W37 | 18.15 | 0 | 0% | 1.33 | 13.65 | 13.3 | 15.69 | 18.09 | 20.48 | 22.88 | 25.27 |
19W36 | 18.15 | -0.15 | -0.82% | 1.33 | 13.65 | 13.3 | 15.69 | 18.09 | 20.48 | 22.88 | 25.27 |
19W35 | 18.3 | -0.1 | -0.54% | 1.33 | 13.76 | 13.3 | 15.69 | 18.09 | 20.48 | 22.88 | 25.27 |
19W34 | 18.4 | +0.05 | +0.27% | 1.33 | 13.83 | 13.3 | 15.69 | 18.09 | 20.48 | 22.88 | 25.27 |
19W33 | 18.35 | -0.1 | -0.54% | 1.33 | 13.8 | 13.3 | 15.69 | 18.09 | 20.48 | 22.88 | 25.27 |
19W32 | 18.45 | -0.4 | -2.12% | 1.33 | 13.87 | 13.3 | 15.69 | 18.09 | 20.48 | 22.88 | 25.27 |
19W31 | 18.85 | -0.15 | -0.79% | 1.33 | 14.17 | 13.3 | 15.69 | 18.09 | 20.48 | 22.88 | 25.27 |
19W30 | 19 | -0.1 | -0.52% | 1.33 | 14.29 | 13.3 | 15.69 | 18.09 | 20.48 | 22.88 | 25.27 |
19W29 | 19.1 | -0.2 | -1.04% | 1.33 | 14.36 | 13.3 | 15.69 | 18.09 | 20.48 | 22.88 | 25.27 |
19W28 | 19.3 | +0.2 | +1.05% | 1.33 | 14.51 | 13.3 | 15.69 | 18.09 | 20.48 | 22.88 | 25.27 |
19W27 | 19.1 | -1.8 | -8.61% | 1.33 | 14.36 | 13.3 | 15.69 | 18.09 | 20.48 | 22.88 | 25.27 |
19W26 | 20.9 | -0.05 | -0.24% | 1.33 | 15.71 | 13.3 | 15.69 | 18.09 | 20.48 | 22.88 | 25.27 |
19W25 | 20.95 | +0.25 | +1.21% | 1.33 | 15.75 | 13.3 | 15.69 | 18.09 | 20.48 | 22.88 | 25.27 |
19W24 | 20.7 | -0.05 | -0.24% | 1.33 | 15.56 | 13.3 | 15.69 | 18.09 | 20.48 | 22.88 | 25.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.8X | 13.6X | 15.4X | 17.2X | 19X |
19W23 | 20.75 | +0.05 | +0.24% | 1.33 | 15.6 | 13.3 | 15.69 | 18.09 | 20.48 | 22.88 | 25.27 |
19W22 | 20.7 | +0.35 | +1.72% | 1.33 | 15.56 | 13.3 | 15.69 | 18.09 | 20.48 | 22.88 | 25.27 |
19W21 | 20.35 | 0 | 0% | 1.33 | 15.3 | 13.3 | 15.69 | 18.09 | 20.48 | 22.88 | 25.27 |
19W20 | 20.35 | +0.05 | +0.25% | 1.33 | 15.3 | 13.3 | 15.69 | 18.09 | 20.48 | 22.88 | 25.27 |
19W19 | 20.3 | +0.05 | +0.25% | 1.33 | 15.26 | 13.3 | 15.69 | 18.09 | 20.48 | 22.88 | 25.27 |
19W18 | 20.25 | +0.1 | +0.5% | 1.33 | 15.23 | 13.3 | 15.69 | 18.09 | 20.48 | 22.88 | 25.27 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |