| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17 | 16.85 | +0.15 | +0.89% | 0.59% | 16.95 | 17 | 16.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 281 | 477萬 | 151 | 1.9張/筆 | 16.97元 | 0.82 | 43.59 | -0.73 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 100 | 169.9萬 | 69 | 1.5張/筆 | 16.92元 | -0.1 (-0.59%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.89%) 財報評分: 最新57分 / 平均55分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 39 | 27 | +12 | 連2賣→買 | 3,358 | 2.53% | 595 | 682 | -87 | 0.07% | 金額(元) | 66.2萬 | 45.8萬 | +20.4萬 | - | - | 996萬 | 1,145萬 | -149萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 5 | 0 | +5 | 無→買 | - | - | 103 | 76 | +27 | 0.02% | 金額(元) | 8.6萬 | 0 | +8.6萬 | - | - | 174萬 | 127萬 | +47.2萬 | - | 總計 | 張數 | 44 | 27 | +17 | 連2賣→買 | - | - | 698 | 758 | -60 | 0.05% | 金額(元) | 74.8萬 | 45.8萬 | +29萬 | - | - | 1,170萬 | 1,272萬 | -102萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 39 | 27 | +12 | 連2賣→買 | - | - | 595 | 682 | -87 | 0.07% | 金額(元) | 66.2萬 | 45.8萬 | +20.4萬 | - | - | 996萬 | 1,145萬 | -149萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 39 | 27 | +12 | 連2賣→買 | 3,358 | 2.53% | 595 | 682 | -87 | 0.07% | 金額(元) | 66.2萬 | 45.8萬 | +20.4萬 | - | - | 996萬 | 1,145萬 | -149萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 5 | 0 | +5 | 無→買 | - | - | 103 | 76 | +27 | 0.02% | 金額(元) | 8.6萬 | 0 | +8.6萬 | - | - | 174萬 | 127萬 | +47.2萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5 | 0 | +5 | 無→買 | - | - | 103 | 76 | +27 | 0.02% | 金額(元) | 8.6萬 | 0 | +8.6萬 | - | - | 174萬 | 127萬 | +47.2萬 | - | 總計 | 張數 | 44 | 27 | +17 | 連2賣→買 | - | - | 698 | 758 | -60 | 0.05% | 金額(元) | 74.8萬 | 45.8萬 | +29萬 | - | - | 1,170萬 | 1,272萬 | -102萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 17元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 16.97 (43) | 16.96 (56) | 16.93 (104) | 16.86 (149) | 16.76 (268) | 16.69 (530) | 16.79 (870) | 16.84 (1,469) | 18.64 (4,333) | 25.04 (10.6萬) | 24.43 (12萬) | 25.32 (23.7萬) | 16.75 (595) | 每股賣出均價 (累計賣張) | 16.96 (34) | 16.95 (54) | 16.95 (60) | 16.84 (111) | 16.83 (195) | 16.69 (547) | 16.81 (827) | 16.79 (1,625) | 19.71 (6,359) | 24.97 (10.9萬) | 24.36 (12.2萬) | 25 (23.6萬) | 16.79 (682) | 買賣超張數 (佔發行量) | +9 (0.01%) | +2 (0%) | +44 (0.03%) | +37.9 (0.03%) | +72.9 (0.05%) | -17.3 (0.01%) | +42.7 (0.03%) | -156 (0.12%) | -2,026 (1.53%) | -3,301 (2.49%) | -2,626 (1.98%) | +1,083 (0.82%) | -87.3 (0.07%) | 買賣超金額 (佔成交額) | +15.3萬 (2.36%) | +3.43萬 (0.41%) | +74.4萬 (5.83%) | +64.2萬 (2.41%) | +121萬 (2.19%) | -29.2萬 (0.22%) | +69.4萬 (0.26%) | -256萬 (0.6%) | -4,457萬 (4.57%) | -7,509萬 (0.44%) | -5,495萬 (0.27%) | +1.01億 (0.13%) | -149萬 (0.85%) | 目前股價 17元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.51 (2.62萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.66 (2.62萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2,210萬 (0.03%) | 0 (0%) | 目前股價 17元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 16.97 (5.07) | 16.96 (10.1) | 16.95 (11.1) | 16.79 (27.1) | 16.83 (45.1) | 16.76 (83.2) | 16.84 (142) | 16.94 (247) | 17.89 (398) | 24.67 (3,803) | 23.68 (4,469) | 26.03 (4.86萬) | 16.86 (103) | 每股賣出均價 (累計賣張) | - (0) | 16.94 (13) | 16.93 (14) | 16.86 (20) | 16.77 (41) | 16.64 (70) | 16.78 (102) | 16.78 (179) | 18.01 (358) | 24.69 (3,714) | 23.02 (4,938) | 25.95 (4.86萬) | 16.69 (76) | 買賣超張數 (佔發行量) | +5.07 (0%) | -2.93 (0%) | -2.93 (0%) | +7.07 (0.01%) | +4.07 (0%) | +13.2 (0.01%) | +39.7 (0.03%) | +67.9 (0.05%) | +40.2 (0.03%) | +89.1 (0.07%) | -470 (0.35%) | -13.8 (0.01%) | +27.2 (0.02%) | 買賣超金額 (佔成交額) | +8.6萬 (1.33%) | -4.95萬 (0.6%) | -4.95萬 (0.39%) | +11.7萬 (0.44%) | +7.09萬 (0.13%) | +23萬 (0.17%) | +67.5萬 (0.25%) | +118萬 (0.28%) | +67.9萬 (0.07%) | +212萬 (0.01%) | -787萬 (0.04%) | +373萬 (0%) | +47.2萬 (0.27%) | 目前股價 17元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 16.97 (48.1) | 16.96 (66.1) | 16.93 (115) | 16.85 (176) | 16.77 (313) | 16.7 (613) | 16.79 (1,012) | 16.85 (1,716) | 18.58 (4,731) | 25.03 (11萬) | 24.4 (12.4萬) | 25.53 (31.1萬) | 16.76 (698) | 每股賣出均價 (累計賣張) | 16.96 (34) | 16.95 (67) | 16.94 (74) | 16.84 (131) | 16.82 (236) | 16.69 (617) | 16.81 (929) | 16.79 (1,804) | 19.62 (6,717) | 24.96 (11.3萬) | 24.3 (12.7萬) | 25.21 (31萬) | 16.78 (758) | 買賣超張數 (佔發行量) | +14.1 (0.01%) | -0.93 (0%) | +41.1 (0.03%) | +45 (0.03%) | +77 (0.06%) | -4.11 (0%) | +82.4 (0.06%) | -88.4 (0.07%) | -1,986 (1.5%) | -3,212 (2.42%) | -3,096 (2.33%) | +1,065 (0.8%) | -60.1 (0.05%) | 買賣超金額 (佔成交額) | +23.9萬 (3.69%) | -1.52萬 (0.18%) | +69.4萬 (5.44%) | +75.9萬 (2.86%) | +128萬 (2.32%) | -6.22萬 (0.05%) | +137萬 (0.51%) | -138萬 (0.32%) | -4,389萬 (4.5%) | -7,297萬 (0.42%) | -6,282萬 (0.31%) | +1.27億 (0.16%) | -102萬 (0.58%) |
目前股價 17元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 16.97 (43) | 16.96 (56) | 16.93 (104) | 16.86 (149) | 16.76 (268) | 16.69 (530) | 16.79 (870) | 16.84 (1,469) | 18.64 (4,333) | 25.04 (10.6萬) | 24.43 (12萬) | 24.29 (12.4萬) | 16.75 (595) | 每股賣出均價 (累計賣張) | 16.96 (34) | 16.95 (54) | 16.95 (60) | 16.84 (111) | 16.83 (195) | 16.69 (547) | 16.81 (827) | 16.79 (1,625) | 19.71 (6,359) | 24.97 (10.9萬) | 24.36 (12.2萬) | 24.2 (12.8萬) | 16.79 (682) | 買賣超張數 (佔發行量) | +9 (0.01%) | +2 (0%) | +44 (0.03%) | +37.9 (0.03%) | +72.9 (0.05%) | -17.3 (0.01%) | +42.7 (0.03%) | -156 (0.12%) | -2,026 (1.53%) | -3,301 (2.49%) | -2,626 (1.98%) | -4,269 (3.22%) | -87.3 (0.07%) | 買賣超金額 (佔成交額) | +15.3萬 (2.36%) | +3.43萬 (0.41%) | +74.4萬 (5.83%) | +64.2萬 (2.41%) | +121萬 (2.19%) | -29.2萬 (0.22%) | +69.4萬 (0.26%) | -256萬 (0.6%) | -4,457萬 (4.57%) | -7,509萬 (0.44%) | -5,495萬 (0.27%) | -9,135萬 (0.12%) | -149萬 (0.85%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 16.97 (43) | 16.96 (56) | 16.93 (104) | 16.86 (149) | 16.76 (268) | 16.69 (530) | 16.79 (870) | 16.84 (1,469) | 18.64 (4,333) | 25.04 (10.6萬) | 24.43 (12萬) | 25.32 (23.7萬) | 16.75 (595) | 每股賣出均價 (累計賣張) | 16.96 (34) | 16.95 (54) | 16.95 (60) | 16.84 (111) | 16.83 (195) | 16.69 (547) | 16.81 (827) | 16.79 (1,625) | 19.71 (6,359) | 24.97 (10.9萬) | 24.36 (12.2萬) | 25 (23.6萬) | 16.79 (682) | 買賣超張數 (佔發行量) | +9 (0.01%) | +2 (0%) | +44 (0.03%) | +37.9 (0.03%) | +72.9 (0.05%) | -17.3 (0.01%) | +42.7 (0.03%) | -156 (0.12%) | -2,026 (1.53%) | -3,301 (2.49%) | -2,626 (1.98%) | +1,083 (0.82%) | -87.3 (0.07%) | 買賣超金額 (佔成交額) | +15.3萬 (2.36%) | +3.43萬 (0.41%) | +74.4萬 (5.83%) | +64.2萬 (2.41%) | +121萬 (2.19%) | -29.2萬 (0.22%) | +69.4萬 (0.26%) | -256萬 (0.6%) | -4,457萬 (4.57%) | -7,509萬 (0.44%) | -5,495萬 (0.27%) | +1.01億 (0.13%) | -149萬 (0.85%) | 目前股價 17元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.51 (2.62萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.66 (2.62萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2,210萬 (0.03%) | 0 (0%) | 目前股價 17元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 16.97 (5.07) | 16.96 (10.1) | 16.95 (11.1) | 16.79 (27.1) | 16.83 (45.1) | 16.76 (83.2) | 16.84 (142) | 16.94 (247) | 17.89 (398) | 23.18 (2,069) | 21.92 (2,734) | 26.08 (4.63萬) | 16.86 (103) | 每股賣出均價 (累計賣張) | - (0) | 16.94 (13) | 16.93 (14) | 16.86 (20) | 16.77 (41) | 16.64 (70) | 16.78 (102) | 16.78 (179) | 18.01 (358) | 23.11 (1,940) | 21.12 (3,159) | 26.05 (4.62萬) | 16.69 (76) | 買賣超張數 (佔發行量) | +5.07 (0%) | -2.93 (0%) | -2.93 (0%) | +7.07 (0.01%) | +4.07 (0%) | +13.2 (0.01%) | +39.7 (0.03%) | +67.9 (0.05%) | +40.2 (0.03%) | +129 (0.1%) | -425 (0.32%) | +74.2 (0.06%) | +27.2 (0.02%) | 買賣超金額 (佔成交額) | +8.6萬 (1.33%) | -4.95萬 (0.6%) | -4.95萬 (0.39%) | +11.7萬 (0.44%) | +7.09萬 (0.13%) | +23萬 (0.17%) | +67.5萬 (0.25%) | +118萬 (0.28%) | +67.9萬 (0.07%) | +312萬 (0.02%) | -679萬 (0.03%) | +355萬 (0%) | +47.2萬 (0.27%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.46 (1,734) | 26.46 (1,734) | 25.53 (2,188) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.42 (1,774) | 26.4 (1,779) | 25.86 (2,053) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -40 (0.03%) | -45 (0.03%) | +135 (0.1%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -100萬 (0.01%) | -108萬 (0.01%) | +278萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 16.97 (5.07) | 16.96 (10.1) | 16.95 (11.1) | 16.79 (27.1) | 16.83 (45.1) | 16.76 (83.2) | 16.84 (142) | 16.94 (247) | 17.89 (398) | 24.67 (3,803) | 23.68 (4,469) | 26.03 (4.86萬) | 16.86 (103) | 每股賣出均價 (累計賣張) | - (0) | 16.94 (13) | 16.93 (14) | 16.86 (20) | 16.77 (41) | 16.64 (70) | 16.78 (102) | 16.78 (179) | 18.01 (358) | 24.69 (3,714) | 23.02 (4,938) | 25.95 (4.86萬) | 16.69 (76) | 買賣超張數 (佔發行量) | +5.07 (0%) | -2.93 (0%) | -2.93 (0%) | +7.07 (0.01%) | +4.07 (0%) | +13.2 (0.01%) | +39.7 (0.03%) | +67.9 (0.05%) | +40.2 (0.03%) | +89.1 (0.07%) | -470 (0.35%) | -13.8 (0.01%) | +27.2 (0.02%) | 買賣超金額 (佔成交額) | +8.6萬 (1.33%) | -4.95萬 (0.6%) | -4.95萬 (0.39%) | +11.7萬 (0.44%) | +7.09萬 (0.13%) | +23萬 (0.17%) | +67.5萬 (0.25%) | +118萬 (0.28%) | +67.9萬 (0.07%) | +212萬 (0.01%) | -787萬 (0.04%) | +373萬 (0%) | +47.2萬 (0.27%) | 目前股價 17元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 16.97 (48.1) | 16.96 (66.1) | 16.93 (115) | 16.85 (176) | 16.77 (313) | 16.7 (613) | 16.79 (1,012) | 16.85 (1,716) | 18.58 (4,731) | 25.03 (11萬) | 24.4 (12.4萬) | 25.53 (31.1萬) | 16.76 (698) | 每股賣出均價 (累計賣張) | 16.96 (34) | 16.95 (67) | 16.94 (74) | 16.84 (131) | 16.82 (236) | 16.69 (617) | 16.81 (929) | 16.79 (1,804) | 19.62 (6,717) | 24.96 (11.3萬) | 24.3 (12.7萬) | 25.21 (31萬) | 16.78 (758) | 買賣超張數 (佔發行量) | +14.1 (0.01%) | -0.93 (0%) | +41.1 (0.03%) | +45 (0.03%) | +77 (0.06%) | -4.11 (0%) | +82.4 (0.06%) | -88.4 (0.07%) | -1,986 (1.5%) | -3,212 (2.42%) | -3,096 (2.33%) | +1,065 (0.8%) | -60.1 (0.05%) | 買賣超金額 (佔成交額) | +23.9萬 (3.69%) | -1.52萬 (0.18%) | +69.4萬 (5.44%) | +75.9萬 (2.86%) | +128萬 (2.32%) | -6.22萬 (0.05%) | +137萬 (0.51%) | -138萬 (0.32%) | -4,389萬 (4.5%) | -7,297萬 (0.42%) | -6,282萬 (0.31%) | +1.27億 (0.16%) | -102萬 (0.58%) |
目前股價 17元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 17元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 17 | +0.15 | +0.89 | 281 | 39 | 27 | +12 | 3,358 | 2.53 | 0 | 0 | 0 | 5.07 | 0 | +5.07 | 44.1 | 27 | +17.1 | '24/04/25 | 16.85 | -0.1 | -0.59 | 100 | 4 | 7 | -3 | 3,331 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '24/04/24 | 16.95 | 0 | 0 | 107 | 13 | 20 | -7 | 3,337 | 2.51 | 0 | 0 | 0 | 5 | 13 | -8 | 18 | 33 | -15 | '24/04/23 | 16.95 | +0.1 | +0.59 | 126 | 31 | 3 | +28 | 3,344 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 3 | +28 | '24/04/22 | 16.85 | +0.1 | +0.6 | 139 | 17 | 3 | +14 | 3,316 | 2.49 | 0 | 0 | 0 | 1 | 1 | 0 | 18 | 4 | +14 | '24/04/19 | 16.75 | -0.05 | -0.3 | 123 | 7 | 15.1 | -8.09 | 3,303 | 2.49 | 0 | 0 | 0 | 5 | 0 | +5 | 12 | 15.1 | -3.09 | '24/04/18 | 16.8 | +0.05 | +0.3 | 194 | 20 | 7 | +13 | 3,311 | 2.49 | 0 | 0 | 0 | 0 | 3 | -3 | 20 | 10 | +10 | '24/04/17 | 16.75 | +0.2 | +1.21 | 151 | 4 | 4 | 0 | 3,298 | 2.48 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 4 | +3 | '24/04/16 | 16.55 | -0.4 | -2.36 | 256 | 14 | 18 | -4 | 3,298 | 2.48 | 0 | 0 | 0 | 8 | 3 | +5 | 22 | 21 | +1 | '24/04/15 | 16.95 | -0.05 | -0.29 | 101 | 0 | 7 | -7 | 3,302 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/04/12 | 17 | -0.05 | -0.29 | 90.9 | 3 | 11 | -8 | 3,309 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '24/04/11 | 17.05 | +0.1 | +0.59 | 324 | 1 | 22 | -21 | 3,317 | 2.5 | 0 | 0 | 0 | 2 | 4 | -2 | 3 | 26 | -23 | '24/04/10 | 16.95 | +0.1 | +0.59 | 139 | 1 | 16 | -15 | 3,338 | 2.51 | 0 | 0 | 0 | 14 | 0 | +14 | 15 | 16 | -1 | '24/04/09 | 16.85 | +0.1 | +0.6 | 253 | 6 | 8 | -2 | 3,353 | 2.52 | 0 | 0 | 0 | 0 | 7 | -7 | 6 | 15 | -9 | '24/04/08 | 16.75 | +0.1 | +0.6 | 178 | 30 | 4 | +26 | 3,355 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 4 | +26 | '24/04/03 | 16.65 | +0.3 | +1.83 | 342 | 68 | 7 | +61 | 3,329 | 2.51 | 0 | 0 | 0 | 2 | 0 | +2 | 70 | 7 | +63 | '24/04/02 | 16.35 | 0 | 0 | 115 | 0 | 3 | -3 | 3,268 | 2.46 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 13 | -13 | '24/04/01 | 16.35 | +0.05 | +0.31 | 22.3 | 6 | 1 | +5 | 3,271 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 16.3 | -0.05 | -0.31 | 149 | 3 | 6 | -3 | 3,266 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '24/03/28 | 16.35 | 0 | 0 | 87.3 | 1 | 6 | -5 | 3,279 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/03/27 | 16.35 | +0.05 | +0.31 | 135 | 21 | 7 | +14 | 3,284 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 7 | +14 | '24/03/26 | 16.3 | +0.05 | +0.31 | 358 | 17 | 29 | -12 | 3,270 | 2.46 | 0 | 0 | 0 | 6 | 15 | -9 | 23 | 44 | -21 | '24/03/25 | 16.25 | 0 | 0 | 183 | 12 | 4 | +8 | 3,282 | 2.47 | 0 | 0 | 0 | 0 | 3 | -3 | 12 | 7 | +5 | '24/03/22 | 16.25 | -0.05 | -0.31 | 205 | 1 | 10 | -9 | 3,274 | 2.46 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 12 | -11 | '24/03/21 | 16.3 | -0.1 | -0.61 | 110 | 4 | 17 | -13 | 3,283 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 17 | -13 | '24/03/20 | 16.4 | -0.05 | -0.3 | 37.4 | 3.8 | 12 | -8.2 | 3,296 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 3.8 | 12 | -8.2 | '24/03/19 | 16.45 | +0.1 | +0.61 | 160 | 0 | 7 | -7 | 3,305 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/03/18 | 16.35 | +0.1 | +0.62 | 110 | 3 | 1 | +2 | 3,312 | 2.49 | 0 | 0 | 0 | 6 | 0 | +6 | 9 | 1 | +8 | '24/03/15 | 16.25 | -0.25 | -1.52 | 83.5 | 11 | 12 | -1 | 3,310 | 2.49 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 12 | 0 | '24/03/14 | 16.5 | 0 | 0 | 131 | 3 | 7 | -4 | 3,311 | 2.49 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 8 | -5 | '24/03/13 | 16.5 | -0.05 | -0.3 | 86.3 | 6 | 8 | -2 | 3,315 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '24/03/12 | 16.55 | +0.3 | +1.85 | 187 | 5 | 21 | -16 | 3,317 | 2.5 | 0 | 0 | 0 | 2 | 7 | -5 | 7 | 28 | -21 | '24/03/11 | 16.25 | 0 | 0 | 160 | 14 | 3 | +11 | 3,333 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | '24/03/08 | 16.25 | -0.2 | -1.22 | 263 | 0 | 23 | -23 | 3,322 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | '24/03/07 | 16.45 | -0.05 | -0.3 | 147 | 0 | 16 | -16 | 3,345 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '24/03/06 | 16.5 | -0.05 | -0.3 | 143 | 7 | 3 | +4 | 3,361 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 16.55 | -0.05 | -0.3 | 246 | 28 | 13 | +15 | 3,357 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 13 | +15 | '24/03/04 | 16.6 | -0.15 | -0.9 | 186 | 7 | 21 | -14 | 3,342 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 21 | -14 | '24/03/01 | 16.75 | -0.2 | -1.18 | 211 | 25 | 3 | +22 | 3,356 | 2.52 | 0 | 0 | 0 | 7 | 0 | +7 | 32 | 3 | +29 | '24/02/29 | 16.95 | +0.1 | +0.59 | 81.3 | 1 | 3 | -2 | 3,334 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/02/27 | 16.85 | -0.15 | -0.88 | 68.4 | 8 | 7 | +1 | 3,336 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | '24/02/26 | 17 | +0.05 | +0.29 | 123 | 8 | 4 | +4 | 3,335 | 2.51 | 0 | 0 | 0 | 6 | 0 | +6 | 14 | 4 | +10 | '24/02/23 | 16.95 | -0.1 | -0.59 | 127 | 4 | 13 | -9 | 3,331 | 2.51 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 13 | -7 | '24/02/22 | 17.05 | -0.05 | -0.29 | 125 | 5 | 2 | +3 | 3,340 | 2.51 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 2 | +4 | '24/02/21 | 17.1 | +0.1 | +0.59 | 137 | 11 | 6 | +5 | 3,337 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | '24/02/20 | 17 | 0 | 0 | 76.8 | 2 | 2 | 0 | 3,332 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/02/19 | 17 | +0.05 | +0.29 | 73.9 | 3 | 5 | -2 | 3,332 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/02/16 | 16.95 | +0.15 | +0.89 | 185 | 18 | 50 | -32 | 3,334 | 2.51 | 0 | 0 | 0 | 1 | 1 | 0 | 19 | 51 | -32 | '24/02/15 | 16.8 | -0.05 | -0.3 | 32.4 | 3 | 2 | +1 | 3,359 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/02/05 | 16.85 | 0 | 0 | 102 | 4 | 7 | -3 | 3,358 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '24/02/02 | 16.85 | -0.05 | -0.3 | 83.5 | 5 | 6 | -1 | 3,361 | 2.53 | 0 | 0 | 0 | 5.11 | 0 | +5.11 | 10.1 | 6 | +4.11 | '24/02/01 | 16.9 | +0.1 | +0.6 | 107 | 15 | 5 | +10 | 3,362 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | '24/01/31 | 16.8 | -0.15 | -0.88 | 41 | 5 | 12 | -7 | 3,349 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | '24/01/30 | 16.95 | -0.05 | -0.29 | 66.7 | 2 | 6 | -4 | 3,361 | 2.53 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 6 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 17 | +0.1 | +0.59 | 131 | 0 | 5 | -5 | 3,363 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/26 | 16.9 | -0.05 | -0.29 | 48.3 | 1 | 9 | -8 | 3,368 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '24/01/25 | 16.95 | 0 | 0 | 170 | 1 | 6 | -5 | 3,376 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/01/24 | 16.95 | 0 | 0 | 36.4 | 2 | 3 | -1 | 3,379 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/01/23 | 16.95 | 0 | 0 | 10.3 | 0 | 2 | -2 | 3,380 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/22 | 16.95 | +0.05 | +0.3 | 158 | 4 | 7 | -3 | 3,382 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '24/01/19 | 16.9 | -0.05 | -0.29 | 155 | 5 | 7 | -2 | 3,385 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '24/01/18 | 16.95 | -0.15 | -0.88 | 92.2 | 5 | 12 | -7 | 3,384 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | '24/01/17 | 17.1 | 0 | 0 | 183 | 1 | 20 | -19 | 3,391 | 2.55 | 0 | 0 | 0 | 9 | 1 | +8 | 10 | 21 | -11 | '24/01/16 | 17.1 | -0.15 | -0.87 | 105 | 8 | 17 | -9 | 3,410 | 2.57 | 0 | 0 | 0 | 0 | 3 | -3 | 8 | 20 | -12 | '24/01/15 | 17.25 | 0 | 0 | 165 | 2 | 9 | -7 | 3,419 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '24/01/12 | 17.25 | 0 | 0 | 176 | 4 | 4 | 0 | 3,429 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/01/11 | 17.25 | -0.05 | -0.29 | 179 | 6 | 5 | +1 | 3,429 | 2.58 | 0 | 0 | 0 | 10 | 0 | +10 | 16 | 5 | +11 | '24/01/10 | 17.3 | 0 | 0 | 133 | 0 | 5 | -5 | 3,428 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/09 | 17.3 | -0.1 | -0.57 | 81.2 | 3 | 2 | +1 | 3,430 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/01/08 | 17.4 | -0.05 | -0.29 | 131 | 8 | 1 | +7 | 3,429 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '24/01/05 | 17.45 | +0.1 | +0.58 | 161 | 3 | 4 | -1 | 3,422 | 2.57 | 0 | 0 | 0 | 1 | 2 | -1 | 4 | 6 | -2 | '24/01/04 | 17.35 | +0.05 | +0.29 | 222 | 12 | 2 | +10 | 3,425 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 17.3 | 0 | 0 | 185 | 0 | 16 | -16 | 3,415 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '24/01/02 | 17.3 | -0.1 | -0.57 | 39.6 | 0 | 4 | -4 | 3,431 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/29 | 17.4 | +0.05 | +0.29 | 221 | 1 | 12 | -11 | 3,434 | 2.58 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 12 | -10 | '23/12/28 | 17.35 | +0.2 | +1.17 | 216 | 12 | 3 | +9 | 3,444 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '23/12/27 | 17.15 | -0.05 | -0.29 | 211 | 16 | 10 | +6 | 3,435 | 2.58 | 0 | 0 | 0 | 2 | 8 | -6 | 18 | 18 | 0 | '23/12/26 | 17.2 | +0.15 | +0.88 | 201 | 4 | 4 | 0 | 3,429 | 2.58 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 4 | +3 | '23/12/25 | 17.05 | -0.1 | -0.58 | 71 | 2 | 0 | +2 | 3,429 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/22 | 17.15 | -0.05 | -0.29 | 207 | 5 | 2 | +3 | 3,427 | 2.58 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 3 | +2 | '23/12/21 | 17.2 | +0.1 | +0.58 | 245 | 11 | 12 | -1 | 3,424 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -1 | '23/12/20 | 17.1 | +0.05 | +0.29 | 136 | 2 | 3 | -1 | 3,425 | 2.58 | 0 | 0 | 0 | 4 | 0 | +4 | 6 | 3 | +3 | '23/12/19 | 17.05 | 0 | 0 | 180 | 18 | 1 | +17 | 3,426 | 2.58 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 2 | +16 | '23/12/18 | 17.05 | -0.1 | -0.58 | 51.3 | 6 | 1 | +5 | 3,409 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/12/15 | 17.15 | +0.05 | +0.29 | 91.6 | 4 | 1 | +3 | 3,404 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/14 | 17.1 | +0.05 | +0.29 | 98.4 | 7 | 1 | +6 | 3,401 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/12/13 | 17.05 | +0.05 | +0.29 | 174 | 4 | 1 | +3 | 3,396 | 2.55 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 1 | +4 | '23/12/12 | 17 | -0.1 | -0.58 | 162 | 18 | 1 | +17 | 3,393 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 1 | +17 | '23/12/11 | 17.1 | 0 | 0 | 167 | 3 | 1 | +2 | 3,376 | 2.54 | 0 | 0 | 0 | 2 | 1 | +1 | 5 | 2 | +3 | '23/12/08 | 17.1 | +0.1 | +0.59 | 214 | 7 | 14 | -7 | 3,374 | 2.54 | 0 | 0 | 0 | 1 | 4 | -3 | 8 | 18 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 17 | -0.1 | -0.58 | 139 | 9 | 1 | +8 | 3,381 | 2.54 | 0 | 0 | 0 | 3 | 0 | +3 | 12 | 1 | +11 | '23/12/06 | 17.1 | +0.35 | +2.09 | 381 | 6 | 3 | +3 | 3,373 | 2.54 | 0 | 0 | 0 | 1 | 2 | -1 | 7 | 5 | +2 | '23/12/05 | 16.75 | -0.1 | -0.59 | 57.3 | 0 | 1 | -1 | 3,370 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/04 | 16.85 | +0.2 | +1.2 | 230 | 13 | 2 | +11 | 3,371 | 2.54 | 0 | 0 | 0 | 0 | 3 | -3 | 13 | 5 | +8 | '23/12/01 | 16.65 | -0.05 | -0.3 | 42.7 | 0 | 1 | -1 | 3,360 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/30 | 16.7 | 0 | 0 | 45.9 | 0 | 2 | -2 | 3,361 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/29 | 16.7 | 0 | 0 | 55.4 | 4 | 3 | +1 | 3,363 | 2.53 | 0 | 0 | 0 | 0 | 6 | -6 | 4 | 9 | -5 | '23/11/28 | 16.7 | +0.15 | +0.91 | 211 | 29 | 2 | +27 | 3,362 | 2.53 | 0 | 0 | 0 | 6 | 0 | +6 | 35 | 2 | +33 | '23/11/27 | 16.55 | 0 | 0 | 52.4 | 3 | 0 | +3 | 3,335 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/24 | 16.55 | -0.05 | -0.3 | 29 | 4 | 1 | +3 | 3,332 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/11/23 | 16.6 | 0 | 0 | 38.2 | 1 | 1 | 0 | 3,329 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/22 | 16.6 | -0.1 | -0.6 | 42.7 | 3 | 0 | +3 | 3,329 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/21 | 16.7 | 0 | 0 | 113 | 8 | 2 | +6 | 3,326 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/11/20 | 16.7 | +0.1 | +0.6 | 79.6 | 13 | 1 | +12 | 3,320 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/11/17 | 16.6 | +0.1 | +0.61 | 130 | 11 | 2 | +9 | 3,308 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '23/11/16 | 16.5 | 0 | 0 | 47 | 10 | 0 | +10 | 3,299 | 2.48 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 0 | +12 | '23/11/15 | 16.5 | -0.1 | -0.6 | 96.4 | 8 | 4 | +4 | 3,293 | 2.48 | 0 | 0 | 0 | 4 | 0 | +4 | 12 | 4 | +8 | '23/11/14 | 16.6 | +0.1 | +0.61 | 96.3 | 3 | 4 | -1 | 3,289 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 16.5 | -0.15 | -0.9 | 86.1 | 1 | 7 | -6 | 3,290 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/11/10 | 16.65 | +0.05 | +0.3 | 46.2 | 1 | 6 | -5 | 3,296 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/11/09 | 16.6 | -0.05 | -0.3 | 112 | 0 | 23 | -23 | 3,301 | 2.48 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 23 | -22 | '23/11/08 | 16.65 | +0.25 | +1.52 | 178 | 8 | 3 | +5 | 3,324 | 2.5 | 0 | 0 | 0 | 0.15 | 0 | +0.15 | 8.15 | 3 | +5.15 | '23/11/07 | 16.4 | +0.1 | +0.61 | 104 | 12 | 1 | +11 | 3,319 | 2.5 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 12.1 | 1 | +11.1 | '23/11/06 | 16.3 | 0 | 0 | 113 | 7 | 0 | +7 | 3,308 | 2.49 | 0 | 0 | 0 | 0.28 | 0 | +0.28 | 7.28 | 0 | +7.28 | '23/11/03 | 16.3 | +0.05 | +0.31 | 22 | 1 | 2 | -1 | 3,298 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/02 | 16.25 | +0.05 | +0.31 | 51.8 | 0 | 1 | -1 | 3,302 | 2.48 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 1 | +6 | '23/11/01 | 16.2 | -0.1 | -0.61 | 15.2 | 0 | 3 | -3 | 3,303 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/31 | 16.3 | +0.05 | +0.31 | 91.6 | 0 | 1 | -1 | 3,306 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/30 | 16.25 | -0.05 | -0.31 | 20.1 | 0 | 1 | -1 | 3,307 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/27 | 16.3 | 0 | 0 | 13.1 | 1 | 1 | 0 | 3,308 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/26 | 16.3 | 0 | 0 | 20.1 | 0 | 2 | -2 | 3,308 | 2.49 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 0 | 2.07 | -2.07 | '23/10/25 | 16.3 | 0 | 0 | 81.8 | 0 | 1 | -1 | 3,310 | 2.49 | 0 | 0 | 0 | 2 | 3.68 | -1.68 | 2 | 4.68 | -2.68 | '23/10/24 | 16.3 | +0.1 | +0.62 | 87.2 | 0 | 1 | -1 | 3,311 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/23 | 16.2 | 0 | 0 | 45.8 | 2 | 1 | +1 | 3,312 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/20 | 16.2 | -0.05 | -0.31 | 83.6 | 0 | 2 | -2 | 3,311 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/19 | 16.25 | -0.05 | -0.31 | 116 | 0 | 1 | -1 | 3,313 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 16.3 | -0.05 | -0.31 | 69.5 | 1 | 1 | 0 | 3,314 | 2.49 | 0 | 0 | 0 | 4 | 0 | +4 | 5 | 1 | +4 | '23/10/17 | 16.35 | +0.05 | +0.31 | 44.1 | 0 | 1 | -1 | 3,314 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/16 | 16.3 | 0 | 0 | 72.1 | 6 | 2 | +4 | 3,315 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/10/13 | 16.3 | -0.05 | -0.31 | 71.2 | 6 | 0 | +6 | 3,310 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/10/12 | 16.35 | +0.05 | +0.31 | 63.2 | 7 | 2 | +5 | 3,304 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/10/11 | 16.3 | 0 | 0 | 53.1 | 2 | 1 | +1 | 3,298 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/06 | 16.3 | +0.05 | +0.31 | 100 | 1 | 39 | -38 | 3,297 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 39 | -38 | '23/10/05 | 16.25 | 0 | 0 | 71.4 | 0 | 1 | -1 | 3,318 | 2.5 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 0 | 1.08 | -1.08 | '23/10/04 | 16.25 | -0.05 | -0.31 | 77.2 | 1 | 6 | -5 | 3,319 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/10/03 | 16.3 | +0.05 | +0.31 | 73 | 1 | 1 | 0 | 3,324 | 2.5 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 3 | -2 | '23/10/02 | 16.25 | 0 | 0 | 34.4 | 13 | 2 | +11 | 3,324 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '23/09/28 | 16.25 | 0 | 0 | 100 | 6 | 1 | +5 | 3,313 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/09/27 | 16.25 | -0.05 | -0.31 | 63.2 | 0 | 25 | -25 | 3,308 | 2.49 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 25 | -24 | '23/09/26 | 16.3 | -0.1 | -0.61 | 64 | 2 | 1 | +1 | 3,333 | 2.51 | 0 | 0 | 0 | 1 | 9 | -8 | 3 | 10 | -7 | '23/09/25 | 16.4 | 0 | 0 | 41.2 | 0 | 1 | -1 | 3,332 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/22 | 16.4 | 0 | 0 | 36.3 | 0 | 4 | -4 | 3,333 | 2.51 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 8 | -8 | '23/09/21 | 16.4 | 0 | 0 | 51 | 0 | 22 | -22 | 3,335 | 2.51 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 25 | -25 | '23/09/20 | 16.4 | 0 | 0 | 88.6 | 8 | 4 | +4 | 3,357 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 16.4 | 0 | 0 | 39.5 | 10 | 1 | +9 | 3,353 | 2.52 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 3 | +7 | '23/09/18 | 16.4 | -0.15 | -0.91 | 120 | 10 | 0 | +10 | 3,344 | 2.52 | 0 | 0 | 0 | 3 | 1 | +2 | 13 | 1 | +12 | '23/09/15 | 16.55 | +0.05 | +0.3 | 49.3 | 6 | 0 | +6 | 3,334 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/09/14 | 16.5 | +0.05 | +0.3 | 94.4 | 6 | 0 | +6 | 3,328 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/09/13 | 16.45 | -0.05 | -0.3 | 97 | 3 | 1 | +2 | 3,322 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/09/12 | 16.5 | 0 | 0 | 36 | 0 | 1 | -1 | 3,320 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/11 | 16.5 | -0.05 | -0.3 | 57.1 | 8 | 3 | +5 | 3,321 | 2.5 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 4 | +4 | '23/09/08 | 16.55 | 0 | 0 | 46.4 | 4 | 0 | +4 | 3,316 | 2.49 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 0 | +5 | '23/09/07 | 16.55 | 0 | 0 | 28.1 | 3 | 4 | -1 | 3,312 | 2.49 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 6 | -3 | '23/09/06 | 16.55 | -0.15 | -0.9 | 87 | 2 | 1 | +1 | 3,313 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/05 | 16.7 | +0.05 | +0.3 | 31.7 | 0 | 1 | -1 | 3,312 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/04 | 16.65 | -0.05 | -0.3 | 41.3 | 15 | 3 | +12 | 3,313 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | '23/09/01 | 16.7 | 0 | 0 | 41.6 | 10 | 0 | +10 | 3,301 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/08/31 | 16.7 | +0.2 | +1.21 | 107 | 3 | 3 | 0 | 3,291 | 2.48 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 3 | +0 | '23/08/30 | 16.5 | +0.1 | +0.61 | 16.1 | 1 | 3 | -2 | 3,291 | 2.48 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 3 | 0 | '23/08/29 | 16.4 | -0.05 | -0.3 | 13.4 | 29 | 0 | +29 | 3,293 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 0 | +29 | '23/08/28 | 16.45 | 0 | 0 | 67.4 | 2 | 8 | -6 | 3,295 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/08/25 | 16.45 | -0.1 | -0.6 | 24.2 | 3 | 9 | -6 | 3,301 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 16.55 | -0.05 | -0.3 | 41.4 | 1 | 0 | +1 | 3,307 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/23 | 16.6 | +0.05 | +0.3 | 55.3 | 0 | 2 | -2 | 3,306 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/22 | 16.55 | +0.3 | +1.85 | 109 | 31 | 1 | +30 | 3,308 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 1 | +30 | '23/08/21 | 16.25 | 0 | 0 | 104 | 22 | 1 | +21 | 3,278 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 1 | +21 | '23/08/18 | 16.25 | +0.05 | +0.31 | 76.3 | 29 | 0 | +29 | 3,257 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 0 | +29 | '23/08/17 | 16.2 | -0.05 | -0.31 | 83.6 | 4 | 13 | -9 | 3,228 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | '23/08/16 | 16.25 | 0 | 0 | 72.7 | 3 | 7 | -4 | 3,234 | 2.43 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 8 | -5 | '23/08/15 | 16.25 | -0.1 | -0.61 | 50.9 | 2 | 5 | -3 | 3,236 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/08/14 | 16.35 | -0.05 | -0.3 | 102 | 9 | 9 | 0 | 3,236 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | '23/08/11 | 16.4 | -0.05 | -0.3 | 168 | 3 | 5 | -2 | 3,233 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/08/10 | 16.45 | -0.1 | -0.6 | 208 | 4 | 104 | -100 | 3,231 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 104 | -100 | '23/08/09 | 16.55 | 0 | 0 | 68.2 | 7 | 147 | -140 | 3,328 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 147 | -140 | '23/08/08 | 16.55 | 0 | 0 | 130 | 1 | 8 | -7 | 3,346 | 2.52 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 10 | -9 | '23/08/07 | 16.55 | -0.05 | -0.3 | 109 | 6 | 5 | +1 | 3,353 | 2.52 | 0 | 0 | 0 | 1 | 10 | -9 | 7 | 15 | -8 | '23/08/04 | 16.6 | 0 | 0 | 74.4 | 1 | 0 | +1 | 3,352 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/02 | 16.6 | -0.1 | -0.6 | 82.8 | 1 | 15 | -14 | 3,351 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | '23/08/01 | 16.7 | 0 | 0 | 54.6 | 0 | 4 | -4 | 3,362 | 2.53 | 0 | 0 | 0 | 0 | 9 | -9 | 0 | 13 | -13 | '23/07/31 | 16.7 | 0 | 0 | 163 | 2 | 58 | -56 | 3,366 | 2.53 | 0 | 0 | 0 | 30 | 0 | +30 | 32 | 58 | -26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 16.7 | +0.05 | +0.3 | 31.5 | 3 | 2 | +1 | 3,422 | 2.57 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 3 | 0 | '23/07/27 | 16.65 | 0 | 0 | 82.1 | 1 | 5 | -4 | 3,421 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/07/26 | 16.65 | -0.05 | -0.3 | 260 | 9 | 18 | -9 | 3,420 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 18 | -9 | '23/07/25 | 16.7 | -0.05 | -0.3 | 84.3 | 2 | 6 | -4 | 3,421 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/07/24 | 16.75 | 0 | 0 | 43.7 | 1 | 6 | -5 | 3,425 | 2.58 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 7 | -6 | '23/07/21 | 16.75 | +0.05 | +0.3 | 53.1 | 8 | 9 | -1 | 3,430 | 2.58 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 10 | -2 | '23/07/20 | 16.7 | 0 | 0 | 40.5 | 0 | 5 | -5 | 3,431 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/07/19 | 16.7 | -0.05 | -0.3 | 52.5 | 0 | 3 | -3 | 3,436 | 2.59 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | '23/07/18 | 16.75 | 0 | 0 | 95.3 | 0 | 4 | -4 | 3,439 | 2.59 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 5 | -5 | '23/07/17 | 16.75 | -0.1 | -0.59 | 151 | 32 | 4 | +28 | 3,443 | 2.59 | 0 | 0 | 0 | 1 | 1 | 0 | 33 | 5 | +28 | '23/07/14 | 16.85 | +0.05 | +0.3 | 92.1 | 8 | 5 | +3 | 3,415 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '23/07/13 | 16.8 | -0.15 | -0.88 | 134 | 2 | 8 | -6 | 3,408 | 2.56 | 0 | 0 | 0 | 5 | 0 | +5 | 7 | 8 | -1 | '23/07/12 | 16.95 | -0.05 | -0.29 | 46.3 | 0 | 1 | -1 | 3,407 | 2.56 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 2 | -1 | '23/07/11 | 17 | +0.05 | +0.29 | 27.4 | 1 | 0 | +1 | 3,408 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/10 | 16.95 | +0.05 | +0.3 | 155 | 1 | 7 | -6 | 3,407 | 2.56 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 8 | -6 | '23/07/07 | 17.7 | -0.05 | -0.28 | 146 | 0 | 16 | -16 | 3,869 | 2.91 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 18 | -18 | '23/07/06 | 17.75 | 0 | 0 | 126 | 0 | 18 | -18 | 3,949 | 2.97 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 23 | -23 | '23/07/05 | 17.75 | -0.05 | -0.28 | 115 | 6 | 15 | -9 | 3,965 | 2.98 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 16 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 17.8 | 0 | 0 | 112 | 15 | 2 | +13 | 3,973 | 2.99 | 0 | 0 | 0 | 0 | 2 | -2 | 15 | 4 | +11 | '23/07/03 | 17.8 | +0.1 | +0.56 | 68.8 | 6 | 2 | +4 | 3,959 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/06/30 | 17.7 | +0.05 | +0.28 | 65 | 0 | 2 | -2 | 3,954 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/29 | 17.65 | -0.05 | -0.28 | 60.3 | 1 | 15 | -14 | 3,955 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | '23/06/28 | 17.7 | 0 | 0 | 35.3 | 0 | 1 | -1 | 3,978 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/27 | 17.7 | -0.05 | -0.28 | 34.8 | 2 | 4 | -2 | 3,979 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/06/26 | 17.75 | 0 | 0 | 75 | 7 | 17 | -10 | 4,014 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 17 | -10 | '23/06/21 | 17.75 | +0.15 | +0.85 | 93.3 | 44 | 2 | +42 | 4,024 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 2 | +42 | '23/06/20 | 17.6 | 0 | 0 | 69.8 | 1 | 1 | 0 | 3,997 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/19 | 17.6 | -0.05 | -0.28 | 95.3 | 2 | 1 | +1 | 4,001 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/16 | 17.65 | +0.1 | +0.57 | 146 | 0 | 1 | -1 | 4,000 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/15 | 17.55 | -0.05 | -0.28 | 90.7 | 4 | 1 | +3 | 4,001 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/06/14 | 17.6 | 0 | 0 | 97.7 | 0 | 1 | -1 | 3,998 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/13 | 17.6 | 0 | 0 | 61.7 | 2 | 2 | 0 | 3,999 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/06/12 | 17.6 | 0 | 0 | 57.1 | 3 | 1 | +2 | 3,999 | 3.01 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 3 | 0 | '23/06/09 | 17.6 | +0.05 | +0.28 | 44.1 | 8 | 1 | +7 | 3,997 | 3.01 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 3 | +5 | '23/06/08 | 17.55 | -0.15 | -0.85 | 85.6 | 0 | 2 | -2 | 3,990 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/07 | 17.7 | +0.05 | +0.28 | 191 | 7 | 5 | +2 | 3,992 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 17.65 | +0.05 | +0.28 | 67.7 | 10 | 2 | +8 | 3,990 | 3 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 2 | +9 | '23/06/05 | 17.6 | +0.05 | +0.28 | 88.1 | 0 | 1 | -1 | 3,982 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/02 | 17.55 | -0.15 | -0.85 | 102 | 4 | 1 | +3 | 3,983 | 3 | 0 | 0 | 0 | 5 | 0 | +5 | 9 | 1 | +8 | '23/06/01 | 17.7 | +0.15 | +0.85 | 80 | 0 | 1 | -1 | 3,980 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/31 | 17.55 | 0 | 0 | 55.7 | 0 | 4 | -4 | 3,981 | 3 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 4 | -1 | '23/05/30 | 17.55 | -0.05 | -0.28 | 31.9 | 0 | 1 | -1 | 3,985 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/29 | 17.6 | +0.05 | +0.28 | 67.6 | 4 | 1 | +3 | 3,997 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/05/26 | 17.55 | -0.05 | -0.28 | 36.5 | 0 | 3 | -3 | 3,994 | 3.01 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 6 | -6 | '23/05/25 | 17.6 | -0.1 | -0.56 | 59.5 | 4 | 2 | +2 | 4,020 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/05/24 | 17.7 | +0.05 | +0.28 | 109 | 30 | 1 | +29 | 4,018 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 1 | +29 | '23/05/23 | 17.65 | +0.05 | +0.28 | 73.4 | 6 | 2 | +4 | 3,989 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/05/22 | 17.6 | -0.1 | -0.56 | 39.2 | 1 | 2 | -1 | 3,985 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/19 | 17.7 | +0.05 | +0.28 | 38.6 | 1 | 3 | -2 | 3,986 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/05/18 | 17.65 | +0.05 | +0.28 | 86.3 | 13 | 2 | +11 | 3,988 | 3 | 0 | 0 | 0 | 13 | 1 | +12 | 26 | 3 | +23 | '23/05/17 | 17.6 | +0.05 | +0.28 | 78.3 | 17 | 7 | +10 | 3,977 | 2.99 | 0 | 0 | 0 | 17 | 0 | +17 | 34 | 7 | +27 | '23/05/16 | 17.55 | +0.15 | +0.86 | 36.2 | 5 | 1 | +4 | 3,967 | 2.99 | 0 | 0 | 0 | 10 | 0 | +10 | 15 | 1 | +14 | '23/05/15 | 17.4 | -0.05 | -0.29 | 45.4 | 2 | 1 | +1 | 3,963 | 2.98 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 1 | +3 | '23/05/12 | 17.45 | 0 | 0 | 50.3 | 0 | 2 | -2 | 3,962 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 17.45 | -0.05 | -0.29 | 123 | 5 | 15 | -10 | 3,964 | 2.98 | 0 | 0 | 0 | 1 | 1 | 0 | 6 | 16 | -10 | '23/05/10 | 17.5 | +0.05 | +0.29 | 75.4 | 10 | 1 | +9 | 3,970 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/05/09 | 17.45 | -0.05 | -0.29 | 100 | 4 | 1 | +3 | 3,961 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/05/08 | 17.5 | -0.05 | -0.28 | 112 | 2 | 1 | +1 | 3,958 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/05 | 17.55 | -0.05 | -0.28 | 32.3 | | | | 3,957 | 2.98 | | | | | | | | | | '23/05/04 | 17.6 | 0 | 0 | 87 | 3 | 3 | 0 | 3,957 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/05/03 | 17.6 | -0.05 | -0.28 | 64.8 | 1 | 0 | +1 | 3,957 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/02 | 17.65 | 0 | 0 | 47.7 | 3 | 1 | +2 | 3,956 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|