≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1452 宏益資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17 16.85 +0.15 +0.89% 0.59% 16.95 17 16.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
281477萬 151 1.9張/筆 16.97元 0.82 43.59 -0.73
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
100169.9萬 69 1.5張/筆 16.92元 -0.1 (-0.59%)

連漲連跌: 首日上漲  ( +0.15元 / +0.89%)        
財報評分: 最新57分 / 平均55分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1452 宏益 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1452) 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2617+0.15+0.89%+0.89%20120.51+263.09+1.32%+1.32%-0.43%-0.43%
'24/04/2516.85-0.1-0.59%+0.29%19857.42-274.32-1.36%-0.06%+0.77%+0.35%
'24/04/2416.9500%+0.29%20131.74+532.46+2.72%+2.66%-2.72%-2.36%
'24/04/2316.95+0.1+0.59%+0.89%19599.28+188.06+0.97%+3.65%-0.38%-2.76%
'24/04/2216.85+0.1+0.6%+1.49%19411.22-115.9-0.59%+3.04%+1.19%-1.55%
'24/04/1916.75-0.05-0.3%+1.19%19527.12-774.08-3.81%-0.89%+3.51%+2.08%
'24/04/1816.8+0.05+0.3%+1.49%20301.2+87.87+0.43%-0.46%-0.13%+1.95%
'24/04/1716.75+0.2+1.21%+2.72%20213.33+311.37+1.56%+1.1%-0.35%+1.62%
'24/04/1616.55-0.4-2.36%+0.29%19901.96-547.81-2.68%-1.61%+0.32%+1.91%
'24/04/1516.95-0.05-0.29%0%20449.77-286.8-1.38%-2.97%+1.09%+2.97%
'24/04/1217-0.05-0.29%-0.29%20736.57-16.65-0.08%-3.05%-0.21%+2.76%
'24/04/1117.05+0.1+0.59%+0.29%20753.22-10.31-0.05%-3.1%+0.64%+3.39%
'24/04/1016.95+0.1+0.59%+0.89%20763.53-32.67-0.16%-3.25%+0.75%+4.14%
'24/04/0916.85+0.1+0.6%+1.49%20796.2+378.5+1.85%-1.46%-1.25%+2.95%
'24/04/0816.75+0.1+0.6%+2.1%20417.7+80.1+0.39%-1.07%+0.21%+3.17%
'24/04/0316.65+0.3+1.83%+3.98%20337.6-128.97-0.63%-1.69%+2.46%+5.67%
'24/04/0216.3500%+3.98%20466.57+244.24+1.21%-0.5%-1.21%+4.48%
'24/04/0116.35+0.05+0.31%+4.29%20222.33-72.12-0.36%-0.86%+0.67%+5.15%
交易
日期		(1452) 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2916.3-0.05-0.31%+3.98%20294.45+147.9+0.73%-0.13%-1.04%+4.1%
'24/03/2816.3500%+3.98%20146.55-53.57-0.27%-0.39%+0.27%+4.37%
'24/03/2716.35+0.05+0.31%+4.29%20200.12+73.63+0.37%-0.03%-0.06%+4.32%
'24/03/2616.3+0.05+0.31%+4.62%20126.49-65.76-0.33%-0.36%+0.64%+4.97%
'24/03/2516.2500%+4.62%20192.25-36.18-0.18%-0.53%+0.18%+5.15%
'24/03/2216.25-0.05-0.31%+4.29%20228.43+29.34+0.15%-0.39%-0.46%+4.68%
'24/03/2116.3-0.1-0.61%+3.66%20199.09+414.64+2.1%+1.7%-2.71%+1.96%
'24/03/2016.4-0.05-0.3%+3.34%19784.45-72.75-0.37%+1.33%+0.07%+2.02%
'24/03/1916.45+0.1+0.61%+3.98%19857.2-22.65-0.11%+1.21%+0.72%+2.76%
'24/03/1816.35+0.1+0.62%+4.62%19879.85+197.35+1%+2.23%-0.38%+2.39%
'24/03/1516.25-0.25-1.52%+3.03%19682.5-255.42-1.28%+0.92%-0.24%+2.11%
'24/03/1416.500%+3.03%19937.92+9.41+0.05%+0.96%-0.05%+2.07%
'24/03/1316.5-0.05-0.3%+2.72%19928.51+13.96+0.07%+1.03%-0.37%+1.68%
'24/03/1216.55+0.3+1.85%+4.62%19914.55+188.47+0.96%+2%+0.89%+2.62%
'24/03/1116.2500%+4.62%19726.08-59.24-0.3%+1.69%+0.3%+2.92%
'24/03/0816.25-0.2-1.22%+3.34%19785.32+91.8+0.47%+2.17%-1.69%+1.18%
'24/03/0716.45-0.05-0.3%+3.03%19693.52+194.07+1%+3.19%-1.3%-0.15%
'24/03/0616.5-0.05-0.3%+2.72%19499.45+112.53+0.58%+3.78%-0.88%-1.06%
交易
日期		(1452) 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0516.55-0.05-0.3%+2.41%19386.92+81.61+0.42%+4.22%-0.72%-1.81%
'24/03/0416.6-0.15-0.9%+1.49%19305.31+369.38+1.95%+6.26%-2.85%-4.76%
'24/03/0116.75-0.2-1.18%+0.29%18935.93-30.84-0.16%+6.08%-1.02%-5.79%
'24/02/2916.95+0.1+0.59%+0.89%18966.77+112.36+0.6%+6.72%-0.01%-5.82%
'24/02/2716.85-0.15-0.88%0%18854.41-93.64-0.49%+6.19%-0.39%-6.19%
'24/02/2617+0.05+0.29%+0.29%18948.05+58.86+0.31%+6.52%-0.02%-6.22%
'24/02/2316.95-0.1-0.59%-0.29%18889.19+36.41+0.19%+6.72%-0.78%-7.02%
'24/02/2217.05-0.05-0.29%-0.58%18852.78+176.47+0.94%+7.73%-1.23%-8.32%
'24/02/2117.1+0.1+0.59%0%18676.31-76.85-0.41%+7.29%+1%-7.29%
'24/02/201700%0%18753.16+117.36+0.63%+7.97%-0.63%-7.97%
'24/02/1917+0.05+0.29%+0.29%18635.8+28.55+0.15%+8.13%+0.14%-7.84%
'24/02/1616.95+0.15+0.89%+1.19%18607.25-37.32-0.2%+7.92%+1.09%-6.73%
'24/02/1516.8-0.05-0.3%+0.89%18644.57+548.5+3.03%+11.2%-3.33%-10.3%
'24/02/0516.8500%+0.89%18096.07+36.14+0.2%+11.4%-0.2%-10.5%
'24/02/0216.85-0.05-0.3%+0.59%18059.93+91.82+0.51%+12%-0.81%-11.4%
'24/02/0116.9+0.1+0.6%+1.19%17968.11+78.55+0.44%+12.5%+0.16%-11.3%
'24/01/3116.8-0.15-0.88%+0.29%17889.56-145.07-0.8%+11.6%-0.08%-11.3%
'24/01/3016.95-0.05-0.29%0%18034.63-85-0.47%+11%+0.18%-11%
交易
日期		(1452) 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2917+0.1+0.59%+0.59%18119.63+124.6+0.69%+11.8%-0.1%-11.2%
'24/01/2616.9-0.05-0.29%+0.29%17995.03-7.59-0.04%+11.8%-0.25%-11.5%
'24/01/2516.9500%+0.29%18002.62+126.79+0.71%+12.6%-0.71%-12.3%
'24/01/2416.9500%+0.29%17875.83+1.24+0.01%+12.6%-0.01%-12.3%
'24/01/2316.9500%+0.29%17874.59+59.49+0.33%+12.9%-0.33%-12.6%
'24/01/2216.95+0.05+0.3%+0.59%17815.1+133.58+0.76%+13.8%-0.46%-13.2%
'24/01/1916.9-0.05-0.29%+0.29%17681.52+453.73+2.63%+16.8%-2.92%-16.5%
'24/01/1816.95-0.15-0.88%-0.58%17227.79+66+0.38%+17.2%-1.26%-17.8%
'24/01/1717.100%-0.58%17161.79-185.08-1.07%+16%+1.07%-16.6%
'24/01/1617.1-0.15-0.87%-1.45%17346.87-199.95-1.14%+14.7%+0.27%-16.1%
'24/01/1517.2500%-1.45%17546.82+33.99+0.19%+14.9%-0.19%-16.3%
'24/01/1217.2500%-1.45%17512.83-32.49-0.19%+14.7%+0.19%-16.1%
'24/01/1117.25-0.05-0.29%-1.73%17545.32+79.69+0.46%+15.2%-0.75%-16.9%
'24/01/1017.300%-1.73%17465.63-69.86-0.4%+14.7%+0.4%-16.5%
'24/01/0917.3-0.1-0.57%-2.3%17535.49-37.17-0.21%+14.5%-0.36%-16.8%
'24/01/0817.4-0.05-0.29%-2.58%17572.66+53.52+0.31%+14.8%-0.6%-17.4%
'24/01/0517.45+0.1+0.58%-2.02%17519.14-30.51-0.17%+14.6%+0.75%-16.7%
'24/01/0417.35+0.05+0.29%-1.73%17549.65-9.66-0.06%+14.6%+0.35%-16.3%
交易
日期		(1452) 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0317.300%-1.73%17559.31-294.45-1.65%+12.7%+1.65%-14.4%
'24/01/0217.3-0.1-0.57%-2.3%17853.76-77.05-0.43%+12.2%-0.14%-14.5%
'23/12/2917.4+0.05+0.29%-2.02%17930.81+20.44+0.11%+12.3%+0.18%-14.4%
'23/12/2817.35+0.2+1.17%-0.87%17910.37+18.87+0.11%+12.5%+1.06%-13.3%
'23/12/2717.15-0.05-0.29%-1.16%17891.5+139.77+0.79%+13.3%-1.08%-14.5%
'23/12/2617.2+0.15+0.88%-0.29%17751.73+146.89+0.83%+14.3%+0.05%-14.6%
'23/12/2517.05-0.1-0.58%-0.87%17604.84+8.21+0.05%+14.3%-0.63%-15.2%
'23/12/2217.15-0.05-0.29%-1.16%17596.63+52.89+0.3%+14.7%-0.59%-15.9%
'23/12/2117.2+0.1+0.58%-0.58%17543.74-91.46-0.52%+14.1%+1.1%-14.7%
'23/12/2017.1+0.05+0.29%-0.29%17635.2+58.65+0.33%+14.5%-0.04%-14.8%
'23/12/1917.0500%-0.29%17576.55-75.48-0.43%+14%+0.43%-14.3%
'23/12/1817.05-0.1-0.58%-0.87%17652.03-21.84-0.12%+13.8%-0.46%-14.7%
'23/12/1517.15+0.05+0.29%-0.58%17673.87+20.76+0.12%+14%+0.17%-14.6%
'23/12/1417.1+0.05+0.29%-0.29%17653.11+184.18+1.05%+15.2%-0.76%-15.5%
'23/12/1317.05+0.05+0.29%0%17468.93+18.3+0.1%+15.3%+0.19%-15.3%
'23/12/1217-0.1-0.58%-0.58%17450.63+32.29+0.19%+15.5%-0.77%-16.1%
'23/12/1117.100%-0.58%17418.34+34.35+0.2%+15.7%-0.2%-16.3%
'23/12/0817.1+0.1+0.59%0%17383.99+105.25+0.61%+16.4%-0.02%-16.4%
交易
日期		(1452) 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0717-0.1-0.58%-0.58%17278.74-81.98-0.47%+15.9%-0.11%-16.5%
'23/12/0617.1+0.35+2.09%+1.49%17360.72+32.71+0.19%+16.1%+1.9%-14.6%
'23/12/0516.75-0.1-0.59%+0.89%17328.01-93.47-0.54%+15.5%-0.05%-14.6%
'23/12/0416.85+0.2+1.2%+2.1%17421.48-16.87-0.1%+15.4%+1.3%-13.3%
'23/12/0116.65-0.05-0.3%+1.8%17438.35+4.5+0.03%+15.4%-0.33%-13.6%
'23/11/3016.700%+1.8%17433.85+63.29+0.36%+15.8%-0.36%-14%
'23/11/2916.700%+1.8%17370.56+29.31+0.17%+16%-0.17%-14.2%
'23/11/2816.7+0.15+0.91%+2.72%17341.25+203.83+1.19%+17.4%-0.28%-14.7%
'23/11/2716.5500%+2.72%17137.42-150-0.87%+16.4%+0.87%-13.7%
'23/11/2416.55-0.05-0.3%+2.41%17287.42-7.13-0.04%+16.3%-0.26%-13.9%
'23/11/2316.600%+2.41%17294.55-15.71-0.09%+16.2%+0.09%-13.8%
'23/11/2216.6-0.1-0.6%+1.8%17310.26-106.44-0.61%+15.5%+0.01%-13.7%
'23/11/2116.700%+1.8%17416.7+206.23+1.2%+16.9%-1.2%-15.1%
'23/11/2016.7+0.1+0.6%+2.41%17210.47+1.52+0.01%+16.9%+0.59%-14.5%
'23/11/1716.6+0.1+0.61%+3.03%17208.95+37.77+0.22%+17.2%+0.39%-14.1%
'23/11/1616.500%+3.03%17171.18+42.4+0.25%+17.5%-0.25%-14.4%
'23/11/1516.5-0.1-0.6%+2.41%17128.78+213.07+1.26%+18.9%-1.86%-16.5%
'23/11/1416.6+0.1+0.61%+3.03%16915.71+76.42+0.45%+19.5%+0.16%-16.5%
交易
日期		(1452) 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1316.5-0.15-0.9%+2.1%16839.29+156.62+0.94%+20.6%-1.84%-18.5%
'23/11/1016.65+0.05+0.3%+2.41%16682.67-62.98-0.38%+20.2%+0.68%-17.7%
'23/11/0916.6-0.05-0.3%+2.1%16745.65+4.82+0.03%+20.2%-0.33%-18.1%
'23/11/0816.65+0.25+1.52%+3.66%16740.83+55.88+0.33%+20.6%+1.19%-16.9%
'23/11/0716.4+0.1+0.61%+4.29%16684.95+35.59+0.21%+20.8%+0.4%-16.6%
'23/11/0616.300%+4.29%16649.36+141.71+0.86%+21.9%-0.86%-17.6%
'23/11/0316.3+0.05+0.31%+4.62%16507.65+110.7+0.68%+22.7%-0.37%-18.1%
'23/11/0216.25+0.05+0.31%+4.94%16396.95+358.39+2.23%+25.5%-1.92%-20.5%
'23/11/0116.2-0.1-0.61%+4.29%16038.56+37.29+0.23%+25.7%-0.84%-21.4%
'23/10/3116.3+0.05+0.31%+4.62%16001.27-148.41-0.92%+24.6%+1.23%-20%
'23/10/3016.25-0.05-0.31%+4.29%16149.68+15.07+0.09%+24.7%-0.4%-20.4%
'23/10/2716.300%+4.29%16134.61+60.87+0.38%+25.2%-0.38%-20.9%
'23/10/2616.300%+4.29%16073.74-285.15-1.74%+23%+1.74%-18.7%
'23/10/2516.300%+4.29%16358.89+49.13+0.3%+23.4%-0.3%-19.1%
'23/10/2416.3+0.1+0.62%+4.94%16309.76+58.4+0.36%+23.8%+0.26%-18.9%
'23/10/2316.200%+4.94%16251.36-189.36-1.15%+22.4%+1.15%-17.4%
'23/10/2016.2-0.05-0.31%+4.62%16440.72-12.01-0.07%+22.3%-0.24%-17.7%
'23/10/1916.25-0.05-0.31%+4.29%16452.73+11.82+0.07%+22.4%-0.38%-18.1%
交易
日期		(1452) 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1816.3-0.05-0.31%+3.98%16440.91-201.64-1.21%+20.9%+0.9%-16.9%
'23/10/1716.35+0.05+0.31%+4.29%16642.55-9.69-0.06%+20.8%+0.37%-16.5%
'23/10/1616.300%+4.29%16652.24-130.33-0.78%+19.9%+0.78%-15.6%
'23/10/1316.3-0.05-0.31%+3.98%16782.57-43.34-0.26%+19.6%-0.05%-15.6%
'23/10/1216.35+0.05+0.31%+4.29%16825.91+153.88+0.92%+20.7%-0.61%-16.4%
'23/10/1116.300%+4.29%16672.03+151.46+0.92%+21.8%-0.92%-17.5%
'23/10/0616.3+0.05+0.31%+4.62%16520.57+67.05+0.41%+22.3%-0.1%-17.7%
'23/10/0516.2500%+4.62%16453.52+180.14+1.11%+23.6%-1.11%-19%
'23/10/0416.25-0.05-0.31%+4.29%16273.38-180.96-1.1%+22.3%+0.79%-18%
'23/10/0316.3+0.05+0.31%+4.62%16454.34-102.97-0.62%+21.5%+0.93%-16.9%
'23/10/0216.2500%+4.62%16557.31+203.57+1.24%+23%-1.24%-18.4%
'23/09/2816.2500%+4.62%16353.74+43.38+0.27%+23.4%-0.27%-18.7%
'23/09/2716.25-0.05-0.31%+4.29%16310.36+34.29+0.21%+23.6%-0.52%-19.3%
'23/09/2616.3-0.1-0.61%+3.66%16276.07-176.16-1.07%+22.3%+0.46%-18.6%
'23/09/2516.400%+3.66%16452.23+107.75+0.66%+23.1%-0.66%-19.4%
'23/09/2216.400%+3.66%16344.48+27.81+0.17%+23.3%-0.17%-19.7%
'23/09/2116.400%+3.66%16316.67-218.08-1.32%+21.7%+1.32%-18%
'23/09/2016.400%+3.66%16534.75-101.57-0.61%+20.9%+0.61%-17.3%
交易
日期		(1452) 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1916.400%+3.66%16636.32-61.92-0.37%+20.5%+0.37%-16.8%
'23/09/1816.4-0.15-0.91%+2.72%16698.24-222.68-1.32%+18.9%+0.41%-16.2%
'23/09/1516.55+0.05+0.3%+3.03%16920.92+113.36+0.67%+19.7%-0.37%-16.7%
'23/09/1416.5+0.05+0.3%+3.34%16807.56+226.05+1.36%+21.3%-1.06%-18%
'23/09/1316.45-0.05-0.3%+3.03%16581.51+8.8+0.05%+21.4%-0.35%-18.4%
'23/09/1216.500%+3.03%16572.71+139.76+0.85%+22.4%-0.85%-19.4%
'23/09/1116.5-0.05-0.3%+2.72%16432.95-143.07-0.86%+21.4%+0.56%-18.7%
'23/09/0816.5500%+2.72%16576.02-43.12-0.26%+21.1%+0.26%-18.3%
'23/09/0716.5500%+2.72%16619.14-119.02-0.71%+20.2%+0.71%-17.5%
'23/09/0616.55-0.15-0.9%+1.8%16738.16-53.45-0.32%+19.8%-0.58%-18%
'23/09/0516.7+0.05+0.3%+2.1%16791.61+1.92+0.01%+19.8%+0.29%-17.7%
'23/09/0416.65-0.05-0.3%+1.8%16789.69+144.75+0.87%+20.9%-1.17%-19.1%
'23/09/0116.700%+1.8%16644.94+10.43+0.06%+21%-0.06%-19.2%
'23/08/3116.7+0.2+1.21%+3.03%16634.51-85.31-0.51%+20.3%+1.72%-17.3%
'23/08/3016.5+0.1+0.61%+3.66%16719.82+96.17+0.58%+21%+0.03%-17.4%
'23/08/2916.4-0.05-0.3%+3.34%16623.65+114.39+0.69%+21.9%-0.99%-18.5%
'23/08/2816.4500%+3.34%16509.26+27.68+0.17%+22.1%-0.17%-18.7%
'23/08/2516.45-0.1-0.6%+2.72%16481.58-289.29-1.72%+20%+1.12%-17.3%
交易
日期		(1452) 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2416.55-0.05-0.3%+2.41%16770.87+193.97+1.17%+21.4%-1.47%-19%
'23/08/2316.6+0.05+0.3%+2.72%16576.9+139.29+0.85%+22.4%-0.55%-19.7%
'23/08/2216.55+0.3+1.85%+4.62%16437.61+56.12+0.34%+22.8%+1.51%-18.2%
'23/08/2116.2500%+4.62%16381.49+0.180%+22.8%0%-18.2%
'23/08/1816.25+0.05+0.31%+4.94%16381.31-135.35-0.82%+21.8%+1.13%-16.9%
'23/08/1716.2-0.05-0.31%+4.62%16516.66+69.88+0.42%+22.3%-0.73%-17.7%
'23/08/1616.2500%+4.62%16446.78-8.02-0.05%+22.3%+0.05%-17.7%
'23/08/1516.25-0.1-0.61%+3.98%16454.8+61.14+0.37%+22.7%-0.98%-18.8%
'23/08/1416.35-0.05-0.3%+3.66%16393.66-207.59-1.25%+21.2%+0.95%-17.5%
'23/08/1116.4-0.05-0.3%+3.34%16601.25-33.45-0.2%+21%-0.1%-17.6%
'23/08/1016.45-0.1-0.6%+2.72%16634.7-236.24-1.4%+19.3%+0.8%-16.5%
'23/08/0916.5500%+2.72%16870.94-6.13-0.04%+19.2%+0.04%-16.5%
'23/08/0816.5500%+2.72%16877.07-118.93-0.7%+18.4%+0.7%-15.7%
'23/08/0716.55-0.05-0.3%+2.41%16996+152.32+0.9%+19.5%-1.2%-17%
'23/08/0416.600%+2.41%16843.68-50.05-0.3%+19.1%+0.3%-16.7%
'23/08/0216.6-0.1-0.6%+1.8%16893.73-319.14-1.85%+16.9%+1.25%-15.1%
'23/08/0116.700%+1.8%17212.87+67.44+0.39%+17.4%-0.39%-15.6%
'23/07/3116.700%+1.8%17145.43-147.5-0.85%+16.4%+0.85%-14.6%
交易
日期		(1452) 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2816.7+0.05+0.3%+2.1%17292.93+51.11+0.3%+16.7%0%-14.6%
'23/07/2716.6500%+2.1%17241.82+79.27+0.46%+17.2%-0.46%-15.1%
'23/07/2616.65-0.05-0.3%+1.8%17162.55-36.34-0.21%+17%-0.09%-15.2%
'23/07/2516.7-0.05-0.3%+1.49%17198.89+165.28+0.97%+18.1%-1.27%-16.6%
'23/07/2416.7500%+1.49%17033.61+2.91+0.02%+18.1%-0.02%-16.7%
'23/07/2116.75+0.05+0.3%+1.8%17030.7-134.19-0.78%+17.2%+1.08%-15.4%
'23/07/2016.700%+1.8%17164.89+48.45+0.28%+17.6%-0.28%-15.8%
'23/07/1916.7-0.05-0.3%+1.49%17116.44-111.47-0.65%+16.8%+0.35%-15.3%
'23/07/1816.7500%+1.49%17227.91-106.38-0.61%+16.1%+0.61%-14.6%
'23/07/1716.75-0.1-0.59%+0.89%17334.29+50.58+0.29%+16.4%-0.88%-15.5%
'23/07/1416.85+0.05+0.3%+1.19%17283.71+222.31+1.3%+17.9%-1%-16.7%
'23/07/1316.8-0.15-0.88%+0.29%17061.4+99.37+0.59%+18.6%-1.47%-18.3%
'23/07/1216.95-0.05-0.29%0%16962.03+63.12+0.37%+19.1%-0.66%-19.1%
'23/07/1117+0.05+0.29%+0.29%16898.91+246.11+1.48%+20.8%-1.19%-20.5%
'23/07/1016.95+0.05+0.3%+0.59%16652.8-11.41-0.07%+20.7%+0.37%-20.1%
'23/07/0717.7-0.05-0.28%+0.28%16664.21-97.96-0.58%+20%+0.3%-19.8%
'23/07/0617.7500%+0.28%16762.17-294.26-1.73%+18%+1.73%-17.7%
'23/07/0517.75-0.05-0.28%0%17056.43-84.34-0.49%+17.4%+0.21%-17.4%
交易
日期		(1452) 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0417.800%0%17140.77+56.57+0.33%+17.8%-0.33%-17.8%
'23/07/0317.8+0.1+0.56%+0.56%17084.2+168.66+1%+18.9%-0.44%-18.4%
'23/06/3017.7+0.05+0.28%+0.85%16915.54-26.76-0.16%+18.8%+0.44%-17.9%
'23/06/2917.65-0.05-0.28%+0.56%16942.3+6.67+0.04%+18.8%-0.32%-18.2%
'23/06/2817.700%+0.56%16935.63+47.73+0.28%+19.1%-0.28%-18.6%
'23/06/2717.7-0.05-0.28%+0.28%16887.9-171.34-1%+17.9%+0.72%-17.7%
'23/06/2617.7500%+0.28%17059.24-143.16-0.83%+17%+0.83%-16.7%
'23/06/2117.75+0.15+0.85%+1.14%17202.4+17.49+0.1%+17.1%+0.75%-15.9%
'23/06/2017.600%+1.14%17184.91-89.65-0.52%+16.5%+0.52%-15.3%
'23/06/1917.6-0.05-0.28%+0.85%17274.56-14.35-0.08%+16.4%-0.2%-15.5%
'23/06/1617.65+0.1+0.57%+1.42%17288.91-46.07-0.27%+16.1%+0.84%-14.6%
'23/06/1517.55-0.05-0.28%+1.14%17334.98+96.84+0.56%+16.7%-0.84%-15.6%
'23/06/1417.600%+1.14%17238.14+21.54+0.13%+16.9%-0.13%-15.7%
'23/06/1317.600%+1.14%17216.6+261.23+1.54%+18.7%-1.54%-17.5%
'23/06/1217.600%+1.14%16955.37+68.97+0.41%+19.2%-0.41%-18%
'23/06/0917.6+0.05+0.28%+1.42%16886.4+152.71+0.91%+20.2%-0.63%-18.8%
'23/06/0817.55-0.15-0.85%+0.56%16733.69-188.79-1.12%+18.9%+0.27%-18.3%
'23/06/0717.7+0.05+0.28%+0.85%16922.48+160.82+0.96%+20%-0.68%-19.2%
交易
日期		(1452) 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0617.65+0.05+0.28%+1.14%16761.66+47.23+0.28%+20.4%0%-19.2%
'23/06/0517.6+0.05+0.28%+1.42%16714.43+7.52+0.05%+20.4%+0.23%-19%
'23/06/0217.55-0.15-0.85%+0.56%16706.91+194.26+1.18%+21.8%-2.03%-21.3%
'23/06/0117.7+0.15+0.85%+1.42%16512.65-66.31-0.4%+21.4%+1.25%-19.9%
'23/05/3117.5500%+1.42%16578.96-43.78-0.26%+21%+0.26%-19.6%
'23/05/3017.55-0.05-0.28%+1.14%16622.74-13.56-0.08%+20.9%-0.2%-19.8%
'23/05/2917.6+0.05+0.28%+1.42%16636.3+131.25+0.8%+21.9%-0.52%-20.5%
'23/05/2617.55-0.05-0.28%+1.14%16505.05+213.05+1.31%+23.5%-1.59%-22.4%
'23/05/2517.6-0.1-0.56%+0.56%16292+132.68+0.82%+24.5%-1.38%-23.9%
'23/05/2417.7+0.05+0.28%+0.85%16159.32-28.71-0.18%+24.3%+0.46%-23.4%
'23/05/2317.65+0.05+0.28%+1.14%16188.03+7.14+0.04%+24.3%+0.24%-23.2%
'23/05/2217.6-0.1-0.56%+0.56%16180.89+5.97+0.04%+24.4%-0.6%-23.8%
'23/05/1917.7+0.05+0.28%+0.85%16174.92+73.04+0.45%+25%-0.17%-24.1%
'23/05/1817.65+0.05+0.28%+1.14%16101.88+176.59+1.11%+26.3%-0.83%-25.2%
'23/05/1717.6+0.05+0.28%+1.42%15925.29+251.39+1.6%+28.4%-1.32%-26.9%
'23/05/1617.55+0.15+0.86%+2.3%15673.9+198.85+1.28%+30%-0.42%-27.7%
'23/05/1517.4-0.05-0.29%+2.01%15475.05-27.31-0.18%+29.8%-0.11%-27.8%
'23/05/1217.4500%+2.01%15502.36-12.28-0.08%+29.7%+0.08%-27.7%
交易
日期		(1452) 宏益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1117.45-0.05-0.29%+1.71%15514.64-127.12-0.81%+28.6%+0.52%-26.9%
'23/05/1017.5+0.05+0.29%+2.01%15641.76-85.94-0.55%+27.9%+0.84%-25.9%
'23/05/0917.45-0.05-0.29%+1.71%15727.7+28.13+0.18%+28.2%-0.47%-26.4%
'23/05/0817.5-0.05-0.28%+1.42%15699.57+73.5+0.47%+28.8%-0.75%-27.3%
'23/05/0517.55-0.05-0.28%+1.14%15626.07+17.04+0.11%+28.9%-0.39%-27.8%
'23/05/0417.600%+1.14%15609.03+55.62+0.36%+29.4%-0.36%-28.2%
'23/05/0317.6-0.05-0.28%+0.85%15553.41-83.07-0.53%+28.7%+0.25%-27.8%
'23/05/0217.6500%+0.85%15636.48+57.3+0.37%+29.1%-0.37%-28.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。