≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1451 年興資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.65 20.25 +0.4 +1.98% 2.47% 20.3 20.8 20.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
284584.2萬 251 1.1張/筆 20.59元 0.62 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
101205萬 105 1張/筆 20.23元 +0.1 (+0.5%)

連漲連跌: 連2漲  ( +0.5元 / +2.48%)        
財報評分: 最新36分 / 平均46分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1451 年興 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1451) 年興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2620.65+0.4+1.98%+1.98%20120.51+263.09+1.32%+1.32%+0.66%+0.65%
'24/04/2520.25+0.1+0.5%+2.48%19857.42-274.32-1.36%-0.06%+1.86%+2.54%
'24/04/2420.1500%+2.48%20131.74+532.46+2.72%+2.66%-2.72%-0.18%
'24/04/2320.1500%+2.48%19599.28+188.06+0.97%+3.65%-0.97%-1.17%
'24/04/2220.15+0.05+0.25%+2.74%19411.22-115.9-0.59%+3.04%+0.84%-0.3%
'24/04/1920.1-0.1-0.5%+2.23%19527.12-774.08-3.81%-0.89%+3.31%+3.12%
'24/04/1820.2+0.3+1.51%+3.77%20301.2+87.87+0.43%-0.46%+1.08%+4.23%
'24/04/1719.900%+3.77%20213.33+311.37+1.56%+1.1%-1.56%+2.67%
'24/04/1619.9-0.4-1.97%+1.72%19901.96-547.81-2.68%-1.61%+0.71%+3.33%
'24/04/1520.3+0.1+0.5%+2.23%20449.77-286.8-1.38%-2.97%+1.88%+5.2%
'24/04/1220.2+0.35+1.76%+4.03%20736.57-16.65-0.08%-3.05%+1.84%+7.08%
'24/04/1119.85+0.25+1.28%+5.36%20753.22-10.31-0.05%-3.1%+1.33%+8.45%
'24/04/1019.6+0.2+1.03%+6.44%20763.53-32.67-0.16%-3.25%+1.19%+9.69%
'24/04/0919.400%+6.44%20796.2+378.5+1.85%-1.46%-1.85%+7.9%
'24/04/0819.4+0.1+0.52%+6.99%20417.7+80.1+0.39%-1.07%+0.13%+8.06%
'24/04/0319.3+0.05+0.26%+7.27%20337.6-128.97-0.63%-1.69%+0.89%+8.96%
'24/04/0219.25-0.1-0.52%+6.72%20466.57+244.24+1.21%-0.5%-1.73%+7.22%
'24/04/0119.35+0.05+0.26%+6.99%20222.33-72.12-0.36%-0.86%+0.62%+7.85%
交易
日期		(1451) 年興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2919.3+0.05+0.26%+7.27%20294.45+147.9+0.73%-0.13%-0.47%+7.4%
'24/03/2819.25-0.1-0.52%+6.72%20146.55-53.57-0.27%-0.39%-0.25%+7.11%
'24/03/2719.35+0.05+0.26%+6.99%20200.12+73.63+0.37%-0.03%-0.11%+7.02%
'24/03/2619.3+0.05+0.26%+7.27%20126.49-65.76-0.33%-0.36%+0.59%+7.63%
'24/03/2519.25+0.05+0.26%+7.55%20192.25-36.18-0.18%-0.53%+0.44%+8.09%
'24/03/2219.2+0.2+1.05%+8.68%20228.43+29.34+0.15%-0.39%+0.9%+9.07%
'24/03/211900%+8.68%20199.09+414.64+2.1%+1.7%-2.1%+6.99%
'24/03/201900%+8.68%19784.45-72.75-0.37%+1.33%+0.37%+7.36%
'24/03/1919+0.05+0.26%+8.97%19857.2-22.65-0.11%+1.21%+0.37%+7.76%
'24/03/1818.9500%+8.97%19879.85+197.35+1%+2.23%-1%+6.75%
'24/03/1518.9500%+8.97%19682.5-255.42-1.28%+0.92%+1.28%+8.06%
'24/03/1418.95-0.3-1.56%+7.27%19937.92+9.41+0.05%+0.96%-1.61%+6.31%
'24/03/1319.2500%+7.27%19928.51+13.96+0.07%+1.03%-0.07%+6.24%
'24/03/1219.25+0.35+1.85%+9.26%19914.55+188.47+0.96%+2%+0.89%+7.26%
'24/03/1118.9+0.1+0.53%+9.84%19726.08-59.24-0.3%+1.69%+0.83%+8.15%
'24/03/0818.8-0.05-0.27%+9.55%19785.32+91.8+0.47%+2.17%-0.74%+7.38%
'24/03/0718.85-0.1-0.53%+8.97%19693.52+194.07+1%+3.19%-1.53%+5.79%
'24/03/0618.95+0.15+0.8%+9.84%19499.45+112.53+0.58%+3.78%+0.22%+6.06%
交易
日期		(1451) 年興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0518.8-0.1-0.53%+9.26%19386.92+81.61+0.42%+4.22%-0.95%+5.04%
'24/03/0418.9-0.1-0.53%+8.68%19305.31+369.38+1.95%+6.26%-2.48%+2.43%
'24/03/0119+0.05+0.26%+8.97%18935.93-30.84-0.16%+6.08%+0.42%+2.89%
'24/02/2918.95-0.05-0.26%+8.68%18966.77+112.36+0.6%+6.72%-0.86%+1.97%
'24/02/2719-0.1-0.52%+8.12%18854.41-93.64-0.49%+6.19%-0.03%+1.93%
'24/02/2619.100%+8.12%18948.05+58.86+0.31%+6.52%-0.31%+1.6%
'24/02/2319.1-0.05-0.26%+7.83%18889.19+36.41+0.19%+6.72%-0.45%+1.11%
'24/02/2219.15+0.05+0.26%+8.12%18852.78+176.47+0.94%+7.73%-0.68%+0.38%
'24/02/2119.1-0.1-0.52%+7.55%18676.31-76.85-0.41%+7.29%-0.11%+0.26%
'24/02/2019.2+0.05+0.26%+7.83%18753.16+117.36+0.63%+7.97%-0.37%-0.13%
'24/02/1919.15+0.1+0.52%+8.4%18635.8+28.55+0.15%+8.13%+0.37%+0.27%
'24/02/1619.05+0.05+0.26%+8.68%18607.25-37.32-0.2%+7.92%+0.46%+0.77%
'24/02/151900%+8.68%18644.57+548.5+3.03%+11.2%-3.03%-2.5%
'24/02/0519-0.25-1.3%+7.27%18096.07+36.14+0.2%+11.4%-1.5%-4.14%
'24/02/0219.25-0.05-0.26%+6.99%18059.93+91.82+0.51%+12%-0.77%-4.98%
'24/02/0119.3+0.2+1.05%+8.12%17968.11+78.55+0.44%+12.5%+0.61%-4.36%
'24/01/3119.1-0.1-0.52%+7.55%17889.56-145.07-0.8%+11.6%+0.28%-4.01%
'24/01/3019.2-0.05-0.26%+7.27%18034.63-85-0.47%+11%+0.21%-3.77%
交易
日期		(1451) 年興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2919.25+0.05+0.26%+7.55%18119.63+124.6+0.69%+11.8%-0.43%-4.26%
'24/01/2619.2-0.05-0.26%+7.27%17995.03-7.59-0.04%+11.8%-0.22%-4.49%
'24/01/2519.2500%+7.27%18002.62+126.79+0.71%+12.6%-0.71%-5.28%
'24/01/2419.25-0.05-0.26%+6.99%17875.83+1.24+0.01%+12.6%-0.27%-5.57%
'24/01/2319.3-0.2-1.03%+5.9%17874.59+59.49+0.33%+12.9%-1.36%-7.04%
'24/01/2219.5-0.1-0.51%+5.36%17815.1+133.58+0.76%+13.8%-1.27%-8.44%
'24/01/1919.6+0.3+1.55%+6.99%17681.52+453.73+2.63%+16.8%-1.08%-9.8%
'24/01/1819.300%+6.99%17227.79+66+0.38%+17.2%-0.38%-10.2%
'24/01/1719.3+0.05+0.26%+7.27%17161.79-185.08-1.07%+16%+1.33%-8.72%
'24/01/1619.25-0.25-1.28%+5.9%17346.87-199.95-1.14%+14.7%-0.14%-8.77%
'24/01/1519.5+0.1+0.52%+6.44%17546.82+33.99+0.19%+14.9%+0.33%-8.45%
'24/01/1219.4-0.1-0.51%+5.9%17512.83-32.49-0.19%+14.7%-0.32%-8.78%
'24/01/1119.5-0.1-0.51%+5.36%17545.32+79.69+0.46%+15.2%-0.97%-9.84%
'24/01/1019.6+0.65+3.43%+8.97%17465.63-69.86-0.4%+14.7%+3.83%-5.77%
'24/01/0918.95-0.1-0.52%+8.4%17535.49-37.17-0.21%+14.5%-0.31%-6.1%
'24/01/0819.05+0.15+0.79%+9.26%17572.66+53.52+0.31%+14.8%+0.48%-5.59%
'24/01/0518.9-0.05-0.26%+8.97%17519.14-30.51-0.17%+14.6%-0.09%-5.68%
'24/01/0418.9500%+8.97%17549.65-9.66-0.06%+14.6%+0.06%-5.62%
交易
日期		(1451) 年興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0318.95+0.05+0.26%+9.26%17559.31-294.45-1.65%+12.7%+1.91%-3.44%
'24/01/0218.900%+9.26%17853.76-77.05-0.43%+12.2%+0.43%-2.95%
'23/12/2918.9-0.05-0.26%+8.97%17930.81+20.44+0.11%+12.3%-0.37%-3.37%
'23/12/2818.95+0.05+0.26%+9.26%17910.37+18.87+0.11%+12.5%+0.15%-3.2%
'23/12/2718.9+0.05+0.27%+9.55%17891.5+139.77+0.79%+13.3%-0.52%-3.79%
'23/12/2618.8500%+9.55%17751.73+146.89+0.83%+14.3%-0.83%-4.74%
'23/12/2518.85-0.05-0.26%+9.26%17604.84+8.21+0.05%+14.3%-0.31%-5.08%
'23/12/2218.9-0.1-0.53%+8.68%17596.63+52.89+0.3%+14.7%-0.83%-6%
'23/12/2119-0.1-0.52%+8.12%17543.74-91.46-0.52%+14.1%0%-5.98%
'23/12/2019.1+0.05+0.26%+8.4%17635.2+58.65+0.33%+14.5%-0.07%-6.07%
'23/12/1919.05-0.05-0.26%+8.12%17576.55-75.48-0.43%+14%+0.17%-5.87%
'23/12/1819.1-0.05-0.26%+7.83%17652.03-21.84-0.12%+13.8%-0.14%-6.01%
'23/12/1519.15+0.05+0.26%+8.12%17673.87+20.76+0.12%+14%+0.14%-5.86%
'23/12/1419.100%+8.12%17653.11+184.18+1.05%+15.2%-1.05%-7.06%
'23/12/1319.100%+8.12%17468.93+18.3+0.1%+15.3%-0.1%-7.18%
'23/12/1219.1+0.1+0.53%+8.68%17450.63+32.29+0.19%+15.5%+0.34%-6.83%
'23/12/1119-0.05-0.26%+8.4%17418.34+34.35+0.2%+15.7%-0.46%-7.34%
'23/12/0819.05+0.05+0.26%+8.68%17383.99+105.25+0.61%+16.4%-0.35%-7.76%
交易
日期		(1451) 年興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/071900%+8.68%17278.74-81.98-0.47%+15.9%+0.47%-7.21%
'23/12/061900%+8.68%17360.72+32.71+0.19%+16.1%-0.19%-7.43%
'23/12/051900%+8.68%17328.01-93.47-0.54%+15.5%+0.54%-6.81%
'23/12/0419+0.15+0.8%+9.55%17421.48-16.87-0.1%+15.4%+0.9%-5.83%
'23/12/0118.85+0.05+0.27%+9.84%17438.35+4.5+0.03%+15.4%+0.24%-5.57%
'23/11/3018.8-0.05-0.27%+9.55%17433.85+63.29+0.36%+15.8%-0.63%-6.28%
'23/11/2918.85+0.1+0.53%+10.1%17370.56+29.31+0.17%+16%+0.36%-5.89%
'23/11/2818.75+0.1+0.54%+10.7%17341.25+203.83+1.19%+17.4%-0.65%-6.68%
'23/11/2718.65+0.05+0.27%+11%17137.42-150-0.87%+16.4%+1.14%-5.37%
'23/11/2418.6+0.2+1.09%+12.2%17287.42-7.13-0.04%+16.3%+1.13%-4.11%
'23/11/2318.4-0.25-1.34%+10.7%17294.55-15.71-0.09%+16.2%-1.25%-5.51%
'23/11/2218.65-0.45-2.36%+8.12%17310.26-106.44-0.61%+15.5%-1.75%-7.41%
'23/11/2119.1+0.05+0.26%+8.4%17416.7+206.23+1.2%+16.9%-0.94%-8.51%
'23/11/2019.0500%+8.4%17210.47+1.52+0.01%+16.9%-0.01%-8.52%
'23/11/1719.05+0.2+1.06%+9.55%17208.95+37.77+0.22%+17.2%+0.84%-7.63%
'23/11/1618.85-0.05-0.26%+9.26%17171.18+42.4+0.25%+17.5%-0.51%-8.21%
'23/11/1518.9+0.05+0.27%+9.55%17128.78+213.07+1.26%+18.9%-0.99%-9.4%
'23/11/1418.85+0.05+0.27%+9.84%16915.71+76.42+0.45%+19.5%-0.18%-9.65%
交易
日期		(1451) 年興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1318.800%+9.84%16839.29+156.62+0.94%+20.6%-0.94%-10.8%
'23/11/1018.800%+9.84%16682.67-62.98-0.38%+20.2%+0.38%-10.3%
'23/11/0918.800%+9.84%16745.65+4.82+0.03%+20.2%-0.03%-10.3%
'23/11/0818.8-0.05-0.27%+9.55%16740.83+55.88+0.33%+20.6%-0.6%-11%
'23/11/0718.8500%+9.55%16684.95+35.59+0.21%+20.8%-0.21%-11.3%
'23/11/0618.8500%+9.55%16649.36+141.71+0.86%+21.9%-0.86%-12.3%
'23/11/0318.8500%+9.55%16507.65+110.7+0.68%+22.7%-0.68%-13.2%
'23/11/0218.8500%+9.55%16396.95+358.39+2.23%+25.5%-2.23%-15.9%
'23/11/0118.85-0.05-0.26%+9.26%16038.56+37.29+0.23%+25.7%-0.49%-16.5%
'23/10/3118.9-0.15-0.79%+8.4%16001.27-148.41-0.92%+24.6%+0.13%-16.2%
'23/10/3019.0500%+8.4%16149.68+15.07+0.09%+24.7%-0.09%-16.3%
'23/10/2719.05-0.05-0.26%+8.12%16134.61+60.87+0.38%+25.2%-0.64%-17.1%
'23/10/2619.1-0.05-0.26%+7.83%16073.74-285.15-1.74%+23%+1.48%-15.2%
'23/10/2519.15+0.1+0.52%+8.4%16358.89+49.13+0.3%+23.4%+0.22%-15%
'23/10/2419.05+0.25+1.33%+9.84%16309.76+58.4+0.36%+23.8%+0.97%-14%
'23/10/2318.8+0.05+0.27%+10.1%16251.36-189.36-1.15%+22.4%+1.42%-12.2%
'23/10/2018.75-0.2-1.06%+8.97%16440.72-12.01-0.07%+22.3%-0.99%-13.3%
'23/10/1918.95-0.2-1.04%+7.83%16452.73+11.82+0.07%+22.4%-1.11%-14.5%
交易
日期		(1451) 年興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1819.15+0.55+2.96%+11%16440.91-201.64-1.21%+20.9%+4.17%-9.88%
'23/10/1718.6-0.15-0.8%+10.1%16642.55-9.69-0.06%+20.8%-0.74%-10.7%
'23/10/1618.75-0.05-0.27%+9.84%16652.24-130.33-0.78%+19.9%+0.51%-10%
'23/10/1318.8+0.05+0.27%+10.1%16782.57-43.34-0.26%+19.6%+0.53%-9.45%
'23/10/1218.75-0.05-0.27%+9.84%16825.91+153.88+0.92%+20.7%-1.19%-10.8%
'23/10/1118.8+0.1+0.53%+10.4%16672.03+151.46+0.92%+21.8%-0.39%-11.4%
'23/10/0618.700%+10.4%16520.57+67.05+0.41%+22.3%-0.41%-11.9%
'23/10/0518.7+0.05+0.27%+10.7%16453.52+180.14+1.11%+23.6%-0.84%-12.9%
'23/10/0418.65-0.05-0.27%+10.4%16273.38-180.96-1.1%+22.3%+0.83%-11.9%
'23/10/0318.7-0.1-0.53%+9.84%16454.34-102.97-0.62%+21.5%+0.09%-11.7%
'23/10/0218.800%+9.84%16557.31+203.57+1.24%+23%-1.24%-13.2%
'23/09/2818.8-0.1-0.53%+9.26%16353.74+43.38+0.27%+23.4%-0.8%-14.1%
'23/09/2718.9-0.05-0.26%+8.97%16310.36+34.29+0.21%+23.6%-0.47%-14.6%
'23/09/2618.9500%+8.97%16276.07-176.16-1.07%+22.3%+1.07%-13.3%
'23/09/2518.95+0.05+0.26%+9.26%16452.23+107.75+0.66%+23.1%-0.4%-13.8%
'23/09/2218.9+0.05+0.27%+9.55%16344.48+27.81+0.17%+23.3%+0.1%-13.8%
'23/09/2118.85-0.1-0.53%+8.97%16316.67-218.08-1.32%+21.7%+0.79%-12.7%
'23/09/2018.95+0.05+0.26%+9.26%16534.75-101.57-0.61%+20.9%+0.87%-11.7%
交易
日期		(1451) 年興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1918.900%+9.26%16636.32-61.92-0.37%+20.5%+0.37%-11.2%
'23/09/1818.9-0.05-0.26%+8.97%16698.24-222.68-1.32%+18.9%+1.06%-9.94%
'23/09/1518.95-0.05-0.26%+8.68%16920.92+113.36+0.67%+19.7%-0.93%-11%
'23/09/1419+0.1+0.53%+9.26%16807.56+226.05+1.36%+21.3%-0.83%-12.1%
'23/09/1318.9+0.05+0.27%+9.55%16581.51+8.8+0.05%+21.4%+0.22%-11.9%
'23/09/1218.85-0.05-0.26%+9.26%16572.71+139.76+0.85%+22.4%-1.11%-13.2%
'23/09/1118.9-0.1-0.53%+8.68%16432.95-143.07-0.86%+21.4%+0.33%-12.7%
'23/09/0819-0.2-1.04%+7.55%16576.02-43.12-0.26%+21.1%-0.78%-13.5%
'23/09/0719.2-0.05-0.26%+7.27%16619.14-119.02-0.71%+20.2%+0.45%-12.9%
'23/09/0619.25-0.05-0.26%+6.99%16738.16-53.45-0.32%+19.8%+0.06%-12.8%
'23/09/0519.3-0.1-0.52%+6.44%16791.61+1.92+0.01%+19.8%-0.53%-13.4%
'23/09/0419.400%+6.44%16789.69+144.75+0.87%+20.9%-0.87%-14.4%
'23/09/0119.4+0.05+0.26%+6.72%16644.94+10.43+0.06%+21%+0.2%-14.2%
'23/08/3119.3500%+6.72%16634.51-85.31-0.51%+20.3%+0.51%-13.6%
'23/08/3019.35+0.35+1.84%+8.68%16719.82+96.17+0.58%+21%+1.26%-12.4%
'23/08/2919+0.15+0.8%+9.55%16623.65+114.39+0.69%+21.9%+0.11%-12.3%
'23/08/2818.85-0.05-0.26%+9.26%16509.26+27.68+0.17%+22.1%-0.43%-12.8%
'23/08/2518.9-0.05-0.26%+8.97%16481.58-289.29-1.72%+20%+1.46%-11%
交易
日期		(1451) 年興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2418.95+0.05+0.26%+9.26%16770.87+193.97+1.17%+21.4%-0.91%-12.1%
'23/08/2318.9+0.1+0.53%+9.84%16576.9+139.29+0.85%+22.4%-0.32%-12.6%
'23/08/2218.8-0.2-1.05%+8.68%16437.61+56.12+0.34%+22.8%-1.39%-14.1%
'23/08/2119-0.1-0.52%+8.12%16381.49+0.180%+22.8%-0.52%-14.7%
'23/08/1819.1+0.05+0.26%+8.4%16381.31-135.35-0.82%+21.8%+1.08%-13.4%
'23/08/1719.05-0.05-0.26%+8.12%16516.66+69.88+0.42%+22.3%-0.68%-14.2%
'23/08/1619.1-0.3-1.55%+6.44%16446.78-8.02-0.05%+22.3%-1.5%-15.8%
'23/08/1519.4-0.05-0.26%+6.17%16454.8+61.14+0.37%+22.7%-0.63%-16.6%
'23/08/1419.45-0.1-0.51%+5.63%16393.66-207.59-1.25%+21.2%+0.74%-15.6%
'23/08/1119.55-0.05-0.26%+5.36%16601.25-33.45-0.2%+21%-0.06%-15.6%
'23/08/1019.6-0.25-1.26%+4.03%16634.7-236.24-1.4%+19.3%+0.14%-15.2%
'23/08/0919.85+0.05+0.25%+4.29%16870.94-6.13-0.04%+19.2%+0.29%-14.9%
'23/08/0819.8-0.2-1%+3.25%16877.07-118.93-0.7%+18.4%-0.3%-15.1%
'23/08/0720-0.05-0.25%+2.99%16996+152.32+0.9%+19.5%-1.15%-16.5%
'23/08/0420.05+0.05+0.25%+3.25%16843.68-50.05-0.3%+19.1%+0.55%-15.9%
'23/08/022000%+3.25%16893.73-319.14-1.85%+16.9%+1.85%-13.6%
'23/08/0120+0.25+1.27%+4.56%17212.87+67.44+0.39%+17.4%+0.88%-12.8%
'23/07/3119.75-0.1-0.5%+4.03%17145.43-147.5-0.85%+16.4%+0.35%-12.3%
交易
日期		(1451) 年興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2819.85+0.05+0.25%+4.29%17292.93+51.11+0.3%+16.7%-0.05%-12.4%
'23/07/2719.8+0.1+0.51%+4.82%17241.82+79.27+0.46%+17.2%+0.05%-12.4%
'23/07/2619.7+0.1+0.51%+5.36%17162.55-36.34-0.21%+17%+0.72%-11.6%
'23/07/2519.600%+5.36%17198.89+165.28+0.97%+18.1%-0.97%-12.8%
'23/07/2419.6-0.1-0.51%+4.82%17033.61+2.91+0.02%+18.1%-0.53%-13.3%
'23/07/2119.7-0.1-0.51%+4.29%17030.7-134.19-0.78%+17.2%+0.27%-12.9%
'23/07/2019.8-0.05-0.25%+4.03%17164.89+48.45+0.28%+17.6%-0.53%-13.5%
'23/07/1919.85-0.05-0.25%+3.77%17116.44-111.47-0.65%+16.8%+0.4%-13%
'23/07/1819.9-0.05-0.25%+3.51%17227.91-106.38-0.61%+16.1%+0.36%-12.6%
'23/07/1719.95-0.05-0.25%+3.25%17334.29+50.58+0.29%+16.4%-0.54%-13.2%
'23/07/1420+0.05+0.25%+3.51%17283.71+222.31+1.3%+17.9%-1.05%-14.4%
'23/07/1319.95-0.1-0.5%+2.99%17061.4+99.37+0.59%+18.6%-1.09%-15.6%
'23/07/1220.05+0.05+0.25%+3.25%16962.03+63.12+0.37%+19.1%-0.12%-15.8%
'23/07/112000%+3.25%16898.91+246.11+1.48%+20.8%-1.48%-17.6%
'23/07/102000%+3.25%16652.8-11.41-0.07%+20.7%+0.07%-17.5%
'23/07/0720-0.15-0.74%+2.48%16664.21-97.96-0.58%+20%-0.16%-17.6%
'23/07/0620.1500%+2.48%16762.17-294.26-1.73%+18%+1.73%-15.5%
'23/07/0520.15-0.05-0.25%+2.23%17056.43-84.34-0.49%+17.4%+0.24%-15.2%
交易
日期		(1451) 年興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0420.2+0.1+0.5%+2.74%17140.77+56.57+0.33%+17.8%+0.17%-15%
'23/07/0320.1+0.15+0.75%+3.51%17084.2+168.66+1%+18.9%-0.25%-15.4%
'23/06/3021.95+0.1+0.46%+3.66%16915.54-26.76-0.16%+18.8%+0.62%-15.1%
'23/06/2921.85-0.05-0.23%+3.42%16942.3+6.67+0.04%+18.8%-0.27%-15.4%
'23/06/2821.900%+3.42%16935.63+47.73+0.28%+19.1%-0.28%-15.7%
'23/06/2721.9+0.05+0.23%+3.66%16887.9-171.34-1%+17.9%+1.23%-14.3%
'23/06/2621.85-0.15-0.68%+2.95%17059.24-143.16-0.83%+17%+0.15%-14%
'23/06/212200%+2.95%17202.4+17.49+0.1%+17.1%-0.1%-14.1%
'23/06/2022-0.1-0.45%+2.49%17184.91-89.65-0.52%+16.5%+0.07%-14%
'23/06/1922.100%+2.49%17274.56-14.35-0.08%+16.4%+0.08%-13.9%
'23/06/1622.1+0.15+0.68%+3.19%17288.91-46.07-0.27%+16.1%+0.95%-12.9%
'23/06/1521.95+0.2+0.92%+4.14%17334.98+96.84+0.56%+16.7%+0.36%-12.6%
'23/06/1421.75+0.05+0.23%+4.38%17238.14+21.54+0.13%+16.9%+0.1%-12.5%
'23/06/1321.7+0.05+0.23%+4.62%17216.6+261.23+1.54%+18.7%-1.31%-14%
'23/06/1221.65-0.15-0.69%+3.9%16955.37+68.97+0.41%+19.2%-1.1%-15.3%
'23/06/0921.800%+3.9%16886.4+152.71+0.91%+20.2%-0.91%-16.3%
'23/06/0821.800%+3.9%16733.69-188.79-1.12%+18.9%+1.12%-15%
'23/06/0721.8+0.2+0.93%+4.86%16922.48+160.82+0.96%+20%-0.03%-15.2%
交易
日期		(1451) 年興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0621.6+0.1+0.47%+5.35%16761.66+47.23+0.28%+20.4%+0.19%-15%
'23/06/0521.5+0.05+0.23%+5.59%16714.43+7.52+0.05%+20.4%+0.18%-14.8%
'23/06/0221.45+0.05+0.23%+5.84%16706.91+194.26+1.18%+21.8%-0.95%-16%
'23/06/0121.4+0.05+0.23%+6.09%16512.65-66.31-0.4%+21.4%+0.63%-15.3%
'23/05/3121.35-0.15-0.7%+5.35%16578.96-43.78-0.26%+21%-0.44%-15.7%
'23/05/3021.5+0.1+0.47%+5.84%16622.74-13.56-0.08%+20.9%+0.55%-15.1%
'23/05/2921.4+0.1+0.47%+6.34%16636.3+131.25+0.8%+21.9%-0.33%-15.6%
'23/05/2621.3-0.05-0.23%+6.09%16505.05+213.05+1.31%+23.5%-1.54%-17.4%
'23/05/2521.35+0.05+0.23%+6.34%16292+132.68+0.82%+24.5%-0.59%-18.2%
'23/05/2421.300%+6.34%16159.32-28.71-0.18%+24.3%+0.18%-18%
'23/05/2321.3+0.05+0.24%+6.59%16188.03+7.14+0.04%+24.3%+0.2%-17.8%
'23/05/2221.25+0.15+0.71%+7.35%16180.89+5.97+0.04%+24.4%+0.67%-17%
'23/05/1921.1+0.05+0.24%+7.6%16174.92+73.04+0.45%+25%-0.21%-17.4%
'23/05/1821.05+0.2+0.96%+8.63%16101.88+176.59+1.11%+26.3%-0.15%-17.7%
'23/05/1720.85+0.1+0.48%+9.16%15925.29+251.39+1.6%+28.4%-1.12%-19.2%
'23/05/1620.75+0.1+0.48%+9.69%15673.9+198.85+1.28%+30%-0.8%-20.3%
'23/05/1520.65-0.2-0.96%+8.63%15475.05-27.31-0.18%+29.8%-0.78%-21.2%
'23/05/1220.85+0.05+0.24%+8.89%15502.36-12.28-0.08%+29.7%+0.32%-20.8%
交易
日期		(1451) 年興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1120.8-0.2-0.95%+7.86%15514.64-127.12-0.81%+28.6%-0.14%-20.8%
'23/05/1021+0.2+0.96%+8.89%15641.76-85.94-0.55%+27.9%+1.51%-19%
'23/05/0920.8-0.3-1.42%+7.35%15727.7+28.13+0.18%+28.2%-1.6%-20.8%
'23/05/0821.1-2-8.66%-1.95%15699.57+73.5+0.47%+28.8%-9.13%-30.7%
'23/05/0523.1+0.05+0.22%-1.74%15626.07+17.04+0.11%+28.9%+0.11%-30.6%
'23/05/0423.05+0.05+0.22%-1.52%15609.03+55.62+0.36%+29.4%-0.14%-30.9%
'23/05/0323+0.05+0.22%-1.31%15553.41-83.07-0.53%+28.7%+0.75%-30%
'23/05/0222.95+0.05+0.22%-1.09%15636.48+57.3+0.37%+29.1%-0.15%-30.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。