| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.9 | 22.8 | +0.1 | +0.44% | 0.66% | 22.85 | 22.9 | 22.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 324 | 739 萬 | 147 | 2.2 張/筆 | 22.8 元 | 0.62 | 10.65 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 419 | 956.9 萬 | 252 | 1.7 張/筆 | 22.83 元 | -0.1 (-0.44%) | 連漲連跌: 連2跌→漲 ( +0.1元 / +0.44%) 財報評分: 最新47分 / 平均47分 上市指數: 15914.7 (50.75 / +0.32%) | | | | | |
成交價: 22.9元 (+0.1元 / +0.44%) | 成交張數: 324張 | 成交金額: 739萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2620低 | 近2日新高 | 連2跌→漲 (+0.1元 / +0.44%) | 第2352低 | 近7日新低 | 第3724高 | 近7日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.9元 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 十五年 08'03/25 ~03/24 | 二十年 03'03/25 ~03/24 | 今年 01/03 ~03/24 |
---|
起算價 | 22.95 | 22.95 | 22.35 | 23.35 | 20.95 | 23.75 | 20.5 | 16.45 | 14.3 | 24.55 | 21.2 | 20.8 | 30.9 | 20.95 | 漲跌價 | -0.05 | -0.05 | +0.55 | -0.45 | +1.95 | -0.85 | +2.4 | +6.45 | +8.6 | -1.65 | +1.7 | +2.1 | -8 | +1.95 | 漲跌幅 | -0.22% | -0.22% | +2.46% | -1.93% | +9.31% | -3.58% | +11.7% | +39.2% | +60.1% | -6.72% | +8.02% | +10.1% | -25.9% | +9.31% | 振幅 | 1.74% | 1.74% | 3.36% | 7.07% | 15% | 13.3% | 38.5% | 68.7% | 97.6% | 61.9% | 105% | 141% | 101% | 14.6% | 成交張數 | 1,144 | 2,036 | 4,969 | 8,829 | 2.15萬 | 4.9萬 | 11.5萬 | 29.4萬 | 37.1萬 | 47.4萬 | 135萬 | 332萬 | 480萬 | 2.03萬 | 成交金額 | 2,616萬 | 4,659萬 | 1.14億 | 2.03億 | 4.79億 | 10.8億 | 26.4億 | 64.2億 | 76.7億 | 102億 | 345億 | 700億 | 1,075億 | 4.55億 | 週轉率 | 0.55% | 0.99% | 2.4% | 4.27% | 10.4% | 23.7% | 55.7% | 142% | 179% | 229% | 652% | 1606% | 2320% | 9.82% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/24 | 22.85 | 22.9 | 22.75 | 22.9 | +0.1 | +0.44 | 0.66 | 324 | 147 | 2.21 | 0.07 | -80 | 0 | 0 | -80 | 7.17 | -1 | 992 | 0 | 9 | 0.91 | 03/23 | 22.9 | 22.95 | 22.7 | 22.8 | -0.1 | -0.44 | 1.09 | 419 | 252 | 1.66 | 0.1 | -37 | 0 | 0 | -37 | 7.21 | 0 | 993 | 0 | 9 | 0.91 | 03/22 | 23 | 23.1 | 22.9 | 22.9 | -0.05 | -0.22 | 0.87 | 401 | 148 | 2.71 | 0.09 | +18 | 0 | 0 | +18 | 7.23 | +1 | 993 | 0 | 9 | 0.91 | 03/21 | 22.8 | 23.05 | 22.75 | 22.95 | +0.05 | +0.22 | 1.31 | 431 | 218 | 1.98 | 0.1 | +81 | 0 | 0 | +81 | 7.22 | -4 | 992 | 0 | 9 | 0.91 | 03/20 | 22.95 | 22.95 | 22.8 | 22.9 | -0.05 | -0.22 | 0.65 | 461 | 149 | 3.09 | 0.11 | +11 | 0 | 0 | +11 | 7.18 | -3 | 996 | 0 | 9 | 0.9 | 03/17 | 22.95 | 23.05 | 22.75 | 22.95 | +0.15 | +0.66 | 1.32 | 418 | 180 | 2.32 | 0.1 | -22 | 0 | 0 | -22 | 7.17 | -12 | 999 | 0 | 9 | 0.9 | 03/16 | 23.15 | 23.15 | 22.6 | 22.8 | -0.35 | -1.51 | 2.38 | 654 | 409 | 1.6 | 0.15 | -277 | 0 | -3 | -280 | 7.18 | +7 | 1,011 | 0 | 9 | 0.89 | 03/15 | 23.3 | 23.3 | 23.1 | 23.15 | +0.05 | +0.22 | 0.87 | 314 | 205 | 1.53 | 0.07 | -63 | 0 | -1 | -64 | 7.29 | +1 | 1,004 | 0 | 9 | 0.9 | 03/14 | 23 | 23.35 | 22.9 | 23.1 | 0 | 0 | 1.95 | 575 | 410 | 1.4 | 0.13 | +155 | 0 | -2 | +153 | 7.34 | -50 | 1,003 | -5 | 9 | 0.9 | 03/13 | 22.7 | 23.1 | 22.65 | 23.1 | +0.75 | +3.36 | 2.01 | 971 | 466 | 2.08 | 0.22 | +157 | 0 | 0 | +157 | 7.27 | -62 | 1,053 | 0 | 14 | 1.33 | 03/10 | 22.85 | 22.85 | 22.2 | 22.35 | -0.7 | -3.04 | 2.82 | 744 | 507 | 1.47 | 0.17 | -143 | 0 | -3 | -146 | 7.19 | +17 | 1,115 | +3 | 14 | 1.26 | 03/09 | 23.2 | 23.3 | 22.85 | 23.05 | -0.2 | -0.86 | 1.94 | 528 | 314 | 1.68 | 0.12 | -43 | 0 | -23 | -66 | 7.26 | +15 | 1,098 | 0 | 11 | 1 | 03/08 | 23.45 | 23.6 | 23.2 | 23.25 | -0.55 | -2.31 | 1.68 | 593 | 357 | 1.66 | 0.14 | -141 | 0 | +1 | -140 | 7.28 | +13 | 1,083 | 0 | 11 | 1.02 | 03/07 | 23.65 | 23.85 | 23.65 | 23.8 | +0.15 | +0.63 | 0.85 | 276 | 184 | 1.5 | 0.07 | +29 | 0 | 0 | +29 | 7.34 | -24 | 1,070 | 0 | 11 | 1.03 | 03/06 | 23.7 | 23.8 | 23.6 | 23.65 | +0.1 | +0.42 | 0.85 | 344 | 178 | 1.93 | 0.08 | -56 | 0 | 0 | -56 | 7.33 | -17 | 1,094 | 0 | 11 | 1.01 | 03/03 | 23.25 | 23.6 | 23.2 | 23.55 | +0.3 | +1.29 | 1.72 | 264 | 177 | 1.49 | 0.06 | +33 | 0 | 0 | +33 | 7.35 | -12 | 1,111 | 0 | 11 | 0.99 | 03/02 | 23.4 | 23.4 | 23.1 | 23.25 | +0.1 | +0.43 | 1.3 | 102 | 92 | 1.11 | 0.02 | -3 | 0 | -10 | -13 | 7.34 | -6 | 1,125 | 0 | 11 | 0.98 | 03/01 | 23.4 | 23.4 | 23.15 | 23.15 | -0.3 | -1.28 | 1.07 | 281 | 152 | 1.85 | 0.07 | -18 | 0 | -7 | -25 | 7.34 | -1 | 1,131 | 0 | 11 | 0.97 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/24 | 23.5 | 23.5 | 23.3 | 23.45 | -0.05 | -0.21 | 0.85 | 415 | 230 | 1.8 | 0.1 | -29 | 0 | -6 | -35 | 7.35 | +1 | 1,132 | 0 | 11 | 0.97 | 02/23 | 23.45 | 23.5 | 23.3 | 23.5 | +0.15 | +0.64 | 0.86 | 314 | 139 | 2.26 | 0.07 | -50 | 0 | 0 | -50 | 7.36 | -28 | 1,131 | 0 | 11 | 0.97 | 02/22 | 23.2 | 23.5 | 23.05 | 23.35 | 0 | 0 | 1.93 | 399 | 256 | 1.56 | 0.09 | +67 | 0 | -8 | +59 | 7.38 | -3 | 1,159 | 0 | 11 | 0.95 | 02/21 | 23.55 | 23.6 | 23.3 | 23.35 | -0.25 | -1.06 | 1.27 | 410 | 250 | 1.64 | 0.1 | -57 | 0 | -3 | -60 | 7.35 | +3 | 1,162 | 0 | 11 | 0.95 | 02/20 | 23.25 | 23.7 | 23.25 | 23.6 | +0.55 | +2.39 | 1.95 | 735 | 410 | 1.79 | 0.17 | -8 | 0 | -9 | -17 | 7.36 | +19 | 1,159 | 0 | 11 | 0.95 | 02/17 | 22.9 | 23.25 | 22.85 | 23.05 | +0.15 | +0.66 | 1.75 | 452 | 325 | 1.39 | 0.1 | +30 | 0 | 0 | +30 | 7.36 | -33 | 1,140 | 0 | 11 | 0.96 | 02/16 | 22.6 | 23 | 22.6 | 22.9 | +0.3 | +1.33 | 1.77 | 505 | 293 | 1.72 | 0.12 | -43.3 | 0 | 0 | -43.3 | 7.34 | -20 | 1,173 | +6 | 11 | 0.94 | 02/15 | 22.7 | 22.75 | 22.5 | 22.6 | -0.1 | -0.44 | 1.1 | 405 | 262 | 1.54 | 0.09 | -125 | 0 | 0 | -125 | 7.36 | -10 | 1,193 | 0 | 5 | 0.42 | 02/14 | 22.35 | 22.8 | 22.3 | 22.7 | +0.45 | +2.02 | 2.25 | 903 | 535 | 1.69 | 0.2 | -18.9 | 0 | 0 | -18.9 | 7.41 | -1 | 1,203 | 0 | 5 | 0.42 | 02/13 | 21.9 | 22.4 | 21.65 | 22.25 | +0.4 | +1.83 | 3.43 | 931 | 517 | 1.8 | 0.21 | +106 | 0 | -7 | +99 | 7.42 | -16 | 1,204 | 0 | 5 | 0.42 | 02/10 | 21.9 | 21.95 | 21.7 | 21.85 | -0.05 | -0.23 | 1.14 | 529 | 329 | 1.61 | 0.12 | -83 | 0 | 0 | -83 | 7.36 | -9 | 1,220 | 0 | 5 | 0.41 | 02/09 | 21.8 | 21.9 | 21.7 | 21.9 | +0.1 | +0.46 | 0.92 | 478 | 291 | 1.64 | 0.1 | -112 | 0 | 0 | -112 | 7.39 | -4 | 1,229 | +5 | 5 | 0.41 | 02/08 | 21.55 | 21.9 | 21.5 | 21.8 | +0.3 | +1.4 | 1.86 | 677 | 380 | 1.78 | 0.15 | +7 | 0 | -2 | +5 | 7.44 | -49 | 1,233 | 0 | 0 | 0 | 02/07 | 21.4 | 21.55 | 21.35 | 21.5 | +0.15 | +0.7 | 0.94 | 406 | 278 | 1.46 | 0.09 | +15 | 0 | 0 | +15 | 7.43 | -16 | 1,282 | 0 | 0 | 0 | 02/06 | 21.25 | 21.4 | 21.25 | 21.35 | +0.1 | +0.47 | 0.71 | 230 | 154 | 1.5 | 0.05 | +2 | 0 | 0 | +2 | 7.43 | -5 | 1,298 | 0 | 0 | 0 | 02/03 | 21.25 | 21.3 | 21.1 | 21.25 | 0 | 0 | 0.94 | 366 | 210 | 1.74 | 0.08 | -34 | 0 | -1 | -35 | 7.43 | +15 | 1,303 | 0 | 0 | 0 | 02/02 | 21.3 | 21.3 | 21.15 | 21.25 | -0.05 | -0.23 | 0.7 | 211 | 183 | 1.15 | 0.04 | -27 | 0 | -4 | -31 | 7.43 | -24 | 1,288 | 0 | 0 | 0 | 02/01 | 21.2 | 21.35 | 21.2 | 21.3 | +0.05 | +0.24 | 0.71 | 278 | 203 | 1.37 | 0.06 | -10 | 0 | 0 | -10 | 7.44 | -13 | 1,312 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/31 | 21.2 | 21.25 | 21.15 | 21.25 | +0.1 | +0.47 | 0.47 | 222 | 175 | 1.27 | 0.05 | -29 | 0 | 0 | -29 | 7.44 | -1 | 1,325 | -6 | 0 | 0 | 01/30 | 21.1 | 21.25 | 21.1 | 21.15 | +0.05 | +0.24 | 0.71 | 285 | 211 | 1.35 | 0.06 | -42 | 0 | 0 | -42 | 7.46 | -17 | 1,326 | 0 | 6 | 0.45 | 01/17 | 21.15 | 21.3 | 21 | 21.1 | +0.05 | +0.24 | 1.43 | 267 | 187 | 1.43 | 0.06 | +22 | 0 | 0 | +22 | 7.48 | -26 | 1,343 | 0 | 6 | 0.45 | 01/16 | 21 | 21.15 | 21 | 21.05 | +0.05 | +0.24 | 0.71 | 252 | 164 | 1.53 | 0.05 | +26 | 0 | -26 | 0 | 7.47 | -4 | 1,369 | 0 | 6 | 0.44 | 01/13 | 20.95 | 21.2 | 20.9 | 21 | +0.1 | +0.48 | 1.44 | 379 | 191 | 1.98 | 0.08 | +40 | 0 | 0 | +40 | 7.45 | +1 | 1,373 | 0 | 6 | 0.44 | 01/12 | 21 | 21 | 20.8 | 20.9 | 0 | 0 | 0.96 | 201 | 178 | 1.13 | 0.04 | -41 | 0 | 0 | -41 | 7.43 | -4 | 1,372 | 0 | 6 | 0.44 | 01/11 | 20.95 | 21.05 | 20.85 | 20.9 | -0.05 | -0.24 | 0.95 | 254 | 198 | 1.28 | 0.05 | -22 | 0 | -11 | -33 | 7.45 | 0 | 1,376 | 0 | 6 | 0.44 | 01/10 | 21 | 21 | 20.8 | 20.95 | -0.3 | -1.41 | 0.94 | 519 | 324 | 1.6 | 0.11 | -106 | 0 | -17 | -123 | 7.46 | +3 | 1,376 | -2 | 6 | 0.44 | 01/09 | 21.35 | 21.35 | 21.2 | 21.25 | +0.05 | +0.24 | 0.71 | 200 | 170 | 1.18 | 0.04 | -24 | 0 | +17 | -7 | 7.5 | -45 | 1,373 | +2 | 8 | 0.58 | 01/06 | 21.25 | 21.3 | 21.1 | 21.2 | -0.1 | -0.47 | 0.94 | 187 | 161 | 1.16 | 0.04 | -11 | 0 | 0 | -11 | 7.52 | -1 | 1,418 | 0 | 6 | 0.42 | 01/05 | 21.25 | 21.4 | 21.15 | 21.3 | +0.1 | +0.47 | 1.18 | 289 | 212 | 1.36 | 0.06 | -54 | 0 | +34 | -20 | 7.52 | -8 | 1,419 | 0 | 6 | 0.42 | 01/04 | 21 | 21.2 | 20.95 | 21.2 | +0.2 | +0.95 | 1.19 | 266 | 196 | 1.36 | 0.06 | -20 | 0 | 0 | -20 | 7.54 | -18 | 1,427 | 0 | 6 | 0.42 | 01/03 | 21 | 21 | 20.8 | 21 | +0.05 | +0.24 | 0.95 | 223 | 174 | 1.28 | 0.05 | -61 | 0 | -7 | -68 | 7.55 | 0 | 1,445 | 0 | 6 | 0.42 | 12/30 | 20.9 | 20.95 | 20.8 | 20.95 | +0.05 | +0.24 | 0.72 | 192 | 187 | 1.03 | 0.04 | -4 | 0 | 0 | -4 | 7.58 | -177 | 1,445 | 0 | 6 | 0.42 | 12/29 | 20.8 | 20.95 | 20.7 | 20.9 | +0.05 | +0.24 | 1.2 | 255 | 195 | 1.31 | 0.05 | -77 | 0 | 0 | -77 | 7.59 | -333 | 1,622 | 0 | 6 | 0.37 | 12/28 | 21.05 | 21.1 | 20.8 | 20.85 | -0.15 | -0.71 | 1.43 | 283 | 196 | 1.44 | 0.06 | -42 | 0 | 0 | -42 | 7.63 | -19 | 1,955 | 0 | 6 | 0.31 | 12/27 | 21 | 21.05 | 20.85 | 21 | +0.05 | +0.24 | 0.95 | 236 | 129 | 1.83 | 0.05 | +6 | 0 | 0 | +6 | 7.67 | -28 | 1,974 | 0 | 6 | 0.3 | 12/26 | 20.95 | 21.05 | 20.85 | 20.95 | 0 | 0 | 0.95 | 204 | 212 | 0.96 | 0.04 | +20 | 0 | 0 | +20 | 7.69 | +16 | 2,002 | 0 | 6 | 0.3 |
|