| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.95 | 18.9 | +0.05 | +0.26% | 1.32% | 18.9 | 19.1 | 18.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 106 | 202.4 萬 | 80 | 1.3 張/筆 | 19.02 元 | 0.55 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 32 | 60.82 萬 | 176 | 0.2 張/筆 | 18.88 元 | +0.05 (+0.27%) | 連漲連跌: 連2漲 ( +0.1元 / +0.53%) 財報評分: 最新47分 / 平均47分 上市指數: 16452.23 (107.75 / +0.66%) | | | | | |
成交價: 18.95元 (+0.05元 / +0.26%) | 成交張數: 106張 | 成交金額: 202萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1023低 | 近3日新高 | 連2漲 (+0.1元 / +0.53%) | 第584低 | 近2日新高 | 第5409高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.95元 | 3日 09/21 ~09/25 | 5日 09/19 ~09/25 | 10日 09/12 ~09/25 | 一個月 08/28 ~09/25 | 三個月 06/27 ~09/25 | 半年 03/28 ~09/25 | 一年 22'09/26 ~09/25 | 二年 21'09/27 ~09/25 | 三年 20'09/28 ~09/25 | 五年 18'09/26 ~09/25 | 十年 13'09/26 ~09/25 | 十五年 08'09/26 ~09/25 | 二十年 03'09/26 ~09/25 | 今年 01/03 ~09/25 |
---|
起算價 | 18.95 | 18.9 | 18.9 | 18.9 | 21.85 | 23.1 | 23.75 | 20.85 | 15.95 | 24.8 | 29.8 | 10.6 | 34.4 | 20.95 | 漲跌價 | 0 | +0.05 | +0.05 | +0.05 | -2.9 | -4.15 | -4.8 | -1.9 | +3 | -5.85 | -10.85 | +8.35 | -15.45 | -2 | 漲跌幅 | 0% | +0.26% | +0.26% | +0.26% | -13.3% | -18% | -20.2% | -9.11% | +18.8% | -23.6% | -36.4% | +78.8% | -44.9% | -9.55% | 振幅 | 1.85% | 1.85% | 1.85% | 4.5% | 15.3% | 20.8% | 21.5% | 43.2% | 76.8% | 61.3% | 75% | 276% | 85% | 24.3% | 成交張數 | 346 | 611 | 1,251 | 2,057 | 1.08萬 | 3.2萬 | 8.13萬 | 19.2萬 | 34.9萬 | 48萬 | 104萬 | 311萬 | 463萬 | 5.26萬 | 成交金額 | 653萬 | 1,156萬 | 2,367萬 | 3,910萬 | 2.15億 | 6.79億 | 17.6億 | 42億 | 74.8億 | 102億 | 260億 | 664億 | 1,014億 | 11.4億 | 週轉率 | 0.17% | 0.3% | 0.61% | 1% | 5.23% | 15.5% | 39.4% | 92.8% | 169% | 232% | 504% | 1504% | 2244% | 25.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/25 | 18.9 | 19.1 | 18.85 | 18.95 | +0.05 | +0.26 | 1.32 | 106 | 80 | 1.33 | 0.02 | -19 | 0 | 0 | -19 | 5.34 | -1 | 1,002 | 0 | 1 | 0.1 | 09/22 | 18.75 | 18.95 | 18.75 | 18.9 | +0.05 | +0.27 | 1.06 | 32.2 | 176 | 0.18 | 0.01 | -6 | 0 | -1 | -7 | 5.35 | 0 | 1,003 | 0 | 1 | 0.1 | 09/21 | 18.95 | 18.95 | 18.75 | 18.85 | -0.1 | -0.53 | 1.06 | 207 | 261 | 0.79 | 0.04 | -25 | 0 | -8 | -33 | 5.35 | +1 | 1,003 | 0 | 1 | 0.1 | 09/20 | 19 | 19 | 18.85 | 18.95 | +0.05 | +0.26 | 0.79 | 147 | 252 | 0.58 | 0.03 | +7 | 0 | 0 | +7 | 5.36 | 0 | 1,002 | 0 | 1 | 0.1 | 09/19 | 18.95 | 19 | 18.9 | 18.9 | 0 | 0 | 0.53 | 119 | 100 | 1.19 | 0.02 | -1 | 0 | -3 | -4 | 5.36 | -2 | 1,002 | 0 | 1 | 0.1 | 09/18 | 18.95 | 19 | 18.9 | 18.9 | -0.05 | -0.26 | 0.53 | 108 | 148 | 0.73 | 0.02 | +16 | 0 | -9 | +7 | 5.36 | 0 | 1,004 | 0 | 1 | 0.1 | 09/15 | 19 | 19.05 | 18.95 | 18.95 | -0.05 | -0.26 | 0.53 | 97.8 | 236 | 0.41 | 0.02 | +7 | 0 | 0 | +7 | 5.35 | -1 | 1,004 | 0 | 1 | 0.1 | 09/14 | 18.95 | 19 | 18.9 | 19 | +0.1 | +0.53 | 0.53 | 107 | 99 | 1.08 | 0.02 | +26 | 0 | +1 | +27 | 5.35 | 0 | 1,005 | 0 | 1 | 0.1 | 09/13 | 18.85 | 19 | 18.8 | 18.9 | +0.05 | +0.27 | 1.06 | 225 | 149 | 1.51 | 0.04 | +4 | 0 | 0 | +4 | 5.34 | 0 | 1,005 | 0 | 1 | 0.1 | 09/12 | 19.05 | 19.05 | 18.8 | 18.85 | -0.05 | -0.26 | 1.32 | 102 | 166 | 0.61 | 0.02 | -1 | 0 | 0 | -1 | 5.34 | -47 | 1,005 | 0 | 1 | 0.1 | 09/11 | 19 | 19 | 18.8 | 18.9 | -0.1 | -0.53 | 1.05 | 88.7 | 195 | 0.45 | 0.02 | +2 | 0 | -4 | -2 | 5.34 | -39 | 1,052 | 0 | 1 | 0.1 | 09/08 | 19.3 | 19.3 | 19 | 19 | -0.2 | -1.04 | 1.56 | 88.8 | 141 | 0.63 | 0.02 | +2 | 0 | 0 | +2 | 5.34 | 0 | 1,091 | 0 | 1 | 0.09 | 09/07 | 19.1 | 19.3 | 19.05 | 19.2 | -0.05 | -0.26 | 1.3 | 45 | 222 | 0.2 | 0.01 | -14 | 0 | -3 | -17 | 5.33 | 0 | 1,091 | 0 | 1 | 0.09 | 09/06 | 19.3 | 19.3 | 19 | 19.25 | -0.05 | -0.26 | 1.55 | 111 | 180 | 0.61 | 0.02 | +14 | 0 | +2 | +16 | 5.34 | 0 | 1,091 | 0 | 1 | 0.09 | 09/05 | 19.6 | 19.6 | 19.3 | 19.3 | -0.1 | -0.52 | 1.55 | 77.4 | 101 | 0.77 | 0.02 | +7 | 0 | 0 | +7 | 5.34 | 0 | 1,091 | -33 | 1 | 0.09 | 09/04 | 19.55 | 19.6 | 19.3 | 19.4 | 0 | 0 | 1.55 | 39.6 | 103 | 0.38 | 0.01 | 0 | 0 | 0 | 0 | 5.33 | 0 | 1,091 | 0 | 34 | 3.12 | 09/01 | 19.2 | 19.5 | 19.2 | 19.4 | +0.05 | +0.26 | 1.55 | 75.3 | 109 | 0.69 | 0.01 | +21 | 0 | -3 | +18 | 5.33 | +1 | 1,091 | 0 | 34 | 3.12 | 08/31 | 19.35 | 19.5 | 19.35 | 19.35 | 0 | 0 | 0.78 | 39 | 86 | 0.45 | 0.01 | -3 | 0 | +0 | -3 | 5.32 | 0 | 1,090 | 0 | 34 | 3.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/30 | 19.1 | 19.4 | 19.05 | 19.35 | +0.35 | +1.84 | 1.84 | 123 | 118 | 1.04 | 0.02 | +35 | 0 | 0 | +35 | 5.33 | 0 | 1,090 | 0 | 34 | 3.12 | 08/29 | 19 | 19 | 18.9 | 19 | +0.15 | +0.8 | 0.53 | 50.4 | 104 | 0.48 | 0.01 | +38 | 0 | -1 | +37 | 5.31 | 0 | 1,090 | 0 | 34 | 3.12 | 08/28 | 18.85 | 19 | 18.85 | 18.85 | -0.05 | -0.26 | 0.79 | 68.1 | 150 | 0.45 | 0.01 | -2 | 0 | 0 | -2 | 5.31 | 0 | 1,090 | 0 | 34 | 3.12 | 08/25 | 18.8 | 19.05 | 18.8 | 18.9 | -0.05 | -0.26 | 1.32 | 66.3 | 142 | 0.47 | 0.01 | +22 | 0 | 0 | +22 | 5.31 | -2 | 1,090 | 0 | 34 | 3.12 | 08/24 | 18.85 | 19.05 | 18.8 | 18.95 | +0.05 | +0.26 | 1.32 | 104 | 212 | 0.49 | 0.02 | +7 | 0 | +3 | +10 | 5.3 | 0 | 1,092 | 0 | 34 | 3.11 | 08/23 | 18.85 | 19.1 | 18.85 | 18.9 | +0.1 | +0.53 | 1.33 | 108 | 226 | 0.48 | 0.02 | -6 | 0 | 0 | -6 | 5.3 | +2 | 1,092 | 0 | 34 | 3.11 | 08/22 | 19.15 | 19.15 | 18.8 | 18.8 | -0.2 | -1.05 | 1.84 | 158 | 238 | 0.66 | 0.03 | -17 | 0 | +6 | -11 | 5.31 | +2 | 1,090 | -9 | 34 | 3.12 | 08/21 | 19.2 | 19.2 | 19 | 19 | -0.1 | -0.52 | 1.05 | 145 | 174 | 0.83 | 0.03 | -4 | 0 | 0 | -4 | 5.31 | 0 | 1,088 | -3 | 43 | 3.95 | 08/18 | 19.05 | 19.2 | 18.95 | 19.1 | +0.05 | +0.26 | 1.31 | 195 | 205 | 0.95 | 0.04 | +38 | 0 | -1 | +37 | 5.32 | -1 | 1,088 | 0 | 46 | 4.23 | 08/17 | 19.05 | 19.2 | 18.9 | 19.05 | -0.05 | -0.26 | 1.57 | 198 | 231 | 0.86 | 0.04 | +3 | 0 | -3 | 0 | 5.31 | -11 | 1,089 | 0 | 46 | 4.22 | 08/16 | 19.4 | 19.4 | 19.1 | 19.1 | -0.3 | -1.55 | 1.55 | 167 | 354 | 0.47 | 0.03 | -24 | 0 | +3 | -21 | 5.31 | +1 | 1,100 | 0 | 46 | 4.18 | 08/15 | 19.6 | 19.65 | 19.35 | 19.4 | -0.05 | -0.26 | 1.54 | 133 | 169 | 0.79 | 0.03 | +0.05 | 0 | 0 | +0.05 | 5.32 | 0 | 1,099 | +1 | 46 | 4.19 | 08/14 | 19.6 | 19.6 | 19.2 | 19.45 | -0.1 | -0.51 | 2.05 | 181 | 293 | 0.62 | 0.04 | -6 | 0 | +2 | -4 | 5.33 | -7 | 1,099 | 0 | 45 | 4.09 | 08/11 | 19.8 | 19.8 | 19.5 | 19.55 | -0.05 | -0.26 | 1.53 | 233 | 191 | 1.22 | 0.05 | +36 | 0 | +6 | +42 | 5.33 | +10 | 1,106 | 0 | 45 | 4.07 | 08/10 | 19.95 | 19.95 | 19.6 | 19.6 | -0.25 | -1.26 | 1.76 | 308 | 223 | 1.38 | 0.06 | +34 | 0 | 0 | +34 | 5.32 | +16 | 1,096 | 0 | 45 | 4.11 | 08/09 | 19.7 | 20.05 | 19.7 | 19.85 | +0.05 | +0.25 | 1.77 | 137 | 120 | 1.14 | 0.03 | -41 | 0 | 0 | -41 | 5.3 | 0 | 1,080 | 0 | 45 | 4.17 | 08/08 | 19.9 | 20 | 19.8 | 19.8 | -0.2 | -1 | 1 | 169 | 227 | 0.74 | 0.03 | +2 | 0 | +1 | +3 | 5.28 | -2 | 1,080 | 0 | 45 | 4.17 | 08/07 | 20.05 | 20.15 | 19.9 | 20 | -0.05 | -0.25 | 1.25 | 121 | 154 | 0.78 | 0.02 | +26 | 0 | -1 | +25 | 5.28 | 0 | 1,082 | 0 | 45 | 4.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/04 | 20 | 20.15 | 19.85 | 20.05 | +0.05 | +0.25 | 1.5 | 99.5 | 111 | 0.9 | 0.02 | +3 | 0 | 0 | +3 | 5.26 | 0 | 1,082 | 0 | 45 | 4.16 | 08/02 | 20.15 | 20.15 | 19.95 | 20 | 0 | 0 | 1 | 148 | 135 | 1.09 | 0.03 | 0 | 0 | 0 | 0 | 5.26 | -1 | 1,082 | 0 | 45 | 4.16 | 08/01 | 19.7 | 20 | 19.7 | 20 | +0.25 | +1.27 | 1.52 | 169 | 132 | 1.28 | 0.03 | -7 | 0 | 0 | -7 | 5.26 | -32 | 1,083 | 0 | 45 | 4.16 | 07/31 | 19.95 | 19.95 | 19.7 | 19.75 | -0.1 | -0.5 | 1.26 | 147 | 133 | 1.1 | 0.03 | -35 | 0 | 0 | -35 | 5.26 | 0 | 1,115 | 0 | 45 | 4.04 | 07/28 | 19.7 | 19.9 | 19.7 | 19.85 | +0.05 | +0.25 | 1.01 | 132 | 153 | 0.86 | 0.03 | -20 | 0 | 0 | -20 | 5.27 | +1 | 1,115 | 0 | 45 | 4.04 | 07/27 | 19.75 | 19.9 | 19.75 | 19.8 | +0.1 | +0.51 | 0.76 | 177 | 156 | 1.13 | 0.04 | +55 | 0 | 0 | +55 | 5.27 | -1 | 1,114 | 0 | 45 | 4.04 | 07/26 | 19.5 | 19.8 | 19.5 | 19.7 | +0.1 | +0.51 | 1.53 | 218 | 240 | 0.91 | 0.04 | +38 | 0 | -1 | +37 | 5.24 | +1 | 1,115 | 0 | 45 | 4.04 | 07/25 | 20 | 20 | 19.6 | 19.6 | 0 | 0 | 2.04 | 117 | 232 | 0.5 | 0.02 | +11 | 0 | 0 | +11 | 5.21 | +2 | 1,114 | 0 | 45 | 4.04 | 07/24 | 19.8 | 19.8 | 19.45 | 19.6 | -0.1 | -0.51 | 1.78 | 239 | 318 | 0.75 | 0.05 | +1 | 0 | 0 | +1 | 5.22 | -30 | 1,112 | 0 | 45 | 4.05 | 07/21 | 19.8 | 19.85 | 19.7 | 19.7 | -0.1 | -0.51 | 0.76 | 249 | 241 | 1.03 | 0.05 | +14 | 0 | 0 | +14 | 5.25 | 0 | 1,142 | 0 | 45 | 3.94 | 07/20 | 19.9 | 19.9 | 19.8 | 19.8 | -0.05 | -0.25 | 0.5 | 95.7 | 152 | 0.63 | 0.02 | -33 | 0 | 0 | -33 | 5.19 | -1 | 1,142 | 0 | 45 | 3.94 | 07/19 | 19.95 | 19.95 | 19.85 | 19.85 | -0.05 | -0.25 | 0.5 | 123 | 200 | 0.62 | 0.02 | -48 | 0 | -3 | -51 | 5.2 | 0 | 1,143 | 0 | 45 | 3.94 | 07/18 | 19.95 | 20 | 19.9 | 19.9 | -0.05 | -0.25 | 0.5 | 135 | 176 | 0.77 | 0.03 | -34 | 0 | -6 | -40 | 5.21 | 0 | 1,143 | 0 | 45 | 3.94 | 07/17 | 20 | 20.05 | 19.9 | 19.95 | -0.05 | -0.25 | 0.75 | 124 | 113 | 1.09 | 0.02 | +11 | 0 | 0 | +11 | 5.22 | -19 | 1,143 | 0 | 45 | 3.94 | 07/14 | 20.05 | 20.05 | 19.95 | 20 | +0.05 | +0.25 | 0.5 | 140 | 194 | 0.72 | 0.03 | -43 | 0 | 0 | -43 | 5.21 | +4 | 1,162 | 0 | 45 | 3.87 | 07/13 | 20.05 | 20.1 | 19.9 | 19.95 | -0.1 | -0.5 | 1 | 257 | 224 | 1.15 | 0.05 | -33 | 0 | +1 | -32 | 5.23 | 0 | 1,158 | 0 | 45 | 3.89 | 07/12 | 20 | 20.15 | 20 | 20.05 | +0.05 | +0.25 | 0.75 | 125 | 278 | 0.45 | 0.03 | -31 | 0 | +2 | -29 | 5.24 | -1 | 1,158 | 0 | 45 | 3.89 | 07/11 | 20.1 | 20.1 | 20 | 20 | 0 | 0 | 0.5 | 127 | 140 | 0.91 | 0.03 | -34 | 0 | 0 | -34 | 5.12 | -1 | 1,159 | 0 | 45 | 3.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/10 | 20 | 20.15 | 20 | 20 | 0 | 0 | 0.75 | 149 | 182 | 0.82 | 0.03 | -13 | 0 | -1 | -14 | 5.13 | +1 | 1,160 | 0 | 45 | 3.88 | 07/07 | 20.1 | 20.15 | 20 | 20 | -0.15 | -0.74 | 0.74 | 272 | 249 | 1.09 | 0.05 | -100 | 0 | -1 | -101 | 5.13 | -8 | 1,159 | 0 | 45 | 3.88 | 07/06 | 20.15 | 20.35 | 20.1 | 20.15 | 0 | 0 | 1.24 | 215 | 495 | 0.43 | 0.04 | -56 | 0 | -3 | -59 | 5.1 | -6 | 1,167 | 0 | 45 | 3.86 | 07/05 | 20.2 | 20.3 | 20.15 | 20.15 | -0.05 | -0.25 | 0.74 | 248 | 273 | 0.91 | 0.05 | -86 | 0 | 0 | -86 | 5.12 | 0 | 1,173 | 0 | 45 | 3.84 | 07/04 | 20.1 | 20.25 | 20.05 | 20.2 | +0.1 | +0.5 | 1 | 313 | 409 | 0.77 | 0.06 | -78 | 0 | 0 | -78 | 5.15 | 0 | 1,173 | +21 | 45 | 3.84 | 07/03 | 20.4 | 20.4 | 20.05 | 20.1 | +0.15 | +0.75 | 1.75 | 638 | 627 | 1.02 | 0.13 | -156 | 0 | 0 | -156 | 5.25 | +11 | 1,173 | +24 | 24 | 2.05 | 06/30 | 22 | 22 | 21.8 | 21.95 | +0.1 | +0.46 | 0.92 | 722 | 384 | 1.88 | 0.16 | -35 | 0 | 0 | -35 | 5.33 | +17 | 1,162 | 0 | 0 | 0 | 06/29 | 21.95 | 22.1 | 21.85 | 21.85 | -0.05 | -0.23 | 1.14 | 463 | 236 | 1.96 | 0.1 | +56 | 0 | +1 | +57 | 5.55 | +10 | 1,145 | 0 | 0 | 0 |
|