≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1451 年興 / 本淨比河流圖(月)

1451 年興

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.8517-0.15-0.88%1.47%16.9517.116.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
67113.6萬621.08張/筆16.920.4511.16-1.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5085.26萬501張/筆17.010 (0%)

連續漲跌: 首日下跌  ( -0.15元 / -0.88%)

財報評分: 最新45分 / 平均46分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 更正年興2026年8月衍生性商品交易資訊申報金額 (公告訊息 09/15 15:53)

• 年興董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 17:40)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:20)

• (補充公告2026/6/29重大訊息)年興取得有價證券 (公告訊息 07/02 17:34)

• 年興董事會決議通過擬取得有價證券 (公告訊息 06/29 17:28)

1451 年興 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26M1016.85-0.15-0.88%17.2516.837.350.460.450.45
18.68
22.41
26.14
29.88
33.62
37.35
26M0917-0.35-2.02%17.3516.8537.350.460.450.46
18.68
22.41
26.14
29.88
33.62
37.35
26M0817.35-0.15-0.86%17.8517.137.350.480.460.46
18.68
22.41
26.14
29.88
33.62
37.35
26M0717.5+0.4+2.34%17.616.8537.350.470.450.47
18.68
22.41
26.14
29.88
33.62
37.35
26M0617.1+0.55+3.32%17.416.437.350.470.440.46
18.68
22.41
26.14
29.88
33.62
37.35
26M0516.55-0.1-0.6%17.116.337.350.460.440.44
18.63
22.35
26.08
29.8
33.53
37.25
26M0416.65-1.15-6.46%18.7516.537.350.50.440.45
18.58
22.29
26.01
29.73
33.44
37.16
26M0317.8-0.6-3.26%18.717.3537.060.50.470.48
18.53
22.24
25.94
29.65
33.35
37.06
26M0218.4+0.65+3.66%18.6517.1537.060.50.460.5
18.56
22.27
25.98
29.69
33.4
37.11
26M0117.75+0.45+2.6%18.6517.137.060.50.460.48
18.58
22.3
26.01
29.73
33.44
37.16
25M1217.3-0.05-0.29%17.5517.237.210.470.460.46
18.6
22.33
26.05
29.77
33.49
37.21
25M1117.35+0.75+4.52%17.716.5537.210.480.450.47
18.5
22.2
25.9
29.6
33.3
37
25M1016.6-1.2-6.74%17.8516.637.210.490.450.45
18.4
22.07
25.75
29.43
33.11
36.79
25M0917.8+0.05+0.28%18.2517.436.580.50.480.49
18.29
21.95
25.61
29.26
32.92
36.58
25M0817.75-0.9-4.83%19.1517.136.580.530.470.49
18.06
21.67
25.28
28.89
32.5
36.11
25M0718.65-0.1-0.53%19.2518.536.580.540.520.52
17.82
21.39
24.95
28.52
32.08
35.65
25M0618.75-1.25-6.25%19.9518.235.180.570.520.53
17.59
21.11
24.63
28.14
31.66
35.18
25M0520+1.7+9.29%20.7518.335.180.580.520.56
17.76
21.31
24.87
28.42
31.97
35.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25M0418.3-3.15-14.7%21.716.335.180.610.450.51
17.93
21.52
25.11
28.69
32.28
35.87
25M0321.45+1.4+6.98%23.119.9536.210.640.550.59
18.1
21.73
25.35
28.97
32.59
36.21
25M0220.05+0.7+3.62%20.219.2536.210.570.540.56
17.86
21.43
25.01
28.58
32.15
35.72
25M0119.35-0.25-1.28%20.1518.836.210.570.530.55
17.62
21.14
24.67
28.19
31.71
35.24
24M1219.6-1.2-5.77%21.519.534.750.620.560.56
17.38
20.85
24.32
27.8
31.28
34.75
24M1120.8+0.85+4.26%21.419.834.750.620.570.6
17.39
20.87
24.35
27.82
31.3
34.78
24M1019.95-0.35-1.72%20.719.834.750.590.570.57
17.4
20.89
24.37
27.85
31.33
34.81
24M0920.3+0.1+0.5%20.419.5534.840.590.560.58
17.42
20.9
24.39
27.87
31.36
34.84
24M0820.2+0.65+3.32%20.4518.9534.840.590.540.58
17.43
20.91
24.4
27.89
31.37
34.86
24M0719.55-0.95-4.63%20.619.2534.840.590.550.56
17.44
20.92
24.41
27.9
31.39
34.87
24M0620.5+0.2+0.99%21.1520.134.890.610.580.59
17.44
20.93
24.42
27.91
31.4
34.89
24M0520.3-0.45-2.17%21.319.6534.890.620.570.59
17.29
20.75
24.21
27.67
31.13
34.59
24M0420.75+1.45+7.51%20.9519.1534.890.610.560.61
17.14
20.57
24
27.43
30.86
34.28
24M0319.3+0.35+1.85%19.418.733.980.570.550.57
16.99
20.39
23.79
27.18
30.58
33.98
24M0218.95-0.15-0.79%19.418.833.980.570.560.56
16.91
20.29
23.67
27.05
30.43
33.81
24M0119.1+0.2+1.06%19.7518.833.980.590.560.57
16.82
20.19
23.55
26.92
30.28
33.65
23M1218.9+0.1+0.53%19.218.7533.480.570.560.56
16.74
20.09
23.44
26.78
30.13
33.48
23M1118.8-0.1-0.53%19.217.6533.480.570.520.56
16.89
20.27
23.65
27.03
30.41
33.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23M1018.9+0.1+0.53%19.6518.633.480.580.550.55
17.05
20.46
23.87
27.27
30.68
34.09
23M0918.8-0.55-2.84%19.618.7534.40.570.550.55
17.2
20.64
24.08
27.52
30.96
34.4
23M0819.35-0.4-2.03%20.1518.834.40.580.540.56
17.26
20.71
24.16
27.61
31.06
34.51
23M0719.75-2.2-10%20.419.4534.40.590.560.57
17.31
20.78
24.24
27.7
31.16
34.63
23M0621.95+0.6+2.81%22.3521.334.740.640.610.63
17.37
20.84
24.32
27.79
31.27
34.74
23M0521.35-1.55-6.77%23.5520.6534.740.670.590.61
17.6
21.12
24.64
28.16
31.68
35.2
23M0422.9-0.15-0.65%23.222.634.740.650.630.64
17.83
21.4
24.97
28.53
32.1
35.67
23M0323.05-0.4-1.71%23.8522.236.130.660.610.64
18.07
21.68
25.29
28.9
32.52
36.13
23M0223.45+2.2+10.4%23.721.136.130.650.580.65
18.17
21.81
25.44
29.08
32.71
36.35
23M0121.25+0.3+1.43%21.420.836.130.590.570.58
18.28
21.94
25.59
29.25
32.91
36.56
22M1220.95-0.85-3.9%21.9520.736.780.60.560.57
18.39
22.07
25.75
29.42
33.1
36.78
22M1121.8+0.65+3.07%22.352136.780.610.570.59
18.41
22.1
25.78
29.46
33.14
36.83
22M1021.15-1.65-7.24%23.620.736.780.640.560.57
18.44
22.12
25.81
29.5
33.19
36.87
22M0922.8-4.55-16.6%27.522.236.920.740.60.62
18.46
22.15
25.84
29.54
33.23
36.92
22M0827.35+4.15+17.9%27.7522.536.920.760.610.75
18.35
22.02
25.69
29.35
33.02
36.69
22M0723.2-0.45-1.9%23.72036.920.650.550.64
18.23
21.88
25.53
29.17
32.82
36.47
22M0623.65+1.4+6.29%24.722.136.240.680.610.65
18.12
21.74
25.37
28.99
32.62
36.24
22M0522.25+1.2+5.7%23.120.8536.240.630.570.6
18.43
22.12
25.8
29.49
33.17
36.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22M0421.05+0.7+3.44%21.3519.8536.240.570.530.56
18.74
22.49
26.24
29.98
33.73
37.48
22M0320.35+0.1+0.49%20.719.538.10.540.510.53
19.05
22.86
26.67
30.48
34.29
38.1
22M0220.25-0.05-0.25%20.820.2538.10.550.530.53
18.95
22.74
26.53
30.32
34.11
37.9
22M0120.3-0.75-3.56%21.6520.238.10.570.540.54
18.85
22.62
26.39
30.16
33.93
37.7
21M1221.05+0.4+1.94%21.520.337.50.570.540.56
18.75
22.5
26.25
30
33.75
37.5
21M1120.65-0.2-0.96%21.752037.50.580.530.55
18.73
22.48
26.23
29.97
33.72
37.47
21M1020.85-0.4-1.88%21.819.837.50.580.530.56
18.72
22.46
26.2
29.95
33.69
37.43
21M0921.25+1.05+5.2%2219.737.40.590.530.57
18.7
22.44
26.18
29.92
33.66
37.4
21M0820.2-3-12.9%23.519.0537.40.620.50.53
18.93
22.71
26.5
30.28
34.07
37.85
21M0723.2+1.85+8.67%24.819.9537.40.650.520.61
19.15
22.98
26.81
30.65
34.48
38.31
21M0621.35-0.25-1.16%22.620.1538.760.580.520.55
19.38
23.26
27.13
31.01
34.88
38.76
21M0521.6+0.35+1.65%24.5517.2538.760.630.440.56
19.4
23.28
27.16
31.04
34.92
38.8
21M0421.25+4.05+23.5%21.617.1538.760.560.440.55
19.42
23.31
27.19
31.08
34.96
38.85
21M0317.2+0.95+5.85%17.8516.1538.890.460.420.44
19.44
23.33
27.22
31.11
35
38.89
21M0216.25+0.6+3.83%16.415.538.890.430.410.43
19.08
22.9
26.71
30.53
34.35
38.16
21M0115.65-1.65-9.54%17.6515.6538.890.470.420.42
18.72
22.46
26.21
29.95
33.69
37.44
20M1217.3+0.5+2.98%1816.636.710.490.450.47
18.36
22.03
25.7
29.37
33.04
36.71
20M1116.8+0.75+4.67%16.915.936.710.460.440.46
18.27
21.92
25.58
29.23
32.89
36.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
20M1016.05-0.2-1.23%16.7515.936.710.460.440.44
18.19
21.82
25.46
29.1
32.73
36.37
20M0916.25-0.15-0.91%17.315.736.20.480.430.45
18.1
21.72
25.34
28.96
32.58
36.2
20M0816.4+0.85+5.47%17.1515.4536.20.470.430.45
18.08
21.7
25.31
28.93
32.54
36.16
20M0715.55-1.2-7.16%18.515.236.20.510.420.43
18.06
21.67
25.28
28.9
32.51
36.12
20M0616.75+1.9+12.8%18.814.836.080.520.410.46
18.04
21.65
25.26
28.86
32.47
36.08
20M0514.85-1.1-6.9%15.4514.136.080.440.40.42
17.6
21.12
24.64
28.15
31.67
35.19
20M0415.95+1.8+12.7%16.2513.8536.080.470.40.46
17.15
20.58
24.01
27.45
30.88
34.31
20M0314.15-6.2-30.5%20.4513.833.420.610.410.42
16.71
20.05
23.39
26.74
30.08
33.42
20M0220.35-0.2-0.97%20.92033.420.610.580.59
17.2
20.64
24.08
27.52
30.96
34.4
20M0120.55-0.45-2.14%21.352033.420.60.570.58
17.69
21.23
24.77
28.31
31.85
35.39
19M1221-0.5-2.33%21.620.7536.370.590.570.58
18.18
21.82
25.46
29.1
32.73
36.37
19M1121.5-1-4.44%22.721.436.370.620.590.59
18.22
21.86
25.51
29.15
32.8
36.44
19M1022.5-0.3-1.32%2321.536.370.630.590.62
18.26
21.91
25.56
29.21
32.86
36.51
19M0922.8-0.25-1.08%23.822.836.580.650.620.62
18.29
21.95
25.61
29.26
32.92
36.58
19M0823.05-2.75-10.7%25.9522.7536.580.710.620.63
18.33
22
25.67
29.33
33
36.67
19M0725.8-2.3-8.19%28.525.5536.580.780.70.7
18.38
22.05
25.73
29.4
33.08
36.75
19M0628.1+0.1+0.36%28.2527.636.840.770.750.76
18.42
22.1
25.79
29.47
33.16
36.84
19M0528-0.2-0.71%28.826.5536.840.770.710.75
18.74
22.49
26.23
29.98
33.73
37.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
19M0428.2-0.15-0.53%2926.536.840.760.70.74
19.06
22.87
26.68
30.49
34.3
38.11
19M0328.35+1.65+6.18%28.926.238.750.750.680.73
19.38
23.25
27.12
31
34.88
38.75
19M0226.7+1.3+5.12%26.925.4538.750.690.660.69
19.36
23.24
27.11
30.98
34.86
38.73
19M0125.4-0.4-1.55%25.724.7538.750.660.640.66
19.36
23.23
27.1
30.97
34.84
38.71
18M1225.800%26.9524.7538.690.70.640.67
19.34
23.21
27.08
30.95
34.82
38.69
18M1125.8+3+13.2%26.1522.8538.690.680.590.67
19.22
23.06
26.9
30.74
34.59
38.43
18M1022.8-1.6-6.56%24.5522.5538.690.640.590.6
19.08
22.9
26.72
30.54
34.35
38.17
18M0924.4-0.8-3.17%25.4523.3537.910.670.620.64
18.95
22.75
26.54
30.33
34.12
37.91
18M0825.2+2+8.62%26.352337.910.70.610.67
18.81
22.58
26.34
30.1
33.86
37.63
18M0723.2-0.15-0.64%23.822.937.910.640.610.62
18.67
22.41
26.14
29.87
33.61
37.34
18M0623.35-1.45-5.85%27.2523.337.060.740.630.63
18.53
22.24
25.94
29.65
33.35
37.06
18M0524.800%25.3524.4537.060.680.660.67
18.6
22.33
26.05
29.77
33.49
37.21
18M0424.8-0.4-1.59%25.524.6537.060.680.660.66
18.68
22.42
26.15
29.89
33.62
37.36
18M0325.2+1.35+5.66%25.4522.937.510.680.610.67
18.76
22.51
26.26
30.01
33.76
37.51
18M0223.85-1.3-5.17%25.2523.0537.510.680.620.64
18.61
22.33
26.05
29.77
33.5
37.22
18M0125.15-2.45-8.88%27.7524.237.510.750.660.68
18.46
22.15
25.85
29.54
33.23
36.92
17M1227.6+0.8+2.99%28.8526.6536.630.790.730.75
18.32
21.98
25.64
29.3
32.97
36.63
17M1126.8-3.15-10.5%30.226.2536.630.830.720.73
18.27
21.92
25.58
29.23
32.88
36.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
17M1029.95+6.8+29.4%36.1529.936.630.990.820.82
18.22
21.87
25.51
29.15
32.8
36.44
17M0923.15+1+4.51%25.221.9536.350.690.60.64
18.18
21.81
25.44
29.08
32.72
36.35
17M0822.15-0.4-1.77%22.720.136.350.710.630.69
15.95
19.14
22.33
25.53
28.72
31.91
17M0722.55-1.65-6.82%24.322.4536.350.880.820.82
13.73
16.48
19.22
21.97
24.72
27.46
17M0624.2-1.5-5.84%26.223.823.021.141.031.05
11.51
13.81
16.11
18.42
20.72
23.02
17M0525.7-1-3.75%26.7525.423.021.141.081.09
11.76
14.11
16.46
18.81
21.16
23.51
17M0426.7-0.3-1.11%2726.223.021.121.091.11
12
14.4
16.8
19.21
21.61
24.01
17M0327+2.7+11.1%28.724.0524.51.170.981.1
12.25
14.7
17.15
19.6
22.05
24.5
17M0224.3-0.25-1.02%24.6524.224.510.990.99
12.27
14.73
17.18
19.64
22.09
24.55
17M0124.55+0.3+1.24%24.7524.1524.51.010.981
12.3
14.76
17.22
19.67
22.13
24.59
16M1224.25-0.15-0.61%24.5523.924.6410.970.98
12.32
14.78
17.25
19.71
22.18
24.64
16M1124.4+0.75+3.17%24.7523.324.641.010.951
12.25
14.7
17.15
19.61
22.06
24.51
16M1023.65-0.25-1.05%24.0523.624.640.990.970.97
12.19
14.62
17.06
19.5
21.94
24.37
16M0923.9-0.25-1.04%24.223.124.2410.950.99
12.12
14.54
16.97
19.39
21.82
24.24
16M0824.15+0.15+0.62%24.4523.424.241.010.960.99
12.15
14.58
17.01
19.44
21.87
24.3
16M0724+0.1+0.42%25.123.4524.241.030.960.99
12.18
14.61
17.05
19.48
21.92
24.35
16M0623.9-0.6-2.45%25.423.624.411.040.970.98
12.2
14.65
17.09
19.53
21.97
24.41
16M0524.5+0.8+3.38%24.9523.224.411.010.940.99
12.38
14.86
17.34
19.81
22.29
24.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
16M0423.7-0.8-3.27%24.723.1524.410.980.920.94
12.56
15.07
17.59
20.1
22.61
25.12
16M0324.5+1.85+8.17%25.3522.625.480.990.890.96
12.74
15.29
17.84
20.38
22.93
25.48
16M0222.65+1+4.62%23.121.425.480.910.850.9
12.64
15.17
17.7
20.23
22.76
25.28
16M0121.65-1-4.42%22.4520.525.480.890.820.86
12.54
15.05
17.56
20.07
22.58
25.09
15M1222.65+2+9.69%23.52024.890.940.80.91
12.44
14.93
17.42
19.91
22.4
24.89
15M1120.65-0.4-1.9%22.4520.424.890.910.830.84
12.33
14.8
17.26
19.73
22.19
24.66
15M1021.05+0.95+4.73%22.520.224.890.920.830.86
12.22
14.66
17.1
19.54
21.99
24.43
15M0920.1+1.2+6.35%21.418.624.20.880.770.83
12.1
14.52
16.94
19.36
21.78
24.2
15M0818.9-3.9-17.1%2317.124.20.970.720.79
11.89
14.27
16.65
19.02
21.4
23.78
15M0722.8-4.05-15.1%272224.21.160.940.98
11.68
14.02
16.35
18.69
21.02
23.36
15M0626.85+1.05+4.07%28.352522.941.241.091.17
11.47
13.76
16.06
18.35
20.65
22.94
15M0525.8-2.9-10.1%28.825.722.941.221.091.09
11.81
14.17
16.53
18.89
21.25
23.61
15M0428.7+1.3+4.74%28.926.922.941.191.111.18
12.14
14.57
17
19.43
21.86
24.29
15M0327.4+1.55+6%27.625.424.961.111.021.1
12.48
14.98
17.47
19.97
22.46
24.96
15M0225.85-0.05-0.19%26.2525.5524.961.051.021.03
12.55
15.06
17.57
20.08
22.59
25.1
15M0125.9-2.1-7.5%2825.8524.961.111.021.03
12.62
15.14
17.67
20.19
22.72
25.24
14M1228+2.3+8.95%28.125.1525.381.110.991.1
12.69
15.23
17.77
20.3
22.84
25.38
14M1125.7+0.55+2.19%26.0524.1525.381.040.961.02
12.56
15.08
17.59
20.1
22.61
25.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
14M1025.15-1.25-4.73%26.6524.1525.381.070.971.01
12.44
14.92
17.41
19.9
22.39
24.87
14M0926.4-0.1-0.38%27.0525.6524.621.11.041.07
12.31
14.77
17.23
19.7
22.16
24.62
14M0826.5-0.5-1.85%27.125.7524.621.11.041.07
12.35
14.82
17.29
19.77
22.24
24.71
14M0727-3.25-10.7%30.526.824.621.231.081.09
12.4
14.88
17.36
19.83
22.31
24.79
14M0630.25+0.4+1.34%3129.324.881.251.181.22
12.44
14.93
17.42
19.9
22.39
24.88
14M0529.85+0.1+0.34%30.3528.424.881.21.121.18
12.69
15.23
17.76
20.3
22.84
25.38
14M0429.75-1.2-3.88%31.229.324.881.211.131.15
12.94
15.52
18.11
20.7
23.29
25.87
14M0330.95+0.15+0.49%31.5529.826.371.21.131.17
13.18
15.82
18.46
21.1
23.73
26.37
14M0230.8+0.75+2.5%31.4528.926.371.21.11.18
13.1
15.72
18.34
20.96
23.58
26.2
14M0130.05-0.65-2.12%32.229.426.371.241.131.15
13.01
15.61
18.22
20.82
23.42
26.02
13M1230.7-0.2-0.65%32.629.725.851.261.151.19
12.92
15.51
18.1
20.68
23.26
25.85
13M1130.9-1-3.13%32.429.525.851.291.171.23
12.61
15.13
17.65
20.17
22.69
25.21
13M1031.9+3.15+11%34.4528.725.851.41.171.3
12.29
14.75
17.2
19.66
22.12
24.58
13M0928.75+3.05+11.9%30.125.523.941.261.071.2
11.97
14.36
16.76
19.15
21.55
23.94
13M0825.7+0.6+2.39%26.3524.123.941.121.031.09
11.74
14.09
16.43
18.78
21.13
23.48
13M0725.1-3.4-11.9%28.552523.941.241.091.09
11.51
13.81
16.11
18.41
20.71
23.01
13M0628.5-0.65-2.23%31.325.722.551.391.141.26
11.28
13.53
15.78
18.04
20.3
22.55
13M0529.15+5.95+25.6%29.1523.122.551.281.011.28
11.42
13.71
16
18.28
20.56
22.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
13M0423.2+1.9+8.92%24.72122.551.070.911
11.58
13.89
16.2
18.52
20.84
23.15
13M0321.3+0.1+0.47%21.620.623.450.920.880.91
11.72
14.07
16.42
18.76
21.1
23.45
13M0221.2+0.4+1.92%22.0520.723.450.940.880.9
11.72
14.07
16.41
18.75
21.1
23.44
13M0120.8+0.55+2.72%21.0520.223.450.90.860.89
11.72
14.06
16.41
18.75
21.09
23.44
12M1220.25-0.15-0.74%20.652023.430.880.850.86
11.72
14.06
16.4
18.74
21.09
23.43
12M1120.4+0.4+2%20.619.823.430.880.840.87
11.73
14.08
16.42
18.77
21.12
23.46
12M1020-0.85-4.08%21.519.923.430.920.850.85
11.75
14.1
16.45
18.8
21.15
23.5
12M0920.85+0.05+0.24%20.920.523.530.890.870.89
11.76
14.12
16.47
18.82
21.18
23.53
12M0820.8+1.95+10.3%20.9518.7523.530.910.810.9
11.54
13.84
16.15
18.46
20.77
23.07
12M0718.85-0.65-3.33%19.7518.523.530.870.820.83
11.31
13.57
15.83
18.09
20.36
22.62
12M0619.5+0.5+2.63%19.7518.222.160.890.820.88
11.08
13.3
15.51
17.73
19.94
22.16
12M0519-0.3-1.55%19.918.622.160.890.830.85
11.2
13.44
15.68
17.92
20.16
22.4
12M0419.3-1.7-8.1%20.81922.160.920.840.85
11.32
13.59
15.85
18.12
20.38
22.65
12M0321-1.2-5.41%22.7520.522.890.990.90.92
11.44
13.73
16.02
18.31
20.6
22.89
12M0222.2+1.15+5.46%22.852122.890.990.910.96
11.51
13.81
16.11
18.42
20.72
23.02
12M0121.05+1+4.99%21.252022.890.920.860.91
11.58
13.89
16.21
18.52
20.84
23.15
11M1220.05+0.15+0.75%20.6519.723.280.890.850.86
11.64
13.97
16.3
18.62
20.95
23.28
11M1119.9-1.55-7.23%21.619.4523.280.920.830.85
11.75
14.1
16.45
18.81
21.16
23.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
11M1021.45+1.05+5.15%21.7519.7523.280.920.830.9
11.87
14.24
16.61
18.99
21.36
23.73
11M0920.4-3.35-14.1%23.7519.9523.960.990.830.85
11.98
14.38
16.77
19.17
21.56
23.96
11M0823.75+0.25+1.06%24.422.523.961.050.971.02
11.59
13.91
16.23
18.54
20.86
23.18
11M0723.5+0.45+1.95%24.0522.8523.961.071.021.05
11.2
13.44
15.68
17.92
20.16
22.4
11M0623.05-0.75-3.15%24.5522.9521.621.141.061.07
10.81
12.97
15.13
17.3
19.46
21.62
11M0523.8-0.2-0.83%24.7523.421.621.131.071.08
10.98
13.17
15.37
17.57
19.76
21.96
11M0424+0.8+3.45%24.2522.9521.621.091.031.08
11.15
13.38
15.61
17.83
20.06
22.29
11M0323.2+0.45+1.98%23.6521.722.631.050.961.03
11.32
13.58
15.84
18.1
20.37
22.63
11M0222.75-1.75-7.14%24.7522.522.631.111.01
11.24
13.49
15.73
17.98
20.23
22.48
11M0124.5-0.15-0.61%25.424.1522.631.141.081.1
11.16
13.39
15.63
17.86
20.09
22.32
10M1224.65+1.55+6.71%25.323.0522.171.141.041.11
11.08
13.3
15.52
17.74
19.95
22.17
10M1123.1-0.25-1.07%24.522.722.171.111.031.05
10.99
13.19
15.39
17.58
19.78
21.98
10M1023.35+1.75+8.1%25.521.4522.171.170.981.07
10.9
13.07
15.25
17.43
19.61
21.79
10M0921.6+0.85+4.1%22.220.7521.61.030.961
10.8
12.96
15.12
17.28
19.44
21.6
10M0820.75+1.95+10.4%22.3518.821.61.060.890.98
10.57
12.69
14.8
16.92
19.03
21.15
10M0718.8+1.3+7.43%19.1516.321.60.930.790.91
10.35
12.42
14.49
16.55
18.62
20.69
10M0617.5+0.3+1.74%17.9516.720.240.890.830.86
10.12
12.14
14.17
16.19
18.22
20.24
10M0517.2-1.15-6.27%18.416.620.240.90.810.84
10.19
12.23
14.27
16.3
18.34
20.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
10M0418.35-0.15-0.81%19.0518.220.240.930.890.89
10.26
12.31
14.36
16.42
18.47
20.52
10M0318.5+1.5+8.82%18.91720.660.910.820.9
10.33
12.4
14.46
16.53
18.59
20.66
10M0217-0.3-1.73%17.3515.9520.660.840.770.83
10.29
12.35
14.41
16.47
18.52
20.58
10M0117.3-0.2-1.14%19.517.0520.660.950.830.84
10.25
12.3
14.35
16.41
18.46
20.51
09M1217.5+0.65+3.86%17.716.6520.430.870.810.86
10.22
12.26
14.3
16.34
18.39
20.43
09M1116.85+0.2+1.2%17.516.320.430.860.80.83
10.14
12.17
14.2
16.23
18.26
20.29
09M1016.65+0.1+0.6%17.9516.2520.430.890.810.83
10.07
12.09
14.1
16.11
18.13
20.14
09M0916.55+0.6+3.76%17.215.9200.860.80.83
10
12
14
16
18
20
09M0815.95-1.3-7.54%18.215.5200.930.790.82
9.78
11.74
13.69
15.65
17.6
19.56
09M0717.25+5.75+50%17.3511200.910.580.9
9.56
11.47
13.38
15.3
17.21
19.12
09M0611.5-1.2-9.45%12.7510.8518.680.680.580.62
9.34
11.21
13.08
14.94
16.81
18.68
09M0512.7+0.9+7.63%13.211.2518.680.70.60.68
9.36
11.24
13.11
14.98
16.86
18.73
09M0411.8+2.94+33.2%12.858.8618.680.680.470.63
9.39
11.27
13.15
15.02
16.9
18.78
09M038.86+1.17+15.2%9.247.518.830.490.40.47
9.41
11.3
13.18
15.06
16.95
18.83
09M027.69-0.01-0.13%7.917.5418.830.430.410.42
9.24
11.09
12.94
14.78
16.63
18.48
09M017.7-0.43-5.29%8.37.718.830.460.420.42
9.06
10.88
12.69
14.5
16.32
18.13
08M128.13+0.27+3.44%8.387.317.780.470.410.46
8.89
10.67
12.45
14.22
16
17.78
08M117.86-0.84-9.66%8.76.9117.780.490.390.44
8.92
10.7
12.48
14.27
16.05
17.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
08M108.7-1.8-17.1%10.5717.780.590.390.49
8.94
10.73
12.52
14.31
16.1
17.89
08M0910.5-1.6-13.2%12.29.5817.940.680.530.59
8.97
10.76
12.56
14.35
16.15
17.94
08M0812.1-2.95-19.6%1511.8517.940.840.670.68
8.89
10.66
12.44
14.22
16
17.77
08M0715.05-1.35-8.23%16.7514.7517.940.950.840.85
8.8
10.56
12.32
14.09
15.85
17.61
08M0616.4-3.45-17.4%20.216.3517.441.160.940.94
8.72
10.46
12.21
13.95
15.7
17.44
08M0519.85-0.55-2.7%20.619.7517.441.141.091.1
9.04
10.84
12.65
14.46
16.26
18.07
08M0420.4-0.6-2.86%21.620.317.441.161.091.09
9.35
11.22
13.09
14.96
16.83
18.7
08M0321+0.9+4.48%21.119.8519.331.091.031.09
9.66
11.6
13.53
15.46
17.4
19.33
08M0220.1+1.2+6.35%20.118.7519.331.020.951.02
9.89
11.87
13.85
15.82
17.8
19.78
08M0118.9-0.8-4.06%20.1518.5519.3310.920.93
10.12
12.14
14.16
16.18
18.21
20.23
07M1219.7-0.3-1.5%20.218.520.680.980.890.95
10.34
12.41
14.48
16.54
18.61
20.68
07M1120-2.1-9.5%22.119.420.681.060.930.96
10.46
12.55
14.64
16.74
18.83
20.92
07M1022.1-0.95-4.12%23.121.6520.681.091.021.04
10.58
12.7
14.81
16.93
19.04
21.16
07M0923.05+0.05+0.22%23.721.921.41.111.021.08
10.7
12.84
14.98
17.12
19.26
21.4
07M0823-0.7-2.95%2421.521.41.131.011.08
10.63
12.76
14.88
17.01
19.14
21.26
07M0723.7+0.45+1.94%25.522.821.41.211.081.12
10.56
12.68
14.79
16.9
19.01
21.13
07M0623.25+1.4+6.41%23.6521.4520.991.131.021.11
10.5
12.59
14.69
16.79
18.89
20.99
07M0521.85+0.7+3.31%22.221.320.991.0411.03
10.66
12.79
14.92
17.05
19.18
21.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
07M0421.15+0.15+0.71%22.321.120.991.030.970.98
10.82
12.99
15.15
17.31
19.48
21.64
07M0321+1+5%21.4519.0521.970.980.870.96
10.98
13.18
15.38
17.58
19.77
21.97
07M0220+0.3+1.52%2019.521.970.930.910.93
10.72
12.86
15.01
17.15
19.29
21.44
07M0119.7+0.05+0.25%20.419.3521.970.980.930.94
10.45
12.54
14.63
16.72
18.81
20.9
06M1219.65+0.65+3.42%20.518.8520.371.010.930.96
10.18
12.22
14.26
16.3
18.33
20.37
06M1119+0.6+3.26%19.118.220.370.950.910.95
10.04
12.05
14.06
16.06
18.07
20.08